History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 8,710,000 | +0 | 0.17% | 1,219,400 |
| 2025-10-13 | 2025-10-09 | 0.160 | 8,710,000 | +0 | 0.17% | 1,393,600 |
| 2025-10-10 | 2025-10-08 | 0.160 | 8,710,000 | +40,000 | 0.17% | 1,393,600 |
| 2025-10-09 | 2025-10-06 | 0.169 | 8,670,000 | -2,000,000 | 0.17% | 1,465,230 |
| 2025-10-08 | 2025-10-03 | 0.154 | 10,670,000 | +180,000 | 0.21% | 1,643,180 |
| 2025-10-03 | 2025-09-30 | 0.096 | 10,490,000 | -100,000 | 0.20% | 1,007,040 |
| 2025-10-02 | 2025-09-29 | 0.090 | 10,590,000 | +100,000 | 0.20% | 953,100 |
| 2025-09-30 | 2025-09-26 | 0.065 | 10,490,000 | +60,000 | 0.20% | 681,850 |
| 2025-09-29 | 2025-09-25 | 0.064 | 10,430,000 | +40,000 | 0.20% | 667,520 |
| 2025-09-26 | 2025-09-24 | 0.068 | 10,390,000 | +300,000 | 0.20% | 706,520 |
| 2025-09-15 | 2025-09-11 | 0.043 | 10,090,000 | -80,000 | 0.19% | 433,870 |
| 2025-09-11 | 2025-09-09 | 0.034 | 10,170,000 | +20,000 | 0.20% | 345,780 |
| 2025-09-03 | 2025-09-01 | 0.031 | 10,150,000 | +60,000 | 0.20% | 314,650 |
| 2025-05-20 | 2025-05-16 | 0.050 | 10,090,000 | -300,000 | 0.19% | 504,500 |
| 2025-05-08 | 2025-05-06 | 0.041 | 10,390,000 | -320,000 | 0.20% | 425,990 |
| 2025-05-06 | 2025-04-30 | 0.038 | 10,710,000 | +20,000 | 0.21% | 406,980 |
| 2025-04-30 | 2025-04-28 | 0.032 | 10,690,000 | +200,000 | 0.21% | 342,080 |
| 2025-04-29 | 2025-04-25 | 0.037 | 10,490,000 | +100,000 | 0.20% | 388,130 |
| 2025-04-25 | 2025-04-23 | 0.035 | 10,390,000 | +300,000 | 0.20% | 363,650 |
| 2025-02-11 | 2025-02-07 | 0.049 | 10,090,000 | -100,000 | 0.19% | 494,410 |
| 2025-02-10 | 2025-02-06 | 0.050 | 10,190,000 | +100,000 | 0.20% | 509,500 |
| 2024-06-27 | 2024-06-25 | 0.048 | 10,090,000 | -620,000 | 0.19% | 484,320 |
| 2024-06-20 | 2024-06-18 | 0.049 | 10,710,000 | -300,000 | 0.21% | 524,790 |
| 2024-06-17 | 2024-06-13 | 0.049 | 11,010,000 | +2,000,000 | 0.21% | 539,490 |
| 2024-05-30 | 2024-05-28 | 0.041 | 9,010,000 | +220,000 | 0.17% | 369,410 |
| 2024-05-28 | 2024-05-24 | 0.042 | 8,790,000 | +400,000 | 0.17% | 369,180 |
| 2024-03-28 | 2024-03-26 | 0.039 | 8,390,000 | -460,000 | 0.16% | 327,210 |
| 2024-03-27 | 2024-03-25 | 0.040 | 8,850,000 | -1,580,000 | 0.17% | 354,000 |
| 2024-03-13 | 2024-03-11 | 0.045 | 10,430,000 | -300,000 | 0.20% | 469,350 |
| 2024-01-29 | 2024-01-25 | 0.051 | 10,730,000 | -180,000 | 0.21% | 547,230 |
| 2024-01-15 | 2024-01-11 | 0.044 | 10,910,000 | -700,000 | 0.21% | 480,040 |
| 2023-11-30 | 2023-11-28 | 0.052 | 11,610,000 | +180,000 | 0.22% | 603,720 |
| 2023-09-13 | 2023-09-11 | 0.058 | 11,430,000 | +2,000,000 | 0.22% | 662,940 |
| 2023-03-01 | 2023-02-27 | 0.062 | 9,430,000 | -4,100,000 | 0.18% | 584,660 |
| 2023-02-28 | 2023-02-24 | 0.067 | 13,530,000 | -1,260,000 | 0.26% | 906,510 |
| 2023-02-21 | 2023-02-17 | 0.061 | 14,790,000 | -20,000 | 0.28% | 902,190 |
| 2023-02-15 | 2023-02-13 | 0.064 | 14,810,000 | -11,320,000 | 0.28% | 947,840 |
| 2023-02-08 | 2023-02-06 | 0.063 | 26,130,000 | -14,800,000 | 0.50% | 1,646,190 |
| 2023-02-06 | 2023-02-02 | 0.070 | 40,930,000 | -40,000 | 0.79% | 2,865,100 |
| 2023-01-27 | 2023-01-20 | 0.073 | 40,970,000 | +40,000 | 0.79% | 2,990,810 |
| 2023-01-26 | 2023-01-19 | 0.068 | 40,930,000 | +140,000 | 0.79% | 2,783,240 |
| 2023-01-20 | 2023-01-18 | 0.068 | 40,790,000 | +100,000 | 0.78% | 2,773,720 |
| 2023-01-18 | 2023-01-16 | 0.068 | 40,690,000 | +960,000 | 0.78% | 2,766,920 |
| 2023-01-12 | 2023-01-10 | 0.059 | 39,730,000 | +2,060,000 | 0.76% | 2,344,070 |
| 2022-12-09 | 2022-12-07 | 0.058 | 37,670,000 | +80,000 | 0.72% | 2,184,860 |
| 2022-12-08 | 2022-12-06 | 0.060 | 37,590,000 | +620,000 | 0.72% | 2,255,400 |
| 2022-12-07 | 2022-12-05 | 0.058 | 36,970,000 | +180,000 | 0.71% | 2,144,260 |
| 2022-12-06 | 2022-12-02 | 0.061 | 36,790,000 | +80,000 | 0.71% | 2,244,190 |
| 2022-12-01 | 2022-11-29 | 0.065 | 36,710,000 | +20,000 | 0.71% | 2,386,150 |
| 2022-11-30 | 2022-11-28 | 0.064 | 36,690,000 | +340,000 | 0.71% | 2,348,160 |
| 2022-11-29 | 2022-11-25 | 0.068 | 36,350,000 | +5,020,000 | 0.70% | 2,471,800 |
| 2022-11-28 | 2022-11-24 | 0.067 | 31,330,000 | +1,980,000 | 0.60% | 2,099,110 |
| 2022-11-25 | 2022-11-23 | 0.063 | 29,350,000 | +3,080,000 | 0.56% | 1,849,050 |
| 2022-11-24 | 2022-11-22 | 0.063 | 26,270,000 | +1,100,000 | 0.51% | 1,655,010 |
| 2022-11-22 | 2022-11-18 | 0.068 | 25,170,000 | +20,000 | 0.48% | 1,711,560 |
| 2022-11-21 | 2022-11-17 | 0.065 | 25,150,000 | +220,000 | 0.48% | 1,634,750 |
| 2022-11-18 | 2022-11-16 | 0.075 | 24,930,000 | +140,000 | 0.48% | 1,869,750 |
| 2022-11-16 | 2022-11-14 | 0.085 | 24,790,000 | -1,420,000 | 0.48% | 2,107,150 |
| 2022-11-09 | 2022-11-07 | 0.090 | 26,210,000 | +460,000 | 0.50% | 2,358,900 |
| 2022-11-02 | 2022-10-31 | 0.072 | 25,750,000 | +100,000 | 0.50% | 1,854,000 |
| 2022-11-01 | 2022-10-28 | 0.069 | 25,650,000 | +200,000 | 0.49% | 1,769,850 |
| 2022-10-31 | 2022-10-27 | 0.071 | 25,450,000 | +200,000 | 0.49% | 1,806,950 |
| 2022-10-27 | 2022-10-25 | 0.066 | 25,250,000 | +80,000 | 0.49% | 1,666,500 |
| 2022-10-14 | 2022-10-12 | 0.082 | 25,170,000 | +420,000 | 0.48% | 2,063,940 |
| 2022-10-07 | 2022-10-05 | 0.095 | 24,750,000 | -100,000 | 0.48% | 2,351,250 |
| 2022-09-30 | 2022-09-28 | 0.087 | 24,850,000 | +100,000 | 0.48% | 2,161,950 |
| 2022-09-29 | 2022-09-27 | 0.087 | 24,750,000 | -7,100,000 | 0.48% | 2,153,250 |
| 2022-09-28 | 2022-09-26 | 0.118 | 31,850,000 | -1,020,000 | 0.61% | 3,758,300 |
| 2022-09-27 | 2022-09-23 | 0.121 | 32,870,000 | -600,000 | 0.63% | 3,977,270 |
| 2022-09-23 | 2022-09-21 | 0.119 | 33,470,000 | -380,000 | 0.64% | 3,982,930 |
| 2022-09-22 | 2022-09-20 | 0.116 | 33,850,000 | -100,000 | 0.65% | 3,926,600 |
| 2022-09-21 | 2022-09-19 | 0.120 | 33,950,000 | -1,300,000 | 0.65% | 4,074,000 |
| 2022-09-20 | 2022-09-16 | 0.107 | 35,250,000 | -1,000,000 | 0.68% | 3,771,750 |
| 2022-09-19 | 2022-09-15 | 0.100 | 36,250,000 | -500,000 | 0.70% | 3,625,000 |
| 2022-09-16 | 2022-09-14 | 0.096 | 36,750,000 | -360,000 | 0.71% | 3,528,000 |
| 2022-09-15 | 2022-09-13 | 0.096 | 37,110,000 | -80,000 | 0.71% | 3,562,560 |
| 2022-09-13 | 2022-09-08 | 0.085 | 37,190,000 | -360,000 | 0.72% | 3,161,150 |
| 2022-09-09 | 2022-09-07 | 0.085 | 37,550,000 | +40,000 | 0.72% | 3,191,750 |
| 2022-09-06 | 2022-09-02 | 0.088 | 37,510,000 | +200,000 | 0.72% | 3,300,880 |
| 2022-09-02 | 2022-08-31 | 0.088 | 37,310,000 | -400,000 | 0.72% | 3,283,280 |
| 2022-09-01 | 2022-08-30 | 0.087 | 37,710,000 | +40,000 | 0.73% | 3,280,770 |
| 2022-08-30 | 2022-08-26 | 0.093 | 37,670,000 | +20,000 | 0.72% | 3,503,310 |
| 2022-08-26 | 2022-08-24 | 0.091 | 37,650,000 | -40,000 | 0.72% | 3,426,150 |
| 2022-08-22 | 2022-08-18 | 0.093 | 37,690,000 | -360,000 | 0.72% | 3,505,170 |
| 2022-08-17 | 2022-08-15 | 0.087 | 38,050,000 | -240,000 | 0.73% | 3,310,350 |
| 2022-08-15 | 2022-08-11 | 0.091 | 38,290,000 | +20,000 | 0.74% | 3,484,390 |
| 2022-08-12 | 2022-08-10 | 0.090 | 38,270,000 | +20,000 | 0.74% | 3,444,300 |
| 2022-08-11 | 2022-08-09 | 0.093 | 38,250,000 | -2,000,000 | 0.74% | 3,557,250 |
| 2022-08-10 | 2022-08-08 | 0.094 | 40,250,000 | -200,000 | 0.77% | 3,783,500 |
| 2022-08-08 | 2022-08-04 | 0.094 | 40,450,000 | -80,000 | 0.78% | 3,802,300 |
| 2022-08-05 | 2022-08-03 | 0.090 | 40,530,000 | -960,000 | 0.78% | 3,647,700 |
| 2022-08-04 | 2022-08-02 | 0.080 | 41,490,000 | -260,000 | 0.80% | 3,319,200 |
| 2022-08-03 | 2022-08-01 | 0.081 | 41,750,000 | -400,000 | 0.80% | 3,381,750 |
| 2022-08-02 | 2022-07-29 | 0.080 | 42,150,000 | -1,780,000 | 0.81% | 3,372,000 |
| 2022-08-01 | 2022-07-28 | 0.082 | 43,930,000 | +1,580,000 | 0.84% | 3,602,260 |
| 2022-07-29 | 2022-07-27 | 0.079 | 42,350,000 | -2,120,000 | 0.81% | 3,345,650 |
| 2022-07-28 | 2022-07-26 | 0.055 | 44,470,000 | +340,000 | 0.85% | 2,445,850 |
| 2022-07-27 | 2022-07-25 | 0.059 | 44,130,000 | +300,000 | 0.85% | 2,603,670 |
| 2022-07-26 | 2022-07-22 | 0.065 | 43,830,000 | +140,000 | 0.84% | 2,848,950 |
| 2022-07-22 | 2022-07-20 | 0.071 | 43,690,000 | -2,360,000 | 0.84% | 3,101,990 |
| 2022-07-21 | 2022-07-19 | 0.091 | 46,050,000 | -1,020,000 | 0.89% | 4,190,550 |
| 2022-07-20 | 2022-07-18 | 0.069 | 47,070,000 | -3,400,000 | 0.90% | 3,247,830 |
| 2022-07-19 | 2022-07-15 | 0.060 | 50,470,000 | +200,000 | 0.97% | 3,028,200 |
| 2022-07-18 | 2022-07-14 | 0.051 | 50,270,000 | -260,000 | 0.97% | 2,563,770 |
| 2022-07-15 | 2022-07-13 | 0.040 | 50,530,000 | -220,000 | 0.97% | 2,021,200 |
| 2022-07-14 | 2022-07-12 | 0.040 | 50,750,000 | -200,000 | 0.98% | 2,030,000 |
| 2022-07-13 | 2022-07-11 | 0.036 | 50,950,000 | +360,000 | 0.98% | 1,834,200 |
| 2022-07-05 | 2022-06-30 | 0.033 | 50,590,000 | +100,000 | 0.97% | 1,669,470 |
| 2022-07-04 | 2022-06-29 | 0.033 | 50,490,000 | +480,000 | 0.97% | 1,666,170 |
| 2022-06-30 | 2022-06-28 | 0.032 | 50,010,000 | +900,000 | 0.96% | 1,600,320 |
| 2022-06-29 | 2022-06-27 | 0.032 | 49,110,000 | +300,000 | 0.94% | 1,571,520 |
| 2022-06-24 | 2022-06-22 | 0.033 | 48,810,000 | -460,000 | 0.94% | 1,610,730 |
| 2022-06-23 | 2022-06-21 | 0.031 | 49,270,000 | +560,000 | 0.95% | 1,527,370 |
| 2022-06-06 | 2022-06-01 | 0.034 | 48,710,000 | -500,000 | 0.94% | 1,656,140 |
| 2022-05-30 | 2022-05-26 | 0.031 | 49,210,000 | -2,320,000 | 0.95% | 1,525,510 |
| 2022-05-27 | 2022-05-25 | 0.031 | 51,530,000 | -380,000 | 0.99% | 1,597,430 |
| 2022-05-26 | 2022-05-24 | 0.027 | 51,910,000 | -400,000 | 1.00% | 1,401,570 |
| 2022-05-25 | 2022-05-23 | 0.026 | 52,310,000 | -400,000 | 1.01% | 1,360,060 |
| 2022-05-24 | 2022-05-20 | 0.025 | 52,710,000 | +600,000 | 1.01% | 1,317,750 |
| 2022-05-23 | 2022-05-19 | 0.026 | 52,110,000 | +180,000 | 1.00% | 1,354,860 |
| 2022-05-20 | 2022-05-18 | 0.030 | 51,930,000 | +920,000 | 1.00% | 1,557,900 |
| 2022-05-19 | 2022-05-17 | 0.038 | 51,010,000 | +7,420,000 | 0.98% | 1,938,380 |
| 2022-05-18 | 2022-05-16 | 0.050 | 43,590,000 | -200,000 | 0.84% | 2,179,500 |
| 2022-05-12 | 2022-05-10 | 0.051 | 43,790,000 | -40,000 | 0.84% | 2,233,290 |
| 2022-05-11 | 2022-05-06 | 0.054 | 43,830,000 | +20,000 | 0.84% | 2,366,820 |
| 2022-05-04 | 2022-04-29 | 0.058 | 43,810,000 | -40,000 | 0.84% | 2,540,980 |
| 2022-04-29 | 2022-04-27 | 0.060 | 43,850,000 | -380,000 | 0.84% | 2,631,000 |
| 2022-04-28 | 2022-04-26 | 0.063 | 44,230,000 | -2,240,000 | 0.85% | 2,786,490 |
| 2022-04-27 | 2022-04-25 | 0.062 | 46,470,000 | -780,000 | 0.89% | 2,881,140 |
| 2022-04-19 | 2022-04-13 | 0.045 | 47,250,000 | +220,000 | 0.91% | 2,126,250 |
| 2022-04-13 | 2022-04-11 | 0.046 | 47,030,000 | +260,000 | 0.90% | 2,163,380 |
| 2022-04-12 | 2022-04-08 | 0.046 | 46,770,000 | -280,000 | 0.90% | 2,151,420 |
| 2022-04-08 | 2022-04-06 | 0.047 | 47,050,000 | -440,000 | 0.90% | 2,211,350 |
| 2022-03-29 | 2022-03-25 | 0.055 | 47,490,000 | +280,000 | 0.91% | 2,611,950 |
| 2022-03-28 | 2022-03-24 | 0.063 | 47,210,000 | +20,000 | 0.91% | 2,974,230 |
| 2022-03-23 | 2022-03-21 | 0.049 | 47,190,000 | +900,000 | 0.91% | 2,312,310 |
| 2022-03-21 | 2022-03-17 | 0.048 | 46,290,000 | +220,000 | 0.89% | 2,221,920 |
| 2022-03-16 | 2022-03-14 | 0.047 | 46,070,000 | -20,000 | 0.89% | 2,165,290 |
| 2022-03-15 | 2022-03-11 | 0.047 | 46,090,000 | +380,000 | 0.89% | 2,166,230 |
| 2022-03-04 | 2022-03-02 | 0.058 | 45,710,000 | -5,000,000 | 0.88% | 2,651,180 |
| 2022-03-03 | 2022-03-01 | 0.060 | 50,710,000 | -20,000 | 0.97% | 3,042,600 |
| 2022-03-02 | 2022-02-28 | 0.060 | 50,730,000 | -600,000 | 0.98% | 3,043,800 |
| 2022-02-17 | 2022-02-15 | 0.060 | 51,330,000 | -460,000 | 0.99% | 3,079,800 |
| 2022-02-16 | 2022-02-14 | 0.060 | 51,790,000 | +380,000 | 1.00% | 3,107,400 |
| 2022-02-15 | 2022-02-11 | 0.060 | 51,410,000 | +480,000 | 0.99% | 3,084,600 |
| 2022-02-14 | 2022-02-10 | 0.060 | 50,930,000 | +1,000,000 | 0.98% | 3,055,800 |
| 2022-02-11 | 2022-02-09 | 0.060 | 49,930,000 | -140,000 | 0.96% | 2,995,800 |
| 2022-02-07 | 2022-01-31 | 0.064 | 50,070,000 | -100,000 | 0.96% | 3,204,480 |
| 2022-02-04 | 2022-01-27 | 0.060 | 50,170,000 | -1,500,000 | 0.96% | 3,010,200 |
| 2022-01-28 | 2022-01-26 | 0.066 | 51,670,000 | -10,400,000 | 0.99% | 3,410,220 |
| 2022-01-27 | 2022-01-25 | 0.068 | 62,070,000 | +28,560,000 | 1.19% | 4,220,760 |
| 2022-01-19 | 2022-01-17 | 0.119 | 33,510,000 | -500,000 | 0.64% | 3,987,690 |
| 2022-01-18 | 2022-01-14 | 0.120 | 34,010,000 | -500,000 | 0.65% | 4,081,200 |
| 2022-01-10 | 2022-01-06 | 0.122 | 34,510,000 | -200,000 | 0.66% | 4,210,220 |
| 2022-01-07 | 2022-01-05 | 0.120 | 34,710,000 | +340,000 | 0.67% | 4,165,200 |
| 2022-01-06 | 2022-01-04 | 0.124 | 34,370,000 | -220,000 | 0.66% | 4,261,880 |
| 2022-01-05 | 2022-01-03 | 0.117 | 34,590,000 | +1,920,000 | 0.67% | 4,047,030 |
| 2022-01-04 | 2021-12-31 | 0.123 | 32,670,000 | +2,540,000 | 0.63% | 4,018,410 |
| 2022-01-03 | 2021-12-29 | 0.165 | 30,130,000 | +500,000 | 0.58% | 4,971,450 |
| 2021-12-21 | 2021-12-17 | 0.135 | 29,630,000 | +440,000 | 0.57% | 4,000,050 |
| 2021-12-13 | 2021-12-09 | 0.160 | 29,190,000 | -80,000 | 0.56% | 4,670,400 |
| 2021-12-03 | 2021-12-01 | 0.150 | 29,270,000 | -20,000 | 0.56% | 4,390,500 |
| 2021-12-02 | 2021-11-30 | 0.146 | 29,290,000 | +620,000 | 0.56% | 4,276,340 |
| 2021-12-01 | 2021-11-29 | 0.153 | 28,670,000 | -5,460,000 | 0.55% | 4,386,510 |
| 2021-11-30 | 2021-11-26 | 0.154 | 34,130,000 | -40,000 | 0.66% | 5,256,020 |
| 2021-11-29 | 2021-11-25 | 0.155 | 34,170,000 | +40,000 | 0.66% | 5,296,350 |
| 2021-11-25 | 2021-11-23 | 0.159 | 34,130,000 | -120,000 | 0.66% | 5,426,670 |
| 2021-11-24 | 2021-11-22 | 0.100 | 34,250,000 | -20,000 | 0.66% | 3,425,000 |
| 2021-11-19 | 2021-11-17 | 0.166 | 34,270,000 | +160,000 | 0.66% | 5,688,820 |
| 2021-11-18 | 2021-11-16 | 0.177 | 34,110,000 | +160,000 | 0.66% | 6,037,470 |
| 2021-11-17 | 2021-11-15 | 0.163 | 33,950,000 | -280,000 | 0.65% | 5,533,850 |
| 2021-11-16 | 2021-11-12 | 0.215 | 34,230,000 | +6,860,000 | 0.66% | 7,359,450 |
| 2021-11-15 | 2021-11-11 | 0.210 | 27,370,000 | -60,000 | 0.53% | 5,747,700 |
| 2021-11-12 | 2021-11-10 | 0.195 | 27,430,000 | +20,000 | 0.53% | 5,348,850 |
| 2021-11-11 | 2021-11-09 | 0.215 | 27,410,000 | -60,000 | 0.53% | 5,893,150 |
| 2021-11-03 | 2021-11-01 | 0.213 | 27,470,000 | +300,000 | 0.53% | 5,851,110 |
| 2021-11-01 | 2021-10-28 | 0.207 | 27,170,000 | +80,000 | 0.52% | 5,624,190 |
| 2021-10-29 | 2021-10-27 | 0.210 | 27,090,000 | -440,000 | 0.52% | 5,688,900 |
| 2021-10-27 | 2021-10-25 | 0.191 | 27,530,000 | +20,000 | 0.53% | 5,258,230 |
| 2021-10-25 | 2021-10-21 | 0.190 | 27,510,000 | +40,000 | 0.53% | 5,226,900 |
| 2021-10-20 | 2021-10-18 | 0.214 | 27,470,000 | -20,000 | 0.53% | 5,878,580 |
| 2021-10-07 | 2021-10-05 | 0.210 | 27,490,000 | +20,000 | 0.53% | 5,772,900 |
| 2021-10-05 | 2021-09-30 | 0.167 | 27,470,000 | +60,000 | 0.53% | 4,587,490 |
| 2021-10-04 | 2021-09-29 | 0.149 | 27,410,000 | +40,000 | 0.53% | 4,084,090 |
| 2021-09-29 | 2021-09-27 | 0.185 | 27,370,000 | +40,000 | 0.53% | 5,063,450 |
| 2021-09-27 | 2021-09-23 | 0.185 | 27,330,000 | +460,000 | 0.53% | 5,056,050 |
| 2021-09-21 | 2021-09-17 | 0.205 | 26,870,000 | +40,000 | 0.52% | 5,508,350 |
| 2021-09-20 | 2021-09-16 | 0.197 | 26,830,000 | +80,000 | 0.52% | 5,285,510 |
| 2021-09-17 | 2021-09-15 | 0.188 | 26,750,000 | +100,000 | 0.51% | 5,029,000 |
| 2021-09-16 | 2021-09-14 | 0.188 | 26,650,000 | +120,000 | 0.51% | 5,010,200 |
| 2021-09-15 | 2021-09-13 | 0.186 | 26,530,000 | +200,000 | 0.51% | 4,934,580 |
| 2021-09-13 | 2021-09-09 | 0.196 | 26,330,000 | +60,000 | 0.51% | 5,160,680 |
| 2021-09-10 | 2021-09-08 | 0.190 | 26,270,000 | +400,000 | 0.51% | 4,991,300 |
| 2021-09-09 | 2021-09-07 | 0.205 | 25,870,000 | +300,000 | 0.50% | 5,303,350 |
| 2021-09-08 | 2021-09-06 | 0.201 | 25,570,000 | +60,000 | 0.49% | 5,139,570 |
| 2021-09-07 | 2021-09-03 | 0.200 | 25,510,000 | +80,000 | 0.49% | 5,102,000 |
| 2021-09-06 | 2021-09-02 | 0.220 | 25,430,000 | +40,000 | 0.49% | 5,594,600 |
| 2021-09-03 | 2021-09-01 | 0.219 | 25,390,000 | +140,000 | 0.49% | 5,560,410 |
| 2021-09-01 | 2021-08-30 | 0.231 | 25,250,000 | +20,000 | 0.49% | 5,832,750 |
| 2021-08-27 | 2021-08-25 | 0.233 | 25,230,000 | +40,000 | 0.49% | 5,878,590 |
| 2021-08-26 | 2021-08-24 | 0.248 | 25,190,000 | -20,000 | 0.48% | 6,247,120 |
| 2021-08-23 | 2021-08-19 | 0.241 | 25,210,000 | +20,000 | 0.48% | 6,075,610 |
| 2021-08-20 | 2021-08-18 | 0.244 | 25,190,000 | +120,000 | 0.48% | 6,146,360 |
| 2021-08-19 | 2021-08-17 | 0.236 | 25,070,000 | -20,000 | 0.48% | 5,916,520 |
| 2021-08-18 | 2021-08-16 | 0.248 | 25,090,000 | +40,000 | 0.48% | 6,222,320 |
| 2021-08-16 | 2021-08-12 | 0.243 | 25,050,000 | +20,000 | 0.48% | 6,087,150 |
| 2021-08-13 | 2021-08-11 | 0.242 | 25,030,000 | -40,000 | 0.48% | 6,057,260 |
| 2021-08-12 | 2021-08-10 | 0.285 | 25,070,000 | -1,040,000 | 0.48% | 7,144,950 |
| 2021-08-10 | 2021-08-06 | 0.249 | 26,110,000 | +20,000 | 0.50% | 6,501,390 |
| 2021-08-09 | 2021-08-05 | 0.240 | 26,090,000 | -20,000 | 0.50% | 6,261,600 |
| 2021-08-06 | 2021-08-04 | 0.245 | 26,110,000 | +20,000 | 0.50% | 6,396,950 |
| 2021-08-04 | 2021-08-02 | 0.230 | 26,090,000 | -20,000 | 0.50% | 6,000,700 |
| 2021-08-03 | 2021-07-30 | 0.216 | 26,110,000 | -20,000 | 0.50% | 5,639,760 |
| 2021-07-28 | 2021-07-26 | 0.202 | 26,130,000 | +280,000 | 0.50% | 5,278,260 |
| 2021-07-27 | 2021-07-23 | 0.200 | 25,850,000 | +60,000 | 0.50% | 5,170,000 |
| 2021-07-26 | 2021-07-22 | 0.204 | 25,790,000 | +20,000 | 0.50% | 5,261,160 |
| 2021-07-22 | 2021-07-20 | 0.228 | 25,770,000 | +160,000 | 0.50% | 5,875,560 |
| 2021-07-20 | 2021-07-16 | 0.225 | 25,610,000 | -20,000 | 0.49% | 5,762,250 |
| 2021-07-19 | 2021-07-15 | 0.228 | 25,630,000 | +260,000 | 0.49% | 5,843,640 |
| 2021-07-15 | 2021-07-13 | 0.232 | 25,370,000 | +180,000 | 0.49% | 5,885,840 |
| 2021-07-14 | 2021-07-12 | 0.237 | 25,190,000 | +80,000 | 0.48% | 5,970,030 |
| 2021-07-13 | 2021-07-09 | 0.238 | 25,110,000 | +140,000 | 0.48% | 5,976,180 |
| 2021-07-09 | 2021-07-07 | 0.247 | 24,970,000 | +180,000 | 0.48% | 6,167,590 |
| 2021-07-07 | 2021-07-05 | 0.245 | 24,790,000 | +20,000 | 0.48% | 6,073,550 |
| 2021-07-06 | 2021-07-02 | 0.250 | 24,770,000 | +240,000 | 0.48% | 6,192,500 |
| 2021-07-05 | 2021-06-30 | 0.260 | 24,530,000 | -720,000 | 0.47% | 6,377,800 |
| 2021-07-02 | 2021-06-29 | 0.265 | 25,250,000 | +120,000 | 0.49% | 6,691,250 |
| 2021-06-30 | 2021-06-28 | 0.255 | 25,130,000 | -300,000 | 0.48% | 6,408,150 |
| 2021-06-29 | 2021-06-25 | 0.260 | 25,430,000 | +20,000 | 0.49% | 6,611,800 |
| 2021-06-28 | 2021-06-24 | 0.255 | 25,410,000 | -1,460,000 | 0.49% | 6,479,550 |
| 2021-06-25 | 2021-06-23 | 0.255 | 26,870,000 | +320,000 | 0.52% | 6,851,850 |
| 2021-06-24 | 2021-06-22 | 0.255 | 26,550,000 | +160,000 | 0.51% | 6,770,250 |
| 2021-06-23 | 2021-06-21 | 0.249 | 26,390,000 | -600,000 | 0.51% | 6,571,110 |
| 2021-06-22 | 2021-06-18 | 0.244 | 26,990,000 | -60,000 | 0.52% | 6,585,560 |
| 2021-06-21 | 2021-06-17 | 0.241 | 27,050,000 | +120,000 | 0.52% | 6,519,050 |
| 2021-06-17 | 2021-06-15 | 0.240 | 26,930,000 | -200,000 | 0.52% | 6,463,200 |
| 2021-06-11 | 2021-06-09 | 0.250 | 27,130,000 | +140,000 | 0.52% | 6,782,500 |
| 2021-06-10 | 2021-06-08 | 0.265 | 26,990,000 | +120,000 | 0.52% | 7,152,350 |
| 2021-06-09 | 2021-06-07 | 0.265 | 26,870,000 | -120,000 | 0.52% | 7,120,550 |
| 2021-06-08 | 2021-06-04 | 0.285 | 26,990,000 | -40,000 | 0.52% | 7,692,150 |
| 2021-06-07 | 2021-06-03 | 0.280 | 27,030,000 | +160,000 | 0.52% | 7,568,400 |
| 2021-06-04 | 2021-06-02 | 0.290 | 26,870,000 | +1,940,000 | 0.52% | 7,792,300 |
| 2021-06-03 | 2021-06-01 | 0.290 | 24,930,000 | +960,000 | 0.48% | 7,229,700 |
| 2021-06-02 | 2021-05-31 | 0.280 | 23,970,000 | +2,140,000 | 0.46% | 6,711,600 |
| 2021-06-01 | 2021-05-28 | 0.270 | 21,830,000 | +160,000 | 0.42% | 5,894,100 |
| 2021-05-31 | 2021-05-27 | 0.250 | 21,670,000 | +860,000 | 0.42% | 5,417,500 |
| 2021-05-27 | 2021-05-25 | 0.265 | 20,810,000 | +60,000 | 0.40% | 5,514,650 |
| 2021-05-26 | 2021-05-24 | 0.246 | 20,750,000 | +320,000 | 0.40% | 5,104,500 |
| 2021-05-25 | 2021-05-21 | 0.290 | 20,430,000 | +160,000 | 0.39% | 5,924,700 |
| 2021-05-24 | 2021-05-20 | 0.290 | 20,270,000 | -100,000 | 0.39% | 5,878,300 |
| 2021-05-21 | 2021-05-18 | 0.270 | 20,370,000 | +980,000 | 0.39% | 5,499,900 |
| 2021-05-20 | 2021-05-17 | 0.255 | 19,390,000 | +3,120,000 | 0.37% | 4,944,450 |
| 2021-05-18 | 2021-05-14 | 0.205 | 16,270,000 | +240,000 | 0.31% | 3,335,350 |
| 2021-05-17 | 2021-05-13 | 0.220 | 16,030,000 | +400,000 | 0.31% | 3,526,600 |
| 2021-05-14 | 2021-05-12 | 0.100 | 15,630,000 | -440,000 | 0.30% | 1,563,000 |
| 2021-05-13 | 2021-05-11 | 0.080 | 16,070,000 | -200,000 | 0.31% | 1,285,600 |
| 2021-05-12 | 2021-05-10 | 0.074 | 16,270,000 | +920,000 | 0.31% | 1,203,980 |
| 2021-05-11 | 2021-05-07 | 0.067 | 15,350,000 | +180,000 | 0.30% | 1,028,450 |
| 2021-05-04 | 2021-04-30 | 0.060 | 15,170,000 | +1,720,000 | 0.29% | 910,200 |
| 2021-05-03 | 2021-04-29 | 0.073 | 13,450,000 | -1,440,000 | 0.26% | 981,850 |
| 2021-04-27 | 2021-04-23 | 0.072 | 14,890,000 | +1,420,000 | 0.29% | 1,072,080 |
| 2021-04-26 | 2021-04-22 | 0.069 | 13,470,000 | +260,000 | 0.26% | 929,430 |
| 2021-04-23 | 2021-04-21 | 0.064 | 13,210,000 | +1,240,000 | 0.25% | 845,440 |
| 2021-04-21 | 2021-04-19 | 0.064 | 11,970,000 | +760,000 | 0.23% | 766,080 |
| 2021-04-07 | 2021-03-31 | 0.068 | 11,210,000 | +100,000 | 0.22% | 762,280 |
| 2021-03-31 | 2021-03-29 | 0.069 | 11,110,000 | +820,000 | 0.21% | 766,590 |
| 2021-03-26 | 2021-03-24 | 0.065 | 10,290,000 | +100,000 | 0.20% | 668,850 |
| 2021-03-23 | 2021-03-19 | 0.061 | 10,190,000 | +220,000 | 0.20% | 621,590 |
| 2021-03-19 | 2021-03-17 | 0.060 | 9,970,000 | +380,000 | 0.19% | 598,200 |
| 2021-03-18 | 2021-03-16 | 0.062 | 9,590,000 | +100,000 | 0.18% | 594,580 |
| 2021-03-16 | 2021-03-12 | 0.065 | 9,490,000 | +720,000 | 0.18% | 616,850 |
| 2021-03-15 | 2021-03-11 | 0.076 | 8,770,000 | +1,720,000 | 0.17% | 666,520 |
| 2021-03-12 | 2021-03-10 | 0.068 | 7,050,000 | +960,000 | 0.14% | 479,400 |
| 2021-03-04 | 2021-03-02 | 0.049 | 6,090,000 | +1,280,000 | 0.12% | 298,410 |
| 2021-03-03 | 2021-03-01 | 0.042 | 4,810,000 | +140,000 | 0.09% | 202,020 |
| 2021-03-01 | 2021-02-25 | 0.042 | 4,670,000 | -100,000 | 0.09% | 196,140 |
| 2021-02-25 | 2021-02-23 | 0.038 | 4,770,000 | +120,000 | 0.09% | 181,260 |
| 2021-02-24 | 2021-02-22 | 0.037 | 4,650,000 | +740,000 | 0.09% | 172,050 |
| 2021-02-23 | 2021-02-19 | 0.040 | 3,910,000 | +320,000 | 0.08% | 156,400 |
| 2021-02-18 | 2021-02-16 | 0.058 | 3,590,000 | -680,000 | 0.07% | 208,220 |
| 2021-02-16 | 2021-02-09 | 0.051 | 4,270,000 | +1,240,000 | 0.08% | 217,770 |
| 2021-01-29 | 2021-01-27 | 0.040 | 3,030,000 | +20,000 | 0.06% | 121,200 |
| 2021-01-28 | 2021-01-26 | 0.039 | 3,010,000 | +640,000 | 0.06% | 117,390 |
| 2020-12-21 | 2020-12-17 | 0.035 | 2,370,000 | +40,000 | 0.05% | 82,950 |
| 2020-12-02 | 2020-11-30 | 0.038 | 2,330,000 | +20,000 | 0.04% | 88,540 |
| 2020-10-22 | 2020-10-20 | 0.026 | 2,310,000 | +320,000 | 0.04% | 60,060 |
| 2020-09-30 | 2020-09-28 | 0.029 | 1,990,000 | -200,000 | 0.04% | 57,710 |
| 2020-09-25 | 2020-09-23 | 0.034 | 2,190,000 | +20,000 | 0.04% | 74,460 |
| 2020-09-24 | 2020-09-22 | 0.031 | 2,170,000 | +240,000 | 0.04% | 67,270 |
| 2020-09-23 | 2020-09-21 | 0.038 | 1,930,000 | +40,000 | 0.04% | 73,340 |
| 2020-09-15 | 2020-09-11 | 0.034 | 1,890,000 | +720,000 | 0.04% | 64,260 |
| 2020-09-11 | 2020-09-09 | 0.034 | 1,170,000 | +260,000 | 0.02% | 39,780 |
| 2020-09-10 | 2020-09-08 | 0.032 | 910,000 | +340,000 | 0.02% | 29,120 |
| 2020-09-09 | 2020-09-07 | 0.032 | 570,000 | -20,000 | 0.01% | 18,240 |
| 2020-09-03 | 2020-09-01 | 0.029 | 590,000 | +20,000 | 0.01% | 17,110 |
| 2020-05-22 | 2020-05-20 | 0.036 | 570,000 | -200,000 | 0.01% | 20,520 |
| 2020-03-27 | 2020-03-25 | 0.048 | 770,000 | +100,000 | 0.01% | 36,960 |
| 2020-03-16 | 2020-03-12 | 0.043 | 670,000 | -60,000 | 0.01% | 28,810 |
| 2020-03-10 | 2020-03-06 | 0.050 | 730,000 | +100,000 | 0.01% | 36,500 |
| 2020-01-20 | 2020-01-16 | 0.074 | 630,000 | -1,560,000 | 0.01% | 46,620 |
| 2020-01-17 | 2020-01-15 | 0.083 | 2,190,000 | +260,000 | 0.04% | 181,770 |
| 2020-01-16 | 2020-01-14 | 0.069 | 1,930,000 | +1,440,000 | 0.04% | 133,170 |
| 2020-01-15 | 2020-01-13 | 0.099 | 490,000 | -60,000 | 0.01% | 48,510 |
| 2020-01-13 | 2020-01-09 | 0.033 | 550,000 | +120,000 | 0.01% | 18,150 |
| 2020-01-03 | 2019-12-31 | 0.021 | 430,000 | -660,000 | 0.01% | 9,030 |
| 2020-01-02 | 2019-12-27 | 0.022 | 1,090,000 | +680,000 | 0.02% | 23,980 |
| 2019-12-06 | 2019-12-04 | 0.042 | 410,000 | +20,000 | 0.01% | 17,220 |
| 2019-10-30 | 2019-10-28 | 0.072 | 390,000 | +20,000 | 0.01% | 28,080 |
| 2019-09-23 | 2019-09-19 | 0.150 | 370,000 | -80,000 | 0.01% | 55,500 |
| 2019-09-20 | 2019-09-18 | 0.156 | 450,000 | +80,000 | 0.01% | 70,200 |
| 2019-09-11 | 2019-09-09 | 0.187 | 370,000 | -80,000 | 0.01% | 69,190 |
| 2019-08-22 | 2019-08-20 | 0.195 | 450,000 | -40,000 | 0.01% | 87,750 |
| 2019-08-20 | 2019-08-16 | 0.187 | 490,000 | +80,000 | 0.01% | 91,630 |
| 2019-08-16 | 2019-08-14 | 0.199 | 410,000 | -120,000 | 0.01% | 81,590 |
| 2019-08-15 | 2019-08-13 | 0.193 | 530,000 | +120,000 | 0.01% | 102,290 |
| 2019-08-14 | 2019-08-12 | 0.200 | 410,000 | +40,000 | 0.01% | 82,000 |
| 2019-01-15 | 2019-01-11 | 0.250 | 370,000 | -20,000 | 0.01% | 92,500 |
| 2018-06-28 | 2018-06-26 | 0.300 | 390,000 | -240,000 | 0.01% | 117,000 |
| 2018-06-21 | 2018-06-19 | 0.315 | 630,000 | -20,000 | 0.01% | 198,450 |
| 2018-06-06 | 2018-06-04 | 0.315 | 650,000 | +120,000 | 0.01% | 204,750 |
| 2018-05-29 | 2018-05-25 | 0.350 | 530,000 | +20,000 | 0.01% | 185,500 |
| 2018-05-23 | 2018-05-18 | 0.320 | 510,000 | -400,000 | 0.01% | 163,200 |
| 2018-05-21 | 2018-05-17 | 0.320 | 910,000 | -60,000 | 0.02% | 291,200 |
| 2018-05-16 | 2018-05-14 | 0.320 | 970,000 | +40,000 | 0.02% | 310,400 |
| 2018-05-15 | 2018-05-11 | 0.290 | 930,000 | +120,000 | 0.02% | 269,700 |
| 2017-12-13 | 2017-12-11 | 0.270 | 810,000 | +400,000 | 0.02% | 218,700 |
| 2017-10-26 | 2017-10-24 | 0.285 | 410,000 | -300,000 | 0.01% | 116,850 |
| 2017-10-17 | 2017-10-13 | 0.300 | 710,000 | +300,000 | 0.01% | 213,000 |
| 2017-07-11 | 2017-07-07 | 0.380 | 410,000 | -40,000 | 0.01% | 155,800 |
| 2017-05-04 | 2017-04-28 | 0.335 | 450,000 | -140,000 | 0.01% | 150,750 |
| 2017-04-11 | 2017-04-07 | 0.350 | 590,000 | -100,000 | 0.01% | 206,500 |
| 2017-02-28 | 2017-02-24 | 0.400 | 690,000 | +100,000 | 0.01% | 276,000 |
| 2017-01-05 | 2017-01-03 | 0.305 | 590,000 | +140,000 | 0.01% | 179,950 |
| 2017-01-04 | 2016-12-30 | 0.310 | 450,000 | -140,000 | 0.01% | 139,500 |
| 2016-12-23 | 2016-12-21 | 0.305 | 590,000 | -600,000 | 0.01% | 179,950 |
| 2016-12-14 | 2016-12-12 | 0.330 | 1,190,000 | +100,000 | 0.02% | 392,700 |
| 2016-12-13 | 2016-12-09 | 0.365 | 1,090,000 | -80,000 | 0.02% | 397,850 |
| 2016-12-12 | 2016-12-08 | 0.385 | 1,170,000 | +600,000 | 0.02% | 450,450 |
| 2016-12-08 | 2016-12-06 | 0.410 | 570,000 | -520,000 | 0.01% | 233,700 |
| 2016-11-28 | 2016-11-24 | 0.315 | 1,090,000 | -40,000 | 0.02% | 343,350 |
| 2016-11-14 | 2016-11-10 | 0.355 | 1,130,000 | +40,000 | 0.02% | 401,150 |
| 2016-11-08 | 2016-11-04 | 0.300 | 1,090,000 | +740,000 | 0.02% | 327,000 |
| 2016-11-07 | 2016-11-03 | 0.295 | 350,000 | -500,000 | 0.01% | 103,250 |
| 2016-11-03 | 2016-11-01 | 0.310 | 850,000 | -360,000 | 0.04% | 263,500 |
| 2016-11-02 | 2016-10-31 | 0.295 | 1,210,000 | +760,000 | 0.05% | 356,950 |
| 2016-10-27 | 2016-10-25 | 0.280 | 450,000 | +100,000 | 0.02% | 126,000 |
| 2016-08-31 | 2016-08-29 | 0.210 | 350,000 | -100,000 | 0.01% | 73,500 |
| 2016-08-08 | 2016-08-04 | 0.204 | 450,000 | -40,000 | 0.02% | 91,800 |
| 2016-08-03 | 2016-07-29 | 0.176 | 490,000 | +40,000 | 0.02% | 86,240 |
| 2016-08-01 | 2016-07-28 | 0.191 | 450,000 | +40,000 | 0.02% | 85,950 |
| 2016-07-27 | 2016-07-25 | 0.213 | 410,000 | -140,000 | 0.02% | 87,330 |
| 2016-07-25 | 2016-07-21 | 0.204 | 550,000 | -60,000 | 0.02% | 112,200 |
| 2016-07-21 | 2016-07-19 | 0.220 | 610,000 | -200,000 | 0.03% | 134,200 |
| 2016-07-20 | 2016-07-18 | 0.226 | 810,000 | -80,000 | 0.03% | 183,060 |
| 2016-07-19 | 2016-07-15 | 0.192 | 890,000 | -240,000 | 0.04% | 170,880 |
| 2016-07-18 | 2016-07-14 | 0.230 | 1,130,000 | +160,000 | 0.05% | 259,900 |
| 2016-07-11 | 2016-07-07 | 0.305 | 970,000 | +80,000 | 0.04% | 295,850 |
| 2016-07-07 | 2016-07-05 | 0.280 | 890,000 | +80,000 | 0.04% | 249,200 |
| 2016-07-04 | 2016-06-29 | 0.217 | 810,000 | +60,000 | 0.03% | 175,770 |
| 2016-06-29 | 2016-06-27 | 0.210 | 750,000 | -1,000,000 | 0.03% | 157,500 |
| 2016-06-28 | 2016-06-24 | 0.193 | 1,750,000 | -120,000 | 0.07% | 337,750 |
| 2016-06-27 | 2016-06-23 | 0.189 | 1,870,000 | -1,540,000 | 0.08% | 353,430 |
| 2016-06-24 | 2016-06-22 | 0.177 | 3,410,000 | -300,000 | 0.15% | 603,570 |
| 2016-06-06 | 2016-06-02 | 0.181 | 3,710,000 | -60,000 | 0.16% | 671,510 |
| 2016-06-03 | 2016-06-01 | 0.178 | 3,770,000 | -400,000 | 0.16% | 671,060 |
| 2016-05-30 | 2016-05-26 | 0.168 | 4,170,000 | +220,000 | 0.18% | 700,560 |
| 2016-05-27 | 2016-05-25 | 0.167 | 3,950,000 | -1,400,000 | 0.17% | 659,650 |
| 2016-05-25 | 2016-05-23 | 0.168 | 5,350,000 | -200,000 | 0.23% | 898,800 |
| 2016-05-24 | 2016-05-20 | 0.168 | 5,550,000 | -300,000 | 0.24% | 932,400 |
| 2016-05-19 | 2016-05-17 | 0.169 | 5,850,000 | -200,000 | 0.25% | 988,650 |
| 2016-04-21 | 2016-04-19 | 0.186 | 6,050,000 | -500,000 | 0.26% | 1,125,300 |
| 2016-04-05 | 2016-03-31 | 0.185 | 6,550,000 | +20,000 | 0.28% | 1,211,750 |
| 2016-03-29 | 2016-03-23 | 0.186 | 6,530,000 | -120,000 | 0.28% | 1,214,580 |
| 2016-03-21 | 2016-03-17 | 0.183 | 6,650,000 | +100,000 | 0.28% | 1,216,950 |
| 2016-02-26 | 2016-02-24 | 0.178 | 6,550,000 | +60,000 | 0.28% | 1,165,900 |
| 2016-02-18 | 2016-02-16 | 0.195 | 6,490,000 | -60,000 | 0.28% | 1,265,550 |
| 2016-02-12 | 2016-02-05 | 0.181 | 6,550,000 | -160,000 | 0.28% | 1,185,550 |
| 2016-02-05 | 2016-02-03 | 0.177 | 6,710,000 | -1,140,000 | 0.29% | 1,187,670 |
| 2016-02-04 | 2016-02-02 | 0.185 | 7,850,000 | +60,000 | 0.34% | 1,452,250 |
| 2016-02-01 | 2016-01-28 | 0.173 | 7,790,000 | -180,000 | 0.33% | 1,347,670 |
| 2016-01-29 | 2016-01-27 | 0.174 | 7,970,000 | -80,000 | 0.34% | 1,386,780 |
| 2016-01-28 | 2016-01-26 | 0.167 | 8,050,000 | +180,000 | 0.34% | 1,344,350 |
| 2016-01-26 | 2016-01-22 | 0.136 | 7,870,000 | -430,000 | 0.34% | 1,070,320 |
| 2016-01-25 | 2016-01-21 | 0.133 | 8,300,000 | -100,000 | 0.35% | 1,103,900 |
| 2016-01-22 | 2016-01-20 | 0.151 | 8,400,000 | +6,656,000 | 0.36% | 1,268,400 |
| 2016-01-21 | 2016-01-19 | 0.164 | 1,744,000 | +80,000 | 0.37% | 286,016 |
| 2016-01-20 | 2016-01-18 | 0.168 | 1,664,000 | +500,000 | 0.36% | 279,552 |
| 2016-01-18 | 2016-01-14 | 0.187 | 1,164,000 | -100,000 | 0.25% | 217,668 |
| 2016-01-15 | 2016-01-13 | 0.199 | 1,264,000 | -300,000 | 0.27% | 251,536 |
| 2016-01-14 | 2016-01-12 | 0.204 | 1,564,000 | +700,000 | 0.33% | 319,056 |
| 2016-01-13 | 2016-01-11 | 0.195 | 864,000 | -800,000 | 0.18% | 168,480 |
| 2016-01-11 | 2016-01-07 | 4.700 | 1,664,000 | +1,331,200 | 0.36% | 7,820,800 |
| 2016-01-04 | 2015-12-29 | 5.800 | 332,800 | -6,000 | 0.36% | 1,930,240 |
| 2015-12-28 | 2015-12-22 | 5.000 | 338,800 | -400 | 0.36% | 1,694,000 |
| 2015-12-18 | 2015-12-16 | 4.200 | 339,200 | +16,000 | 0.36% | 1,424,640 |
| 2015-12-17 | 2015-12-15 | 4.250 | 323,200 | -2,400 | 0.35% | 1,373,600 |
| 2015-12-16 | 2015-12-14 | 4.300 | 325,600 | -400 | 0.35% | 1,400,080 |
| 2015-12-07 | 2015-12-03 | 4.800 | 326,000 | +400 | 0.35% | 1,564,800 |
| 2015-12-03 | 2015-12-01 | 5.450 | 325,600 | -15,600 | 0.35% | 1,774,520 |
| 2015-11-27 | 2015-11-25 | 5.550 | 341,200 | +1,600 | 0.36% | 1,893,660 |
| 2015-11-24 | 2015-11-20 | 5.650 | 339,600 | -18,400 | 0.36% | 1,918,740 |
| 2015-11-13 | 2015-11-11 | 6.100 | 358,000 | +4,800 | 0.38% | 2,183,800 |
| 2015-11-10 | 2015-11-06 | 6.950 | 353,200 | -20,000 | 0.38% | 2,454,740 |
| 2015-11-06 | 2015-11-04 | 6.400 | 373,200 | -20,000 | 0.40% | 2,388,480 |
| 2015-11-05 | 2015-11-03 | 6.400 | 393,200 | -11,200 | 0.42% | 2,516,480 |
| 2015-11-04 | 2015-11-02 | 6.350 | 404,400 | +21,600 | 0.43% | 2,567,940 |
| 2015-11-03 | 2015-10-30 | 6.700 | 382,800 | +3,600 | 0.41% | 2,564,760 |
| 2015-10-23 | 2015-10-20 | 6.250 | 379,200 | -1,200 | 0.41% | 2,370,000 |
| 2015-10-20 | 2015-10-16 | 6.400 | 380,400 | -1,200 | 0.41% | 2,434,560 |
| 2015-10-13 | 2015-10-09 | 6.800 | 381,600 | +1,200 | 0.41% | 2,594,880 |
| 2015-10-09 | 2015-10-07 | 6.850 | 380,400 | +1,200 | 0.41% | 2,605,740 |
| 2015-10-02 | 2015-09-29 | 7.000 | 379,200 | -16,000 | 0.41% | 2,654,400 |
| 2015-09-30 | 2015-09-25 | 6.400 | 395,200 | +16,000 | 0.42% | 2,529,280 |
| 2015-09-29 | 2015-09-24 | 5.900 | 379,200 | -126,400 | 0.41% | 2,237,280 |
| 2015-09-25 | 2015-09-23 | 5.800 | 505,600 | +1,200 | 0.54% | 2,932,480 |
| 2015-09-24 | 2015-09-22 | 5.950 | 504,400 | -41,600 | 0.54% | 3,001,180 |
| 2015-09-23 | 2015-09-21 | 5.850 | 546,000 | +1,600 | 0.58% | 3,194,100 |
| 2015-09-22 | 2015-09-18 | 5.850 | 544,400 | -26,400 | 0.58% | 3,184,740 |
| 2015-09-21 | 2015-09-17 | 5.800 | 570,800 | +20,000 | 0.61% | 3,310,640 |
| 2015-09-18 | 2015-09-16 | 6.200 | 550,800 | +20,000 | 0.59% | 3,414,960 |
| 2015-09-17 | 2015-09-15 | 6.600 | 530,800 | -114,800 | 0.57% | 3,503,280 |
| 2015-09-16 | 2015-09-14 | 5.350 | 645,600 | -2,800 | 0.69% | 3,453,960 |
| 2015-09-15 | 2015-09-11 | 5.300 | 648,400 | -2,000 | 0.69% | 3,436,520 |
| 2015-09-14 | 2015-09-10 | 5.150 | 650,400 | +16,000 | 0.69% | 3,349,560 |
| 2015-09-11 | 2015-09-09 | 5.350 | 634,400 | -268,400 | 0.68% | 3,394,040 |
| 2015-09-10 | 2015-09-08 | 5.400 | 902,800 | -701,200 | 0.96% | 4,875,120 |
| 2015-09-09 | 2015-09-07 | 5.350 | 1,604,000 | -400 | 1.71% | 8,581,400 |
| 2015-09-08 | 2015-09-04 | 5.350 | 1,604,400 | +49,200 | 1.71% | 8,583,540 |
| 2015-09-07 | 2015-09-02 | 5.400 | 1,555,200 | +40,000 | 1.66% | 8,398,080 |
| 2015-09-04 | 2015-09-01 | 5.350 | 1,515,200 | -79,200 | 1.62% | 8,106,320 |
| 2015-09-01 | 2015-08-28 | 5.400 | 1,594,400 | +18,000 | 1.70% | 8,609,760 |
| 2015-08-31 | 2015-08-27 | 5.350 | 1,576,400 | +69,600 | 1.68% | 8,433,740 |
| 2015-08-28 | 2015-08-26 | 5.400 | 1,506,800 | +220,000 | 1.61% | 8,136,720 |
| 2015-08-27 | 2015-08-25 | 5.450 | 1,286,800 | +18,400 | 1.37% | 7,013,060 |
| 2015-08-26 | 2015-08-24 | 5.300 | 1,268,400 | +350,400 | 1.35% | 6,722,520 |
| 2015-08-25 | 2015-08-21 | 5.450 | 918,000 | +260,800 | 0.98% | 5,003,100 |
| 2015-08-24 | 2015-08-20 | 5.650 | 657,200 | +104,000 | 0.70% | 3,713,180 |
| 2015-08-21 | 2015-08-19 | 5.650 | 553,200 | +136,000 | 0.59% | 3,125,580 |
| 2015-08-20 | 2015-08-18 | 5.950 | 417,200 | -4,000 | 0.45% | 2,482,340 |
| 2015-08-14 | 2015-08-12 | 6.050 | 421,200 | -10,400 | 0.45% | 2,548,260 |
| 2015-08-11 | 2015-08-07 | 6.500 | 431,600 | +4,000 | 0.46% | 2,805,400 |
| 2015-08-06 | 2015-08-04 | 6.600 | 427,600 | -2,800 | 0.46% | 2,822,160 |
| 2015-08-05 | 2015-08-03 | 6.600 | 430,400 | -1,200 | 0.46% | 2,840,640 |
| 2015-08-04 | 2015-07-31 | 7.250 | 431,600 | +1,200 | 0.46% | 3,129,100 |
| 2015-07-31 | 2015-07-29 | 7.550 | 430,400 | -28,800 | 0.46% | 3,249,520 |
| 2015-07-30 | 2015-07-28 | 7.450 | 459,200 | +5,200 | 0.49% | 3,421,040 |
| 2015-07-29 | 2015-07-27 | 7.250 | 454,000 | +1,200 | 0.48% | 3,291,500 |
| 2015-07-28 | 2015-07-24 | 8.850 | 452,800 | -17,600 | 0.48% | 4,007,280 |
| 2015-07-24 | 2015-07-22 | 9.250 | 470,400 | -7,200 | 0.50% | 4,351,200 |
| 2015-07-23 | 2015-07-21 | 8.300 | 477,600 | -24,800 | 0.51% | 3,964,080 |
| 2015-07-22 | 2015-07-20 | 8.750 | 502,400 | +32,800 | 0.54% | 4,396,000 |
| 2015-07-20 | 2015-07-16 | 7.350 | 469,600 | +34,400 | 0.50% | 3,451,560 |
| 2015-07-16 | 2015-07-14 | 7.650 | 435,200 | -2,000 | 0.46% | 3,329,280 |
| 2015-07-15 | 2015-07-13 | 6.150 | 437,200 | -161,600 | 0.47% | 2,688,780 |
| 2015-07-03 | 2015-06-30 | 7.350 | 598,800 | +147,600 | 0.64% | 4,401,180 |
| 2015-07-02 | 2015-06-29 | 7.150 | 451,200 | +43,200 | 0.48% | 3,226,080 |
| 2015-06-30 | 2015-06-26 | 7.500 | 408,000 | +56,000 | 0.44% | 3,060,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 352,000 | +18,800 | 0.38% | 2,710,400 |
| 2015-06-26 | 2015-06-24 | 7.950 | 333,200 | -140,800 | 0.36% | 2,648,940 |
| 2015-06-25 | 2015-06-23 | 7.050 | 474,000 | -6,000 | 0.51% | 3,341,700 |
| 2015-06-24 | 2015-06-22 | 6.850 | 480,000 | -4,800 | 0.51% | 3,288,000 |
| 2015-06-22 | 2015-06-18 | 7.350 | 484,800 | -32,400 | 0.52% | 3,563,280 |
| 2015-06-19 | 2015-06-17 | 7.400 | 517,200 | +20,000 | 0.55% | 3,827,280 |
| 2015-06-18 | 2015-06-16 | 7.250 | 497,200 | -29,200 | 0.53% | 3,604,700 |
| 2015-06-17 | 2015-06-15 | 7.400 | 526,400 | +44,800 | 0.56% | 3,895,360 |
| 2015-06-16 | 2015-06-12 | 8.000 | 481,600 | -603,600 | 0.51% | 3,852,800 |
| 2015-06-15 | 2015-06-11 | 6.550 | 1,085,200 | -125,200 | 1.16% | 7,108,060 |
| 2015-06-12 | 2015-06-10 | 6.100 | 1,210,400 | +26,000 | 1.29% | 7,383,440 |
| 2015-06-11 | 2015-06-09 | 6.300 | 1,184,400 | +47,200 | 1.27% | 7,461,720 |
| 2015-06-10 | 2015-06-08 | 6.450 | 1,137,200 | +6,000 | 1.21% | 7,334,940 |
| 2015-06-09 | 2015-06-05 | 6.300 | 1,131,200 | -65,600 | 1.21% | 7,126,560 |
| 2015-06-08 | 2015-06-04 | 6.600 | 1,196,800 | -63,200 | 1.28% | 7,898,880 |
| 2015-06-05 | 2015-06-03 | 6.900 | 1,260,000 | -206,000 | 1.35% | 8,694,000 |
| 2015-06-04 | 2015-06-02 | 6.600 | 1,466,000 | -42,400 | 1.57% | 9,675,600 |
| 2015-06-03 | 2015-06-01 | 6.400 | 1,508,400 | +17,200 | 1.61% | 9,653,760 |
| 2015-06-02 | 2015-05-29 | 6.400 | 1,491,200 | -59,200 | 1.59% | 9,543,680 |
| 2015-06-01 | 2015-05-28 | 6.300 | 1,550,400 | +66,800 | 1.66% | 9,767,520 |
| 2015-05-29 | 2015-05-27 | 6.500 | 1,483,600 | -480,400 | 1.58% | 9,643,400 |
| 2015-05-28 | 2015-05-26 | 5.750 | 1,964,000 | -4,400 | 2.10% | 11,293,000 |
| 2015-05-27 | 2015-05-22 | 5.850 | 1,968,400 | -34,000 | 2.10% | 11,515,140 |
| 2015-05-22 | 2015-05-20 | 5.850 | 2,002,400 | -48,400 | 2.14% | 11,714,040 |
| 2015-05-18 | 2015-05-14 | 5.200 | 2,050,800 | +20,000 | 2.19% | 10,664,160 |
| 2015-05-15 | 2015-05-13 | 5.150 | 2,030,800 | -2,800 | 2.17% | 10,458,620 |
| 2015-05-14 | 2015-05-12 | 5.250 | 2,033,600 | +35,600 | 2.17% | 10,676,400 |
| 2015-05-12 | 2015-05-08 | 5.350 | 1,998,000 | +12,400 | 2.13% | 10,689,300 |
| 2015-05-11 | 2015-05-07 | 5.200 | 1,985,600 | +16,800 | 2.12% | 10,325,120 |
| 2015-05-08 | 2015-05-06 | 5.350 | 1,968,800 | +28,800 | 2.10% | 10,533,080 |
| 2015-05-07 | 2015-05-05 | 5.300 | 1,940,000 | +6,000 | 2.07% | 10,282,000 |
| 2015-05-06 | 2015-05-04 | 5.600 | 1,934,000 | -9,600 | 2.07% | 10,830,400 |
| 2015-05-05 | 2015-04-30 | 5.400 | 1,943,600 | +87,600 | 2.08% | 10,495,440 |
| 2015-05-04 | 2015-04-29 | 5.150 | 1,856,000 | -20,000 | 1.98% | 9,558,400 |
| 2015-04-30 | 2015-04-28 | 5.050 | 1,876,000 | +51,200 | 2.00% | 9,473,800 |
| 2015-04-29 | 2015-04-27 | 5.300 | 1,824,800 | -1,600 | 1.95% | 9,671,440 |
| 2015-04-28 | 2015-04-24 | 5.350 | 1,826,400 | +18,800 | 1.95% | 9,771,240 |
| 2015-04-27 | 2015-04-23 | 5.500 | 1,807,600 | +38,400 | 1.93% | 9,941,800 |
| 2015-04-24 | 2015-04-22 | 5.650 | 1,769,200 | -21,600 | 1.89% | 9,995,980 |
| 2015-04-23 | 2015-04-21 | 5.350 | 1,790,800 | +15,600 | 1.91% | 9,580,780 |
| 2015-04-22 | 2015-04-20 | 5.300 | 1,775,200 | -23,200 | 1.90% | 9,408,560 |
| 2015-04-17 | 2015-04-15 | 5.100 | 1,798,400 | -113,600 | 1.92% | 9,171,840 |
| 2015-04-16 | 2015-04-14 | 4.700 | 1,912,000 | -8,000 | 2.08% | 8,986,400 |
| 2015-04-15 | 2015-04-13 | 4.700 | 1,920,000 | +10,800 | 2.09% | 9,024,000 |
| 2015-04-14 | 2015-04-10 | 4.450 | 1,909,200 | -16,800 | 2.07% | 8,495,940 |
| 2015-04-13 | 2015-04-09 | 4.550 | 1,926,000 | -1,200 | 2.09% | 8,763,300 |
| 2015-04-09 | 2015-04-02 | 4.550 | 1,927,200 | +4,000 | 2.09% | 8,768,760 |
| 2015-03-31 | 2015-03-27 | 4.600 | 1,923,200 | +42,800 | 2.09% | 8,846,720 |
| 2015-03-30 | 2015-03-26 | 4.400 | 1,880,400 | +6,800 | 2.04% | 8,273,760 |
| 2015-03-26 | 2015-03-24 | 4.400 | 1,873,600 | +4,000 | 2.04% | 8,243,840 |
| 2015-03-24 | 2015-03-20 | 4.400 | 1,869,600 | -36,000 | 2.03% | 8,226,240 |
| 2015-03-20 | 2015-03-18 | 4.500 | 1,905,600 | -5,600 | 2.07% | 8,575,200 |
| 2015-03-19 | 2015-03-17 | 4.700 | 1,911,200 | -14,000 | 2.08% | 8,982,640 |
| 2015-03-18 | 2015-03-16 | 4.400 | 1,925,200 | +14,000 | 2.09% | 8,470,880 |
| 2015-03-17 | 2015-03-13 | 4.250 | 1,911,200 | +84,000 | 2.08% | 8,122,600 |
| 2015-03-16 | 2015-03-12 | 4.050 | 1,827,200 | +36,000 | 1.99% | 7,400,160 |
| 2015-03-13 | 2015-03-11 | 4.050 | 1,791,200 | +78,000 | 1.95% | 7,254,360 |
| 2015-03-12 | 2015-03-10 | 4.250 | 1,713,200 | +193,200 | 1.86% | 7,281,100 |
| 2015-03-11 | 2015-03-09 | 4.650 | 1,520,000 | +14,800 | 1.65% | 7,068,000 |
| 2015-03-10 | 2015-03-06 | 4.700 | 1,505,200 | -4,000 | 1.64% | 7,074,440 |
| 2015-03-06 | 2015-03-04 | 4.600 | 1,509,200 | +13,600 | 1.64% | 6,942,320 |
| 2015-03-05 | 2015-03-03 | 4.700 | 1,495,600 | +4,800 | 1.63% | 7,029,320 |
| 2015-03-04 | 2015-03-02 | 4.850 | 1,490,800 | +6,000 | 1.62% | 7,230,380 |
| 2015-03-03 | 2015-02-27 | 4.850 | 1,484,800 | -2,000 | 1.61% | 7,201,280 |
| 2015-02-27 | 2015-02-25 | 4.450 | 1,486,800 | -12,800 | 1.62% | 6,616,260 |
| 2015-02-16 | 2015-02-12 | 4.550 | 1,499,600 | +7,200 | 1.63% | 6,823,180 |
| 2015-02-13 | 2015-02-11 | 4.450 | 1,492,400 | -400 | 1.62% | 6,641,180 |
| 2015-02-12 | 2015-02-10 | 4.500 | 1,492,800 | +19,200 | 1.62% | 6,717,600 |
| 2015-02-11 | 2015-02-09 | 4.750 | 1,473,600 | +21,600 | 1.60% | 6,999,600 |
| 2015-02-10 | 2015-02-06 | 4.950 | 1,452,000 | +10,800 | 1.58% | 7,187,400 |
| 2015-02-09 | 2015-02-05 | 5.000 | 1,441,200 | +31,200 | 1.57% | 7,206,000 |
| 2015-01-29 | 2015-01-27 | 5.200 | 1,410,000 | +53,600 | 1.53% | 7,332,000 |
| 2015-01-28 | 2015-01-26 | 5.100 | 1,356,400 | +17,200 | 1.47% | 6,917,640 |
| 2015-01-27 | 2015-01-23 | 5.400 | 1,339,200 | -38,000 | 1.46% | 7,231,680 |
| 2015-01-26 | 2015-01-22 | 5.300 | 1,377,200 | +102,800 | 1.50% | 7,299,160 |
| 2015-01-23 | 2015-01-21 | 5.650 | 1,274,400 | -255,600 | 1.39% | 7,200,360 |
| 2015-01-22 | 2015-01-20 | 4.850 | 1,530,000 | +40,000 | 1.66% | 7,420,500 |
| 2015-01-20 | 2015-01-16 | 5.000 | 1,490,000 | +1,600 | 1.62% | 7,450,000 |
| 2015-01-19 | 2015-01-15 | 5.100 | 1,488,400 | -114,400 | 1.62% | 7,590,840 |
| 2015-01-16 | 2015-01-14 | 4.900 | 1,602,800 | -1,200 | 1.74% | 7,853,720 |
| 2015-01-15 | 2015-01-13 | 5.100 | 1,604,000 | -151,200 | 1.74% | 8,180,400 |
| 2015-01-14 | 2015-01-12 | 4.250 | 1,755,200 | +1,200 | 1.91% | 7,459,600 |
| 2015-01-09 | 2015-01-07 | 4.150 | 1,754,000 | +29,600 | 1.91% | 7,279,100 |
| 2015-01-05 | 2014-12-31 | 4.550 | 1,724,400 | -18,400 | 1.87% | 7,846,020 |
| 2015-01-02 | 2014-12-29 | 4.500 | 1,742,800 | -1,200 | 1.89% | 7,842,600 |
| 2014-12-30 | 2014-12-24 | 4.550 | 1,744,000 | -4,000 | 1.90% | 7,935,200 |
| 2014-12-29 | 2014-12-22 | 4.500 | 1,748,000 | -4,400 | 1.90% | 7,866,000 |
| 2014-12-23 | 2014-12-19 | 4.500 | 1,752,400 | -2,000 | 1.90% | 7,885,800 |
| 2014-12-22 | 2014-12-18 | 4.500 | 1,754,400 | +12,000 | 1.91% | 7,894,800 |
| 2014-12-19 | 2014-12-17 | 4.500 | 1,742,400 | +25,200 | 1.89% | 7,840,800 |
| 2014-12-18 | 2014-12-16 | 4.650 | 1,717,200 | +16,400 | 1.87% | 7,984,980 |
| 2014-12-17 | 2014-12-15 | 4.550 | 1,700,800 | +6,400 | 1.85% | 7,738,640 |
| 2014-12-12 | 2014-12-10 | 4.600 | 1,694,400 | +5,600 | 1.84% | 7,794,240 |
| 2014-12-11 | 2014-12-09 | 4.300 | 1,688,800 | +38,000 | 1.84% | 7,261,840 |
| 2014-12-10 | 2014-12-08 | 4.600 | 1,650,800 | +98,000 | 1.79% | 7,593,680 |
| 2014-12-09 | 2014-12-05 | 4.950 | 1,552,800 | +32,000 | 1.69% | 7,686,360 |
| 2014-12-05 | 2014-12-03 | 5.100 | 1,520,800 | -2,000 | 1.65% | 7,756,080 |
| 2014-12-03 | 2014-12-01 | 5.100 | 1,522,800 | +52,000 | 1.66% | 7,766,280 |
| 2014-12-02 | 2014-11-28 | 5.200 | 1,470,800 | +8,000 | 1.60% | 7,648,160 |
| 2014-12-01 | 2014-11-27 | 5.250 | 1,462,800 | -2,000 | 1.59% | 7,679,700 |
| 2014-11-25 | 2014-11-21 | 5.300 | 1,464,800 | +2,400 | 1.59% | 7,763,440 |
| 2014-11-20 | 2014-11-18 | 5.300 | 1,462,400 | +84,000 | 1.59% | 7,750,720 |
| 2014-11-14 | 2014-11-12 | 5.450 | 1,378,400 | +14,000 | 1.50% | 7,512,280 |
| 2014-11-12 | 2014-11-10 | 5.550 | 1,364,400 | +8,000 | 1.48% | 7,572,420 |
| 2014-11-11 | 2014-11-07 | 5.650 | 1,356,400 | -8,000 | 1.47% | 7,663,660 |
| 2014-11-10 | 2014-11-06 | 5.550 | 1,364,400 | -7,200 | 1.48% | 7,572,420 |
| 2014-11-07 | 2014-11-05 | 5.600 | 1,371,600 | +8,800 | 1.49% | 7,680,960 |
| 2014-11-06 | 2014-11-04 | 5.750 | 1,362,800 | +5,200 | 1.48% | 7,836,100 |
| 2014-11-03 | 2014-10-30 | 5.600 | 1,357,600 | +800 | 1.48% | 7,602,560 |
| 2014-10-31 | 2014-10-29 | 5.800 | 1,356,800 | +10,000 | 1.47% | 7,869,440 |
| 2014-10-28 | 2014-10-24 | 5.850 | 1,346,800 | -3,200 | 1.46% | 7,878,780 |
| 2014-10-27 | 2014-10-23 | 5.650 | 1,350,000 | +14,000 | 1.47% | 7,627,500 |
| 2014-10-24 | 2014-10-22 | 5.700 | 1,336,000 | +36,000 | 1.45% | 7,615,200 |
| 2014-10-23 | 2014-10-21 | 5.700 | 1,300,000 | +20,000 | 1.41% | 7,410,000 |
| 2014-10-22 | 2014-10-20 | 5.850 | 1,280,000 | +20,000 | 1.39% | 7,488,000 |
| 2014-10-21 | 2014-10-17 | 5.800 | 1,260,000 | +7,200 | 1.37% | 7,308,000 |
| 2014-10-20 | 2014-10-16 | 5.900 | 1,252,800 | +62,000 | 1.36% | 7,391,520 |
| 2014-10-17 | 2014-10-15 | 6.100 | 1,190,800 | -83,600 | 1.29% | 7,263,880 |
| 2014-10-16 | 2014-10-14 | 6.200 | 1,274,400 | +54,000 | 1.39% | 7,901,280 |
| 2014-10-15 | 2014-10-13 | 6.050 | 1,220,400 | -20,800 | 1.33% | 7,383,420 |
| 2014-10-14 | 2014-10-10 | 5.800 | 1,241,200 | +8,000 | 1.35% | 7,198,960 |
| 2014-10-13 | 2014-10-09 | 5.600 | 1,233,200 | +160,000 | 1.34% | 6,905,920 |
| 2014-10-10 | 2014-10-08 | 5.850 | 1,073,200 | +79,600 | 1.17% | 6,278,220 |
| 2014-10-09 | 2014-10-07 | 5.850 | 993,600 | -280,400 | 1.08% | 5,812,560 |
| 2014-10-08 | 2014-10-06 | 5.450 | 1,274,000 | +110,800 | 1.38% | 6,943,300 |
| 2014-10-07 | 2014-10-03 | 5.300 | 1,163,200 | +54,000 | 1.26% | 6,164,960 |
| 2014-10-06 | 2014-09-30 | 5.000 | 1,109,200 | +24,800 | 1.21% | 5,546,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 1,084,400 | +38,400 | 1.18% | 5,693,100 |
| 2014-09-29 | 2014-09-25 | 5.600 | 1,046,000 | +17,600 | 1.14% | 5,857,600 |
| 2014-09-26 | 2014-09-24 | 5.500 | 1,028,400 | -482,800 | 1.12% | 5,656,200 |
| 2014-09-25 | 2014-09-23 | 5.700 | 1,511,200 | +54,000 | 1.64% | 8,613,840 |
| 2014-09-24 | 2014-09-22 | 5.250 | 1,457,200 | +60,000 | 1.58% | 7,650,300 |
| 2014-09-23 | 2014-09-19 | 5.250 | 1,397,200 | +16,000 | 1.52% | 7,335,300 |
| 2014-09-22 | 2014-09-18 | 5.400 | 1,381,200 | +19,600 | 1.50% | 7,458,480 |
| 2014-09-19 | 2014-09-17 | 5.200 | 1,361,600 | +42,000 | 1.48% | 7,080,320 |
| 2014-09-18 | 2014-09-16 | 5.500 | 1,319,600 | +504,000 | 1.43% | 7,257,800 |
| 2014-09-15 | 2014-09-11 | 4.150 | 815,600 | -110,000 | 0.89% | 3,384,740 |
| 2014-08-29 | 2014-08-27 | 3.750 | 925,600 | -3,200 | 1.01% | 3,471,000 |
| 2014-08-28 | 2014-08-26 | 3.850 | 928,800 | -6,000 | 1.01% | 3,575,880 |
| 2014-08-27 | 2014-08-25 | 3.950 | 934,800 | -20,000 | 1.02% | 3,692,460 |
| 2014-08-26 | 2014-08-22 | 3.900 | 954,800 | -308,000 | 1.04% | 3,723,720 |
| 2014-08-25 | 2014-08-21 | 3.500 | 1,262,800 | -28,000 | 1.37% | 4,419,800 |
| 2014-08-18 | 2014-08-14 | 2.850 | 1,290,800 | +20,000 | 1.40% | 3,678,780 |
| 2014-08-12 | 2014-08-08 | 2.800 | 1,270,800 | +10,000 | 1.38% | 3,558,240 |
| 2014-08-11 | 2014-08-07 | 2.750 | 1,260,800 | +10,000 | 1.37% | 3,467,200 |
| 2014-08-08 | 2014-08-06 | 2.850 | 1,250,800 | +10,000 | 1.36% | 3,564,780 |
| 2014-08-06 | 2014-08-04 | 2.950 | 1,240,800 | +10,000 | 1.35% | 3,660,360 |
| 2014-08-01 | 2014-07-30 | 2.950 | 1,230,800 | +20,000 | 1.34% | 3,630,860 |
| 2014-07-31 | 2014-07-29 | 2.950 | 1,210,800 | +22,000 | 1.32% | 3,571,860 |
| 2014-07-29 | 2014-07-25 | 2.900 | 1,188,800 | +10,000 | 1.29% | 3,447,520 |
| 2014-07-14 | 2014-07-10 | 3.150 | 1,178,800 | -16,000 | 1.28% | 3,713,220 |
| 2014-07-04 | 2014-07-02 | 3.150 | 1,194,800 | -6,000 | 1.30% | 3,763,620 |
| 2014-07-03 | 2014-06-30 | 3.100 | 1,200,800 | -10,000 | 1.31% | 3,722,480 |
| 2014-06-24 | 2014-06-20 | 3.000 | 1,210,800 | -8,000 | 1.32% | 3,632,400 |
| 2014-06-16 | 2014-06-12 | 2.900 | 1,218,800 | -100,000 | 1.32% | 3,534,520 |
| 2014-06-06 | 2014-06-04 | 2.900 | 1,318,800 | -4,000 | 1.43% | 3,824,520 |
| 2014-05-19 | 2014-05-15 | 3.150 | 1,322,800 | -10,000 | 1.44% | 4,166,820 |
| 2014-05-16 | 2014-05-14 | 3.150 | 1,332,800 | -8,800 | 1.45% | 4,198,320 |
| 2014-04-29 | 2014-04-25 | 2.950 | 1,341,600 | -8,000 | 1.46% | 3,957,720 |
| 2014-04-28 | 2014-04-24 | 3.000 | 1,349,600 | -2,000 | 1.47% | 4,048,800 |
| 2014-04-25 | 2014-04-23 | 3.000 | 1,351,600 | +4,000 | 1.47% | 4,054,800 |
| 2014-04-24 | 2014-04-22 | 3.000 | 1,347,600 | -5,200 | 1.46% | 4,042,800 |
| 2014-04-23 | 2014-04-17 | 3.200 | 1,352,800 | -74,000 | 1.47% | 4,328,960 |
| 2014-04-22 | 2014-04-16 | 2.750 | 1,426,800 | +12,400 | 1.55% | 3,923,700 |
| 2014-04-17 | 2014-04-15 | 2.850 | 1,414,400 | +7,600 | 1.54% | 4,031,040 |
| 2014-04-16 | 2014-04-14 | 2.850 | 1,406,800 | -2,000 | 1.53% | 4,009,380 |
| 2014-04-15 | 2014-04-11 | 2.800 | 1,408,800 | +10,000 | 1.53% | 3,944,640 |
| 2014-04-11 | 2014-04-09 | 2.800 | 1,398,800 | +6,800 | 1.52% | 3,916,640 |
| 2014-04-10 | 2014-04-08 | 2.900 | 1,392,000 | -6,400 | 1.51% | 4,036,800 |
| 2014-04-09 | 2014-04-07 | 3.000 | 1,398,400 | -26,000 | 1.52% | 4,195,200 |
| 2014-04-08 | 2014-04-04 | 2.900 | 1,424,400 | +38,000 | 1.55% | 4,130,760 |
| 2014-04-07 | 2014-04-03 | 3.100 | 1,386,400 | +2,400 | 1.51% | 4,297,840 |
| 2014-04-04 | 2014-04-02 | 3.100 | 1,384,000 | +4,000 | 1.50% | 4,290,400 |
| 2014-04-03 | 2014-04-01 | 3.050 | 1,380,000 | +18,000 | 1.50% | 4,209,000 |
| 2014-04-02 | 2014-03-31 | 3.000 | 1,362,000 | +24,000 | 1.48% | 4,086,000 |
| 2014-04-01 | 2014-03-28 | 3.400 | 1,338,000 | -72,000 | 1.45% | 4,549,200 |
| 2014-03-31 | 2014-03-27 | 3.250 | 1,410,000 | +22,000 | 1.53% | 4,582,500 |
| 2014-03-28 | 2014-03-26 | 3.450 | 1,388,000 | -53,600 | 1.51% | 4,788,600 |
| 2014-03-27 | 2014-03-25 | 3.100 | 1,441,600 | -28,000 | 1.57% | 4,468,960 |
| 2014-03-26 | 2014-03-24 | 3.050 | 1,469,600 | -96,000 | 1.60% | 4,482,280 |
| 2014-03-20 | 2014-03-18 | 2.600 | 1,565,600 | +45,200 | 1.70% | 4,070,560 |
| 2014-03-19 | 2014-03-17 | 2.700 | 1,520,400 | -4,000 | 1.65% | 4,105,080 |
| 2014-03-18 | 2014-03-14 | 2.800 | 1,524,400 | +56,000 | 1.66% | 4,268,320 |
| 2014-03-13 | 2014-03-11 | 2.950 | 1,468,400 | +63,200 | 1.60% | 4,331,780 |
| 2014-03-12 | 2014-03-10 | 3.050 | 1,405,200 | -93,600 | 1.53% | 4,285,860 |
| 2014-03-10 | 2014-03-06 | 2.800 | 1,498,800 | -68,800 | 1.63% | 4,196,640 |
| 2014-03-07 | 2014-03-05 | 2.750 | 1,567,600 | +2,400 | 1.70% | 4,310,900 |
| 2014-03-06 | 2014-03-04 | 2.700 | 1,565,200 | -1,200 | 1.70% | 4,226,040 |
| 2014-03-05 | 2014-03-03 | 2.900 | 1,566,400 | -5,200 | 1.70% | 4,542,560 |
| 2014-03-04 | 2014-02-28 | 2.800 | 1,571,600 | +8,000 | 1.71% | 4,400,480 |
| 2014-03-03 | 2014-02-27 | 2.850 | 1,563,600 | +32,800 | 1.70% | 4,456,260 |
| 2014-02-28 | 2014-02-26 | 3.100 | 1,530,800 | -96,800 | 1.66% | 4,745,480 |
| 2014-02-27 | 2014-02-25 | 2.500 | 1,627,600 | +1,600 | 1.77% | 4,069,000 |
| 2014-02-26 | 2014-02-24 | 2.600 | 1,626,000 | +400 | 1.77% | 4,227,600 |
| 2014-02-25 | 2014-02-21 | 2.550 | 1,625,600 | +216,000 | 1.77% | 4,145,280 |
| 2014-02-11 | 2014-02-07 | 2.550 | 1,409,600 | -26,000 | 1.53% | 3,594,480 |
| 2014-02-10 | 2014-02-06 | 2.600 | 1,435,600 | +40,000 | 1.56% | 3,732,560 |
| 2014-01-29 | 2014-01-27 | 2.075 | 1,395,600 | +20,000 | 1.52% | 2,895,870 |
| 2014-01-22 | 2014-01-20 | 2.050 | 1,375,600 | +2,000 | 1.50% | 2,819,980 |
| 2014-01-21 | 2014-01-17 | 2.025 | 1,373,600 | +8,000 | 1.49% | 2,781,540 |
| 2014-01-20 | 2014-01-16 | 2.075 | 1,365,600 | +8,000 | 1.48% | 2,833,620 |
| 2014-01-14 | 2014-01-10 | 2.175 | 1,357,600 | +6,400 | 1.48% | 2,952,780 |
| 2014-01-13 | 2014-01-09 | 2.225 | 1,351,200 | +33,600 | 1.47% | 3,006,420 |
| 2014-01-07 | 2014-01-03 | 2.075 | 1,317,600 | +12,000 | 1.43% | 2,734,020 |
| 2013-12-30 | 2013-12-24 | 2.250 | 1,305,600 | +11,600 | 1.42% | 2,937,600 |
| 2013-12-27 | 2013-12-20 | 2.225 | 1,294,000 | +40,000 | 1.41% | 2,879,150 |
| 2013-12-20 | 2013-12-18 | 2.350 | 1,254,000 | +18,400 | 1.36% | 2,946,900 |
| 2013-12-18 | 2013-12-16 | 2.400 | 1,235,600 | +31,200 | 1.34% | 2,965,440 |
| 2013-12-17 | 2013-12-13 | 2.350 | 1,204,400 | +10,000 | 1.31% | 2,830,340 |
| 2013-12-16 | 2013-12-12 | 2.550 | 1,194,400 | -124,000 | 1.30% | 3,045,720 |
| 2013-12-13 | 2013-12-11 | 2.425 | 1,318,400 | -78,800 | 1.43% | 3,197,120 |
| 2013-12-10 | 2013-12-06 | 2.225 | 1,397,200 | +4,400 | 1.52% | 3,108,770 |
| 2013-11-19 | 2013-11-15 | 2.000 | 1,392,800 | +15,600 | 1.51% | 2,785,600 |
| 2013-11-14 | 2013-11-12 | 2.025 | 1,377,200 | +2,800 | 1.50% | 2,788,830 |
| 2013-11-13 | 2013-11-11 | 2.000 | 1,374,400 | +2,000 | 1.49% | 2,748,800 |
| 2013-11-08 | 2013-11-06 | 2.025 | 1,372,400 | +400 | 1.49% | 2,779,110 |
| 2013-11-07 | 2013-11-05 | 2.000 | 1,372,000 | +3,600 | 1.49% | 2,744,000 |
| 2013-11-06 | 2013-11-04 | 1.975 | 1,368,400 | +4,000 | 1.49% | 2,702,590 |
| 2013-11-04 | 2013-10-31 | 1.975 | 1,364,400 | -10,000 | 1.48% | 2,694,690 |
| 2013-11-01 | 2013-10-30 | 2.100 | 1,374,400 | -32,400 | 1.49% | 2,886,240 |
| 2013-10-31 | 2013-10-29 | 2.050 | 1,406,800 | -400 | 1.53% | 2,883,940 |
| 2013-10-29 | 2013-10-25 | 2.100 | 1,407,200 | -3,200 | 1.53% | 2,955,120 |
| 2013-10-25 | 2013-10-23 | 2.000 | 1,410,400 | -23,200 | 1.53% | 2,820,800 |
| 2013-10-22 | 2013-10-18 | 2.050 | 1,433,600 | +30,400 | 1.56% | 2,938,880 |
| 2013-10-18 | 2013-10-16 | 1.950 | 1,403,200 | -14,400 | 1.53% | 2,736,240 |
| 2013-10-17 | 2013-10-15 | 1.975 | 1,417,600 | -39,200 | 1.54% | 2,799,760 |
| 2013-10-15 | 2013-10-10 | 2.025 | 1,456,800 | -20,000 | 1.58% | 2,950,020 |
| 2013-10-11 | 2013-10-09 | 2.050 | 1,476,800 | -4,000 | 1.61% | 3,027,440 |
| 2013-10-09 | 2013-10-07 | 2.050 | 1,480,800 | +20,000 | 1.61% | 3,035,640 |
| 2013-10-03 | 2013-09-30 | 2.075 | 1,460,800 | +60,000 | 1.59% | 3,031,160 |
| 2013-09-24 | 2013-09-19 | 2.050 | 1,400,800 | -20,000 | 1.52% | 2,871,640 |
| 2013-09-16 | 2013-09-12 | 2.100 | 1,420,800 | -14,800 | 1.54% | 2,983,680 |
| 2013-09-13 | 2013-09-11 | 2.075 | 1,435,600 | +10,000 | 1.56% | 2,978,870 |
| 2013-09-12 | 2013-09-10 | 2.100 | 1,425,600 | -22,000 | 1.55% | 2,993,760 |
| 2013-09-11 | 2013-09-09 | 2.100 | 1,447,600 | -8,000 | 1.57% | 3,039,960 |
| 2013-09-10 | 2013-09-06 | 2.100 | 1,455,600 | -4,000 | 1.58% | 3,056,760 |
| 2013-09-09 | 2013-09-05 | 2.200 | 1,459,600 | +12,000 | 1.59% | 3,211,120 |
| 2013-09-04 | 2013-09-02 | 1.925 | 1,447,600 | +20,000 | 1.57% | 2,786,630 |
| 2013-09-03 | 2013-08-30 | 2.075 | 1,427,600 | +21,600 | 1.55% | 2,962,270 |
| 2013-08-30 | 2013-08-28 | 1.850 | 1,406,000 | +8,800 | 1.53% | 2,601,100 |
| 2013-08-16 | 2013-08-13 | 2.025 | 1,397,200 | +8,000 | 1.52% | 2,829,330 |
| 2013-08-09 | 2013-08-07 | 1.900 | 1,389,200 | +10,000 | 1.51% | 2,639,480 |
| 2013-08-06 | 2013-08-02 | 1.950 | 1,379,200 | +4,000 | 1.50% | 2,689,440 |
| 2013-08-02 | 2013-07-31 | 1.950 | 1,375,200 | -10,000 | 1.49% | 2,681,640 |
| 2013-07-29 | 2013-07-25 | 1.950 | 1,385,200 | +4,000 | 1.51% | 2,701,140 |
| 2013-07-26 | 2013-07-24 | 2.000 | 1,381,200 | +16,000 | 1.50% | 2,762,400 |
| 2013-07-25 | 2013-07-23 | 2.050 | 1,365,200 | +6,000 | 1.48% | 2,798,660 |
| 2013-07-24 | 2013-07-22 | 2.000 | 1,359,200 | -14,800 | 1.48% | 2,718,400 |
| 2013-07-22 | 2013-07-18 | 2.025 | 1,374,000 | +81,600 | 1.49% | 2,782,350 |
| 2013-07-19 | 2013-07-17 | 2.050 | 1,292,400 | +10,000 | 1.40% | 2,649,420 |
| 2013-07-18 | 2013-07-16 | 2.100 | 1,282,400 | +38,800 | 1.39% | 2,693,040 |
| 2013-07-16 | 2013-07-12 | 1.975 | 1,243,600 | +26,800 | 1.35% | 2,456,110 |
| 2013-07-15 | 2013-07-11 | 1.850 | 1,216,800 | +800 | 1.32% | 2,251,080 |
| 2013-07-10 | 2013-07-08 | 1.725 | 1,216,000 | +800 | 1.32% | 2,097,600 |
| 2013-07-03 | 2013-06-28 | 1.850 | 1,215,200 | +10,000 | 1.32% | 2,248,120 |
| 2013-07-02 | 2013-06-27 | 1.775 | 1,205,200 | +219,600 | 1.31% | 2,139,230 |
| 2013-06-26 | 2013-06-24 | 1.750 | 985,600 | +62,000 | 1.07% | 1,724,800 |
| 2013-06-25 | 2013-06-21 | 1.975 | 923,600 | +6,800 | 1.00% | 1,824,110 |
| 2013-06-21 | 2013-06-19 | 2.025 | 916,800 | +91,600 | 1.00% | 1,856,520 |
| 2013-06-18 | 2013-06-14 | 1.950 | 825,200 | -36,000 | 0.90% | 1,609,140 |
| 2013-06-17 | 2013-06-13 | 2.150 | 861,200 | +223,600 | 0.94% | 1,851,580 |
| 2013-06-14 | 2013-06-11 | 1.925 | 637,600 | +82,000 | 0.69% | 1,227,380 |
| 2013-06-06 | 2013-06-04 | 1.475 | 555,600 | +20,000 | 0.60% | 819,510 |
| 2013-06-05 | 2013-06-03 | 1.475 | 535,600 | +14,000 | 0.58% | 790,010 |
| 2013-06-03 | 2013-05-30 | 1.475 | 521,600 | +1,200 | 0.57% | 769,360 |
| 2013-05-28 | 2013-05-24 | 1.550 | 520,400 | +17,600 | 0.57% | 806,620 |
| 2013-05-27 | 2013-05-23 | 1.475 | 502,800 | +800 | 0.55% | 741,630 |
| 2013-05-24 | 2013-05-22 | 1.525 | 502,000 | +27,600 | 0.55% | 765,550 |
| 2013-05-23 | 2013-05-21 | 1.525 | 474,400 | +400 | 0.52% | 723,460 |
| 2013-05-22 | 2013-05-20 | 1.500 | 474,000 | +10,000 | 0.52% | 711,000 |
| 2013-05-21 | 2013-05-16 | 1.500 | 464,000 | +800 | 0.50% | 696,000 |
| 2013-05-20 | 2013-05-15 | 1.500 | 463,200 | +8,000 | 0.50% | 694,800 |
| 2013-05-14 | 2013-05-10 | 1.500 | 455,200 | +160,000 | 0.49% | 682,800 |
| 2013-05-13 | 2013-05-09 | 1.525 | 295,200 | +2,000 | 0.32% | 450,180 |
| 2013-05-09 | 2013-05-07 | 1.525 | 293,200 | +20,000 | 0.32% | 447,130 |
| 2013-05-08 | 2013-05-06 | 1.550 | 273,200 | +10,000 | 0.30% | 423,460 |
| 2013-05-03 | 2013-04-30 | 1.550 | 263,200 | +6,000 | 0.29% | 407,960 |
| 2013-05-02 | 2013-04-29 | 1.550 | 257,200 | +8,000 | 0.28% | 398,660 |
| 2013-04-29 | 2013-04-25 | 1.550 | 249,200 | +11,600 | 0.27% | 386,260 |
| 2013-04-26 | 2013-04-24 | 1.500 | 237,600 | +20,000 | 0.26% | 356,400 |
| 2013-04-19 | 2013-04-17 | 1.500 | 217,600 | +46,000 | 0.24% | 326,400 |
| 2013-04-17 | 2013-04-15 | 1.550 | 171,600 | +20,000 | 0.19% | 265,980 |
| 2013-04-16 | 2013-04-12 | 1.575 | 151,600 | -2,000 | 0.16% | 238,770 |
| 2013-04-15 | 2013-04-11 | 1.575 | 153,600 | +12,000 | 0.17% | 241,920 |
| 2013-04-11 | 2013-04-09 | 1.500 | 141,600 | +110,000 | 0.15% | 212,400 |
| 2013-04-09 | 2013-04-05 | 1.525 | 31,600 | +6,000 | 0.03% | 48,190 |
| 2013-04-08 | 2013-04-03 | 1.525 | 25,600 | +4,000 | 0.03% | 39,040 |
| 2013-04-03 | 2013-03-28 | 1.525 | 21,600 | +15,600 | 0.02% | 32,940 |
| 2013-03-27 | 2013-03-25 | 1.500 | 6,000 | +2,000 | 0.01% | 9,000 |
| 2012-07-10 | 2012-07-06 | 1.625 | 4,000 | -400 | 0.00% | 6,500 |
| 2012-05-31 | 2012-05-29 | 1.800 | 4,400 | +400 | 0.00% | 7,920 |
| 2011-11-01 | 2011-10-28 | 2.200 | 4,000 | +4,000 | 0.01% | 8,800 |
| 2011-07-21 | 2011-07-19 | 3.022 | 0 | -78,486 | ||
| 2011-07-08 | 2011-07-06 | 3.585 | 78,486 | -9,762 | 0.13% | 281,401 |
| 2011-07-06 | 2011-07-04 | 3.637 | 88,248 | -12,104 | 0.15% | 320,921 |
| 2011-06-27 | 2011-06-23 | 3.534 | 100,352 | -9,762 | 0.17% | 354,659 |
| 2011-06-16 | 2011-06-14 | 2.971 | 110,114 | +31,628 | 0.19% | 327,119 |
| 2011-06-14 | 2011-06-10 | 2.663 | 78,486 | -50,762 | 0.13% | 209,041 |
| 2011-06-13 | 2011-06-09 | 2.663 | 129,248 | -58,571 | 0.22% | 344,241 |
| 2011-06-10 | 2011-06-08 | 2.663 | 187,819 | -66,381 | 0.32% | 500,240 |
| 2011-06-09 | 2011-06-07 | 2.612 | 254,200 | +78,095 | 0.43% | 664,020 |
| 2011-06-08 | 2011-06-03 | 2.459 | 176,105 | +97,619 | 0.30% | 432,961 |
| 2011-04-11 | 2011-04-07 | 2.151 | 78,486 | -19,524 | 0.13% | 168,841 |
| 2011-04-04 | 2011-03-31 | 2.177 | 98,010 | -575,561 | 0.17% | 213,351 |
| 2011-03-07 | 2011-03-03 | 2.356 | 673,571 | +390 | 1.14% | 1,586,999 |
| 2011-02-28 | 2011-02-24 | 2.484 | 673,181 | +19,524 | 1.14% | 1,672,280 |
| 2011-02-25 | 2011-02-23 | 2.510 | 653,657 | +7,419 | 1.11% | 1,640,520 |
| 2011-02-23 | 2011-02-21 | 2.510 | 646,238 | +3,124 | 1.10% | 1,621,900 |
| 2011-02-21 | 2011-02-17 | 2.484 | 643,114 | +19,524 | 1.09% | 1,597,589 |
| 2011-02-16 | 2011-02-14 | 2.510 | 623,590 | +19,523 | 1.06% | 1,565,059 |
| 2011-02-15 | 2011-02-11 | 2.510 | 604,067 | -68,333 | 1.02% | 1,516,061 |
| 2011-02-14 | 2011-02-10 | 2.459 | 672,400 | -71,457 | 1.14% | 1,653,120 |
| 2011-02-09 | 2011-02-07 | 2.407 | 743,857 | -19,133 | 1.26% | 1,790,700 |
| 2011-01-31 | 2011-01-27 | 2.510 | 762,990 | +9,761 | 1.29% | 1,914,919 |
| 2011-01-28 | 2011-01-26 | 2.535 | 753,229 | +1,953 | 1.28% | 1,909,711 |
| 2011-01-24 | 2011-01-20 | 2.561 | 751,276 | +21,476 | 1.27% | 1,924,000 |
| 2011-01-21 | 2011-01-19 | 2.561 | 729,800 | +25,381 | 1.24% | 1,869,000 |
| 2011-01-20 | 2011-01-18 | 2.612 | 704,419 | +77,705 | 1.19% | 1,840,080 |
| 2011-01-19 | 2011-01-17 | 2.612 | 626,714 | +37,095 | 1.06% | 1,637,099 |
| 2011-01-18 | 2011-01-14 | 2.535 | 589,619 | +58,962 | 1.00% | 1,494,900 |
| 2011-01-12 | 2011-01-10 | 2.484 | 530,657 | +1,952 | 0.90% | 1,318,230 |
| 2011-01-11 | 2011-01-07 | 2.510 | 528,705 | +9,762 | 0.90% | 1,326,921 |
| 2010-11-09 | 2010-11-05 | 2.510 | 518,943 | +29,286 | 0.88% | 1,302,420 |
| 2010-10-19 | 2010-10-15 | 2.484 | 489,657 | +11,714 | 0.83% | 1,216,380 |
| 2010-09-24 | 2010-09-21 | 2.510 | 477,943 | +3,905 | 0.81% | 1,199,520 |
| 2010-09-17 | 2010-09-15 | 2.433 | 474,038 | +39,048 | 0.80% | 1,153,300 |
| 2010-09-16 | 2010-09-14 | 2.433 | 434,990 | +5,466 | 0.74% | 1,058,299 |
| 2010-08-23 | 2010-08-19 | 2.382 | 429,524 | +195,238 | 0.73% | 1,023,000 |
| 2010-08-17 | 2010-08-13 | 2.305 | 234,286 | +1,562 | 0.40% | 540,001 |
| 2010-08-12 | 2010-08-10 | 2.202 | 232,724 | +13,667 | 0.39% | 512,560 |
| 2010-08-11 | 2010-08-09 | 2.228 | 219,057 | +24,600 | 0.37% | 488,070 |
| 2010-08-09 | 2010-08-05 | 2.305 | 194,457 | +4,686 | 0.33% | 448,200 |
| 2010-07-27 | 2010-07-23 | 2.228 | 189,771 | +13,666 | 0.32% | 422,819 |
| 2010-07-22 | 2010-07-20 | 2.254 | 176,105 | +43,734 | 0.30% | 396,881 |
| 2010-07-14 | 2010-07-12 | 2.305 | 132,371 | +9,761 | 0.22% | 305,099 |
| 2010-07-13 | 2010-07-09 | 2.356 | 122,610 | +8,981 | 0.21% | 288,881 |
| 2010-07-08 | 2010-07-06 | 2.356 | 113,629 | -3,123 | 0.19% | 267,721 |
| 2010-07-05 | 2010-06-30 | 2.330 | 116,752 | +5,857 | 0.20% | 272,089 |
| 2010-07-02 | 2010-06-29 | 2.382 | 110,895 | +3,124 | 0.19% | 264,119 |
| 2010-06-30 | 2010-06-28 | 2.382 | 107,771 | +19,914 | 0.18% | 256,679 |
| 2010-06-10 | 2010-06-08 | 2.561 | 87,857 | -7,810 | 0.15% | 225,000 |
| 2010-05-19 | 2010-05-17 | 2.484 | 95,667 | +7,810 | 0.16% | 237,651 |
| 2010-05-13 | 2010-05-11 | 2.766 | 87,857 | -1,953 | 0.15% | 243,000 |
| 2010-05-10 | 2010-05-06 | 2.920 | 89,810 | -1,952 | 0.15% | 262,201 |
| 2010-05-07 | 2010-05-05 | 3.022 | 91,762 | -29,286 | 0.16% | 277,300 |
| 2010-05-04 | 2010-04-30 | 2.535 | 121,048 | -5,857 | 0.21% | 306,901 |
| 2010-05-03 | 2010-04-29 | 2.356 | 126,905 | +29,286 | 0.22% | 299,001 |
| 2010-04-30 | 2010-04-28 | 2.228 | 97,619 | +19,524 | 0.17% | 217,500 |
| 2010-04-19 | 2010-04-15 | 2.202 | 78,095 | +58,571 | 0.13% | 171,999 |
| 2010-04-13 | 2010-04-09 | 2.254 | 19,524 | -5,857 | 0.03% | 44,000 |
| 2010-03-22 | 2010-03-18 | 2.305 | 25,381 | +5,857 | 0.04% | 58,500 |
| 2010-01-26 | 2010-01-22 | 2.228 | 19,524 | -11,714 | 0.03% | 43,500 |
| 2009-11-27 | 2009-11-25 | 2.254 | 31,238 | -3,905 | 0.05% | 70,400 |
| 2009-08-07 | 2009-08-05 | 2.202 | 35,143 | +3,905 | 0.06% | 77,400 |
| 2009-06-25 | 2009-06-23 | 2.356 | 31,238 | -1,172 | 0.05% | 73,600 |
| 2009-06-24 | 2009-06-22 | 1.998 | 32,410 | -390 | 0.05% | 64,741 |
| 2009-06-18 | 2009-06-16 | 1.870 | 32,800 | -390 | 0.06% | 61,320 |
| 2009-06-10 | 2009-06-08 | 2.126 | 33,190 | +1,952 | 0.06% | 70,549 |
| 2008-11-18 | 2008-11-14 | 1.511 | 31,238 | -6,638 | 0.05% | 47,200 |
| 2008-11-17 | 2008-11-13 | 1.511 | 37,876 | -781 | 0.06% | 57,230 |
| 2008-10-14 | 2008-10-10 | 2.436 | 38,657 | +1,260 | 0.07% | 94,150 |
| 2008-10-02 | 2008-09-29 | 2.647 | 37,397 | -7,554 | 0.07% | 99,001 |
| 2008-06-11 | 2008-06-06 | 3.389 | 44,951 | +3,777 | 0.08% | 152,318 |
| 2008-05-23 | 2008-05-21 | 3.526 | 41,174 | +1,608 | 0.07% | 145,191 |
| 2008-05-19 | 2008-05-15 | 3.361 | 39,566 | +1,815 | 0.07% | 132,981 |
| 2008-03-26 | 2008-03-20 | 3.141 | 37,751 | +6,897 | 0.07% | 118,561 |
| 2008-03-13 | 2008-03-11 | 3.471 | 30,854 | -21,779 | 0.06% | 107,100 |
| 2008-01-21 | 2008-01-17 | 3.967 | 52,633 | +1,815 | 0.10% | 208,799 |
| 2007-10-15 | 2007-10-11 | 4.134 | 50,818 | +1,373 | 0.09% | 210,077 |
| 2007-10-02 | 2007-09-27 | 4.304 | 49,445 | +17,659 | 0.09% | 212,801 |
| 2007-08-29 | 2007-08-27 | 4.644 | 31,786 | -3,532 | 0.06% | 147,600 |
| 2007-08-21 | 2007-08-17 | 4.360 | 35,318 | +3,532 | 0.07% | 154,001 |
| 2007-07-11 | 2007-07-09 | 5.097 | 31,786 | +17,659 | 0.06% | 162,000 |
| 2007-07-09 | 2007-07-05 | 5.153 | 14,127 | +14,127 | 0.03% | 72,800 |
| 2007-06-26 | 2007-06-22 | 5.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy