History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 19,610,000 | +0 | 0.38% | 2,745,400 |
| 2025-10-13 | 2025-10-09 | 0.160 | 19,610,000 | +0 | 0.38% | 3,137,600 |
| 2025-10-10 | 2025-10-08 | 0.160 | 19,610,000 | +460,000 | 0.38% | 3,137,600 |
| 2025-10-09 | 2025-10-06 | 0.169 | 19,150,000 | +3,280,000 | 0.37% | 3,236,350 |
| 2025-10-08 | 2025-10-03 | 0.154 | 15,870,000 | +520,000 | 0.31% | 2,443,980 |
| 2025-10-06 | 2025-10-02 | 0.114 | 15,350,000 | +20,000 | 0.30% | 1,749,900 |
| 2025-10-02 | 2025-09-29 | 0.090 | 15,330,000 | -6,220,000 | 0.29% | 1,379,700 |
| 2025-09-26 | 2025-09-24 | 0.068 | 21,550,000 | +13,300,000 | 0.41% | 1,465,400 |
| 2025-09-16 | 2025-09-12 | 0.044 | 8,250,000 | -20,000 | 0.16% | 363,000 |
| 2025-08-29 | 2025-08-27 | 0.034 | 8,270,000 | -33,000,000 | 0.16% | 281,180 |
| 2025-08-12 | 2025-08-08 | 0.052 | 41,270,000 | +200,000 | 0.79% | 2,146,040 |
| 2025-06-13 | 2025-06-11 | 0.061 | 41,070,000 | +400,000 | 0.79% | 2,505,270 |
| 2025-06-10 | 2025-06-06 | 0.057 | 40,670,000 | +200,000 | 0.78% | 2,318,190 |
| 2025-06-02 | 2025-05-29 | 0.060 | 40,470,000 | -600,000 | 0.78% | 2,428,200 |
| 2025-05-30 | 2025-05-28 | 0.060 | 41,070,000 | -60,000 | 0.79% | 2,464,200 |
| 2025-05-20 | 2025-05-16 | 0.050 | 41,130,000 | -920,000 | 0.79% | 2,056,500 |
| 2025-05-06 | 2025-04-30 | 0.038 | 42,050,000 | -1,120,000 | 0.81% | 1,597,900 |
| 2025-04-30 | 2025-04-28 | 0.032 | 43,170,000 | -2,040,000 | 0.83% | 1,381,440 |
| 2025-03-26 | 2025-03-24 | 0.053 | 45,210,000 | +1,000,000 | 0.87% | 2,396,130 |
| 2025-02-03 | 2025-01-24 | 0.039 | 44,210,000 | -240,000 | 0.85% | 1,724,190 |
| 2024-12-13 | 2024-12-11 | 0.040 | 44,450,000 | -420,000 | 0.85% | 1,778,000 |
| 2024-11-14 | 2024-11-12 | 0.041 | 44,870,000 | +260,000 | 0.86% | 1,839,670 |
| 2024-10-24 | 2024-10-22 | 0.041 | 44,610,000 | -1,600,000 | 0.86% | 1,829,010 |
| 2024-10-09 | 2024-10-07 | 0.040 | 46,210,000 | +60,000 | 0.89% | 1,848,400 |
| 2024-10-04 | 2024-10-02 | 0.036 | 46,150,000 | -1,320,000 | 0.89% | 1,661,400 |
| 2024-06-27 | 2024-06-25 | 0.048 | 47,470,000 | +1,200,000 | 0.91% | 2,278,560 |
| 2024-06-17 | 2024-06-13 | 0.049 | 46,270,000 | +2,860,000 | 0.89% | 2,267,230 |
| 2024-06-14 | 2024-06-12 | 0.049 | 43,410,000 | +2,040,000 | 0.83% | 2,127,090 |
| 2024-05-22 | 2024-05-20 | 0.047 | 41,370,000 | -20,000 | 0.80% | 1,944,390 |
| 2024-05-21 | 2024-05-17 | 0.043 | 41,390,000 | -20,000 | 0.80% | 1,779,770 |
| 2024-05-13 | 2024-05-09 | 0.040 | 41,410,000 | -2,000,000 | 0.80% | 1,656,400 |
| 2024-01-25 | 2024-01-23 | 0.047 | 43,410,000 | -100,000 | 0.83% | 2,040,270 |
| 2024-01-12 | 2024-01-10 | 0.043 | 43,510,000 | -20,000 | 0.84% | 1,870,930 |
| 2023-07-31 | 2023-07-27 | 0.063 | 43,530,000 | +400,000 | 0.84% | 2,742,390 |
| 2023-07-27 | 2023-07-25 | 0.057 | 43,130,000 | +500,000 | 0.83% | 2,458,410 |
| 2023-07-25 | 2023-07-21 | 0.050 | 42,630,000 | +980,000 | 0.82% | 2,131,500 |
| 2023-01-19 | 2023-01-17 | 0.070 | 41,650,000 | -660,000 | 0.80% | 2,915,500 |
| 2023-01-17 | 2023-01-13 | 0.062 | 42,310,000 | -10,000,000 | 0.81% | 2,623,220 |
| 2023-01-16 | 2023-01-12 | 0.060 | 52,310,000 | -1,160,000 | 1.01% | 3,138,600 |
| 2023-01-12 | 2023-01-10 | 0.059 | 53,470,000 | -180,000 | 1.03% | 3,154,730 |
| 2022-12-16 | 2022-12-14 | 0.061 | 53,650,000 | -300,000 | 1.03% | 3,272,650 |
| 2022-12-14 | 2022-12-12 | 0.060 | 53,950,000 | -360,000 | 1.04% | 3,237,000 |
| 2022-11-29 | 2022-11-25 | 0.068 | 54,310,000 | -300,000 | 1.04% | 3,693,080 |
| 2022-09-07 | 2022-09-05 | 0.088 | 54,610,000 | -400,000 | 1.05% | 4,805,680 |
| 2022-07-25 | 2022-07-21 | 0.062 | 55,010,000 | +540,000 | 1.06% | 3,410,620 |
| 2022-07-22 | 2022-07-20 | 0.071 | 54,470,000 | +780,000 | 1.05% | 3,867,370 |
| 2022-07-21 | 2022-07-19 | 0.091 | 53,690,000 | +100,000 | 1.03% | 4,885,790 |
| 2022-07-20 | 2022-07-18 | 0.069 | 53,590,000 | +2,200,000 | 1.03% | 3,697,710 |
| 2022-07-19 | 2022-07-15 | 0.060 | 51,390,000 | +240,000 | 0.99% | 3,083,400 |
| 2022-07-07 | 2022-07-05 | 0.030 | 51,150,000 | +60,000 | 0.98% | 1,534,500 |
| 2022-06-20 | 2022-06-16 | 0.030 | 51,090,000 | +780,000 | 0.98% | 1,532,700 |
| 2022-06-06 | 2022-06-01 | 0.034 | 50,310,000 | +1,100,000 | 0.97% | 1,710,540 |
| 2022-06-02 | 2022-05-31 | 0.032 | 49,210,000 | +80,000 | 0.95% | 1,574,720 |
| 2022-05-31 | 2022-05-27 | 0.028 | 49,130,000 | +700,000 | 0.94% | 1,375,640 |
| 2022-05-30 | 2022-05-26 | 0.031 | 48,430,000 | +20,000 | 0.93% | 1,501,330 |
| 2022-05-27 | 2022-05-25 | 0.031 | 48,410,000 | +60,000 | 0.93% | 1,500,710 |
| 2022-05-25 | 2022-05-23 | 0.026 | 48,350,000 | +980,000 | 0.93% | 1,257,100 |
| 2022-05-24 | 2022-05-20 | 0.025 | 47,370,000 | +660,000 | 0.91% | 1,184,250 |
| 2022-05-23 | 2022-05-19 | 0.026 | 46,710,000 | +720,000 | 0.90% | 1,214,460 |
| 2022-01-26 | 2022-01-24 | 0.130 | 45,990,000 | +43,000,000 | 0.88% | 5,978,700 |
| 2022-01-05 | 2022-01-03 | 0.117 | 2,990,000 | -7,620,000 | 0.06% | 349,830 |
| 2022-01-04 | 2021-12-31 | 0.123 | 10,610,000 | -2,400,000 | 0.20% | 1,305,030 |
| 2022-01-03 | 2021-12-29 | 0.165 | 13,010,000 | -340,000 | 0.25% | 2,146,650 |
| 2021-12-30 | 2021-12-28 | 0.145 | 13,350,000 | +10,360,000 | 0.26% | 1,935,750 |
| 2021-07-02 | 2021-06-29 | 0.265 | 2,990,000 | +1,020,000 | 0.06% | 792,350 |
| 2021-06-29 | 2021-06-25 | 0.260 | 1,970,000 | +1,260,000 | 0.04% | 512,200 |
| 2021-06-28 | 2021-06-24 | 0.255 | 710,000 | +20,000 | 0.01% | 181,050 |
| 2021-05-27 | 2021-05-25 | 0.265 | 690,000 | -40,000 | 0.01% | 182,850 |
| 2021-05-25 | 2021-05-21 | 0.290 | 730,000 | +200,000 | 0.01% | 211,700 |
| 2021-05-24 | 2021-05-20 | 0.290 | 530,000 | -40,000 | 0.01% | 153,700 |
| 2021-05-20 | 2021-05-17 | 0.255 | 570,000 | +300,000 | 0.01% | 145,350 |
| 2021-05-18 | 2021-05-14 | 0.205 | 270,000 | +100,000 | 0.01% | 55,350 |
| 2020-01-16 | 2020-01-14 | 0.069 | 170,000 | -440,000 | 0.00% | 11,730 |
| 2020-01-15 | 2020-01-13 | 0.099 | 610,000 | +500,000 | 0.01% | 60,390 |
| 2019-03-28 | 2019-03-26 | 0.250 | 110,000 | +100,000 | 0.00% | 27,500 |
| 2018-05-21 | 2018-05-17 | 0.320 | 10,000 | -40,000 | 0.00% | 3,200 |
| 2018-05-17 | 2018-05-15 | 0.310 | 50,000 | +40,000 | 0.00% | 15,500 |
| 2018-05-16 | 2018-05-14 | 0.320 | 10,000 | -120,000 | 0.00% | 3,200 |
| 2017-12-05 | 2017-12-01 | 0.260 | 130,000 | +120,000 | 0.00% | 33,800 |
| 2017-05-15 | 2017-05-11 | 0.315 | 10,000 | -100,000 | 0.00% | 3,150 |
| 2017-05-02 | 2017-04-27 | 0.330 | 110,000 | -100,000 | 0.00% | 36,300 |
| 2017-04-28 | 2017-04-26 | 0.335 | 210,000 | -440,000 | 0.00% | 70,350 |
| 2017-04-21 | 2017-04-19 | 0.360 | 650,000 | -300,000 | 0.01% | 234,000 |
| 2017-04-11 | 2017-04-07 | 0.350 | 950,000 | +100,000 | 0.02% | 332,500 |
| 2017-04-07 | 2017-04-05 | 0.355 | 850,000 | +100,000 | 0.02% | 301,750 |
| 2017-04-05 | 2017-03-31 | 0.370 | 750,000 | +540,000 | 0.01% | 277,500 |
| 2017-03-27 | 2017-03-23 | 0.405 | 210,000 | -400,000 | 0.00% | 85,050 |
| 2017-03-23 | 2017-03-21 | 0.365 | 610,000 | +400,000 | 0.01% | 222,650 |
| 2017-03-17 | 2017-03-15 | 0.390 | 210,000 | +40,000 | 0.00% | 81,900 |
| 2017-03-16 | 2017-03-14 | 0.390 | 170,000 | +60,000 | 0.00% | 66,300 |
| 2017-03-14 | 2017-03-10 | 0.395 | 110,000 | -100,000 | 0.00% | 43,450 |
| 2017-02-06 | 2017-02-02 | 0.370 | 210,000 | -200,000 | 0.00% | 77,700 |
| 2017-02-03 | 2017-02-01 | 0.355 | 410,000 | -160,000 | 0.01% | 145,550 |
| 2017-02-02 | 2017-01-27 | 0.375 | 570,000 | -200,000 | 0.01% | 213,750 |
| 2017-01-26 | 2017-01-24 | 0.320 | 770,000 | +60,000 | 0.01% | 246,400 |
| 2017-01-23 | 2017-01-19 | 0.305 | 710,000 | +100,000 | 0.01% | 216,550 |
| 2017-01-20 | 2017-01-18 | 0.320 | 610,000 | +180,000 | 0.01% | 195,200 |
| 2017-01-17 | 2017-01-13 | 0.330 | 430,000 | +20,000 | 0.01% | 141,900 |
| 2016-12-23 | 2016-12-21 | 0.305 | 410,000 | +100,000 | 0.01% | 125,050 |
| 2016-12-22 | 2016-12-20 | 0.300 | 310,000 | +100,000 | 0.01% | 93,000 |
| 2016-12-16 | 2016-12-14 | 0.335 | 210,000 | +100,000 | 0.00% | 70,350 |
| 2016-12-12 | 2016-12-08 | 0.385 | 110,000 | -140,000 | 0.00% | 42,350 |
| 2016-12-09 | 2016-12-07 | 0.380 | 250,000 | +40,000 | 0.00% | 95,000 |
| 2016-12-08 | 2016-12-06 | 0.410 | 210,000 | +60,000 | 0.00% | 86,100 |
| 2016-11-11 | 2016-11-09 | 0.360 | 150,000 | -320,000 | 0.00% | 54,000 |
| 2016-11-10 | 2016-11-08 | 0.325 | 470,000 | -100,000 | 0.01% | 152,750 |
| 2016-11-03 | 2016-11-01 | 0.310 | 570,000 | +100,000 | 0.02% | 176,700 |
| 2016-09-02 | 2016-08-31 | 0.207 | 470,000 | -80,000 | 0.02% | 97,290 |
| 2016-09-01 | 2016-08-30 | 0.220 | 550,000 | -780,000 | 0.02% | 121,000 |
| 2016-08-31 | 2016-08-29 | 0.210 | 1,330,000 | +1,100,000 | 0.06% | 279,300 |
| 2016-08-16 | 2016-08-12 | 0.185 | 230,000 | -200,000 | 0.01% | 42,550 |
| 2016-08-12 | 2016-08-10 | 0.198 | 430,000 | -20,000 | 0.02% | 85,140 |
| 2016-08-11 | 2016-08-09 | 0.200 | 450,000 | +100,000 | 0.02% | 90,000 |
| 2016-08-09 | 2016-08-05 | 0.209 | 350,000 | -1,760,000 | 0.01% | 73,150 |
| 2016-08-08 | 2016-08-04 | 0.204 | 2,110,000 | +1,860,000 | 0.09% | 430,440 |
| 2016-07-20 | 2016-07-18 | 0.226 | 250,000 | -560,000 | 0.01% | 56,500 |
| 2016-07-19 | 2016-07-15 | 0.192 | 810,000 | +560,000 | 0.03% | 155,520 |
| 2016-05-05 | 2016-05-03 | 0.179 | 250,000 | -40,000 | 0.01% | 44,750 |
| 2016-03-22 | 2016-03-18 | 0.192 | 290,000 | +40,000 | 0.01% | 55,680 |
| 2016-01-22 | 2016-01-20 | 0.151 | 250,000 | +120,000 | 0.01% | 37,750 |
| 2016-01-18 | 2016-01-14 | 0.187 | 130,000 | -168,000 | 0.03% | 24,310 |
| 2016-01-15 | 2016-01-13 | 0.199 | 298,000 | -6,000 | 0.06% | 59,302 |
| 2016-01-14 | 2016-01-12 | 0.204 | 304,000 | +100,000 | 0.06% | 62,016 |
| 2016-01-13 | 2016-01-11 | 0.195 | 204,000 | +174,000 | 0.04% | 39,780 |
| 2016-01-11 | 2016-01-07 | 4.700 | 30,000 | +24,000 | 0.01% | 141,000 |
| 2015-12-29 | 2015-12-24 | 5.150 | 6,000 | -40,000 | 0.01% | 30,900 |
| 2015-12-14 | 2015-12-10 | 4.850 | 46,000 | +40,000 | 0.05% | 223,100 |
| 2015-12-03 | 2015-12-01 | 5.450 | 6,000 | -6,000 | 0.01% | 32,700 |
| 2015-11-19 | 2015-11-17 | 5.800 | 12,000 | -20,000 | 0.01% | 69,600 |
| 2015-11-17 | 2015-11-13 | 6.000 | 32,000 | +16,000 | 0.03% | 192,000 |
| 2015-11-10 | 2015-11-06 | 6.950 | 16,000 | +6,000 | 0.02% | 111,200 |
| 2015-11-06 | 2015-11-04 | 6.400 | 10,000 | -4,400 | 0.01% | 64,000 |
| 2015-10-27 | 2015-10-23 | 6.450 | 14,400 | -4,000 | 0.02% | 92,880 |
| 2015-10-16 | 2015-10-14 | 6.500 | 18,400 | +4,000 | 0.02% | 119,600 |
| 2015-09-17 | 2015-09-15 | 6.600 | 14,400 | -145,600 | 0.02% | 95,040 |
| 2015-09-15 | 2015-09-11 | 5.300 | 160,000 | +10,000 | 0.17% | 848,000 |
| 2015-09-14 | 2015-09-10 | 5.150 | 150,000 | +14,000 | 0.16% | 772,500 |
| 2015-09-10 | 2015-09-08 | 5.400 | 136,000 | +6,000 | 0.15% | 734,400 |
| 2015-09-02 | 2015-08-31 | 5.350 | 130,000 | +40,000 | 0.14% | 695,500 |
| 2015-08-25 | 2015-08-21 | 5.450 | 90,000 | -96,800 | 0.10% | 490,500 |
| 2015-08-21 | 2015-08-19 | 5.650 | 186,800 | -80,000 | 0.20% | 1,055,420 |
| 2015-08-18 | 2015-08-14 | 5.850 | 266,800 | +20,400 | 0.29% | 1,560,780 |
| 2015-08-17 | 2015-08-13 | 6.050 | 246,400 | +400 | 0.26% | 1,490,720 |
| 2015-08-14 | 2015-08-12 | 6.050 | 246,000 | +16,800 | 0.26% | 1,488,300 |
| 2015-08-13 | 2015-08-11 | 6.350 | 229,200 | +18,800 | 0.24% | 1,455,420 |
| 2015-08-12 | 2015-08-10 | 6.500 | 210,400 | +15,200 | 0.22% | 1,367,600 |
| 2015-08-11 | 2015-08-07 | 6.500 | 195,200 | +10,000 | 0.21% | 1,268,800 |
| 2015-08-06 | 2015-08-04 | 6.600 | 185,200 | +11,200 | 0.20% | 1,222,320 |
| 2015-08-05 | 2015-08-03 | 6.600 | 174,000 | +94,800 | 0.19% | 1,148,400 |
| 2015-08-04 | 2015-07-31 | 7.250 | 79,200 | +20,000 | 0.08% | 574,200 |
| 2015-07-30 | 2015-07-28 | 7.450 | 59,200 | +53,200 | 0.06% | 441,040 |
| 2015-07-29 | 2015-07-27 | 7.250 | 6,000 | -88,000 | 0.01% | 43,500 |
| 2015-07-27 | 2015-07-23 | 9.200 | 94,000 | +86,000 | 0.10% | 864,800 |
| 2015-07-24 | 2015-07-22 | 9.250 | 8,000 | -30,000 | 0.01% | 74,000 |
| 2015-07-23 | 2015-07-21 | 8.300 | 38,000 | -131,200 | 0.04% | 315,400 |
| 2015-07-20 | 2015-07-16 | 7.350 | 169,200 | -800 | 0.18% | 1,243,620 |
| 2015-07-17 | 2015-07-15 | 7.000 | 170,000 | -198,000 | 0.18% | 1,190,000 |
| 2015-07-16 | 2015-07-14 | 7.650 | 368,000 | +200,000 | 0.39% | 2,815,200 |
| 2015-07-15 | 2015-07-13 | 6.150 | 168,000 | +30,000 | 0.18% | 1,033,200 |
| 2015-07-03 | 2015-06-30 | 7.350 | 138,000 | +8,000 | 0.15% | 1,014,300 |
| 2015-07-02 | 2015-06-29 | 7.150 | 130,000 | +12,000 | 0.14% | 929,500 |
| 2015-06-30 | 2015-06-26 | 7.500 | 118,000 | +400 | 0.13% | 885,000 |
| 2015-06-25 | 2015-06-23 | 7.050 | 117,600 | +7,600 | 0.13% | 829,080 |
| 2015-06-23 | 2015-06-19 | 7.200 | 110,000 | +20,000 | 0.12% | 792,000 |
| 2015-06-22 | 2015-06-18 | 7.350 | 90,000 | +20,000 | 0.10% | 661,500 |
| 2015-06-12 | 2015-06-10 | 6.100 | 70,000 | +10,000 | 0.07% | 427,000 |
| 2015-06-08 | 2015-06-04 | 6.600 | 60,000 | -7,600 | 0.06% | 396,000 |
| 2015-06-04 | 2015-06-02 | 6.600 | 67,600 | +67,600 | 0.07% | 446,160 |
| 2015-05-27 | 2015-05-22 | 5.850 | 0 | -12,800 | ||
| 2015-05-22 | 2015-05-20 | 5.850 | 12,800 | +12,800 | 0.01% | 74,880 |
| 2015-05-21 | 2015-05-19 | 5.250 | 0 | -8,000 | ||
| 2015-05-19 | 2015-05-15 | 5.050 | 8,000 | +8,000 | 0.01% | 40,400 |
| 2015-05-05 | 2015-04-30 | 5.400 | 0 | -36,400 | ||
| 2015-04-30 | 2015-04-28 | 5.050 | 36,400 | +6,800 | 0.04% | 183,820 |
| 2015-04-23 | 2015-04-21 | 5.350 | 29,600 | +19,200 | 0.03% | 158,360 |
| 2015-03-18 | 2015-03-16 | 4.400 | 10,400 | -10,000 | 0.01% | 45,760 |
| 2015-02-11 | 2015-02-09 | 4.750 | 20,400 | -800 | 0.02% | 96,900 |
| 2015-01-26 | 2015-01-22 | 5.300 | 21,200 | -8,000 | 0.02% | 112,360 |
| 2015-01-23 | 2015-01-21 | 5.650 | 29,200 | +8,000 | 0.03% | 164,980 |
| 2015-01-15 | 2015-01-13 | 5.100 | 21,200 | +10,000 | 0.02% | 108,120 |
| 2014-11-21 | 2014-11-19 | 5.400 | 11,200 | -4,000 | 0.01% | 60,480 |
| 2014-11-20 | 2014-11-18 | 5.300 | 15,200 | +4,800 | 0.02% | 80,560 |
| 2014-11-14 | 2014-11-12 | 5.450 | 10,400 | +8,000 | 0.01% | 56,680 |
| 2014-11-10 | 2014-11-06 | 5.550 | 2,400 | +2,400 | 0.00% | 13,320 |
| 2014-10-15 | 2014-10-13 | 6.050 | 0 | -11,200 | ||
| 2014-09-19 | 2014-09-17 | 5.200 | 11,200 | -50,000 | 0.01% | 58,240 |
| 2014-09-18 | 2014-09-16 | 5.500 | 61,200 | +58,000 | 0.07% | 336,600 |
| 2014-09-16 | 2014-09-12 | 4.000 | 3,200 | -32,000 | 0.00% | 12,800 |
| 2014-08-27 | 2014-08-25 | 3.950 | 35,200 | -4,000 | 0.04% | 139,040 |
| 2014-08-26 | 2014-08-22 | 3.900 | 39,200 | +36,000 | 0.04% | 152,880 |
| 2014-07-14 | 2014-07-10 | 3.150 | 3,200 | +3,200 | 0.00% | 10,080 |
| 2014-04-16 | 2014-04-14 | 2.850 | 0 | -20,400 | ||
| 2014-04-15 | 2014-04-11 | 2.800 | 20,400 | +20,000 | 0.02% | 57,120 |
| 2014-04-14 | 2014-04-10 | 2.800 | 400 | +400 | 0.00% | 1,120 |
| 2014-03-10 | 2014-03-06 | 2.800 | 0 | -10,000 | ||
| 2014-02-28 | 2014-02-26 | 3.100 | 10,000 | +10,000 | 0.01% | 31,000 |
| 2014-02-20 | 2014-02-18 | 2.350 | 0 | -38,800 | ||
| 2014-02-14 | 2014-02-12 | 2.300 | 38,800 | -41,200 | 0.04% | 89,240 |
| 2014-02-12 | 2014-02-10 | 2.325 | 80,000 | -5,200 | 0.09% | 186,000 |
| 2014-02-10 | 2014-02-06 | 2.600 | 85,200 | +85,200 | 0.09% | 221,520 |
| 2013-10-18 | 2013-10-16 | 1.950 | 0 | -25,600 | ||
| 2013-10-04 | 2013-10-02 | 2.000 | 25,600 | +4,000 | 0.03% | 51,200 |
| 2013-10-03 | 2013-09-30 | 2.075 | 21,600 | +21,600 | 0.02% | 44,820 |
| 2013-07-19 | 2013-07-17 | 2.050 | 0 | -21,200 | ||
| 2013-06-18 | 2013-06-14 | 1.950 | 21,200 | -16,000 | 0.02% | 41,340 |
| 2013-06-14 | 2013-06-11 | 1.925 | 37,200 | +16,000 | 0.04% | 71,610 |
| 2013-06-13 | 2013-06-10 | 1.450 | 21,200 | -11,200 | 0.02% | 30,740 |
| 2013-06-05 | 2013-06-03 | 1.475 | 32,400 | +11,200 | 0.04% | 47,790 |
| 2013-01-30 | 2013-01-28 | 1.500 | 21,200 | -800 | 0.02% | 31,800 |
| 2012-06-14 | 2012-06-12 | 1.825 | 22,000 | +800 | 0.02% | 40,150 |
| 2012-04-10 | 2012-04-03 | 1.800 | 21,200 | -800 | 0.02% | 38,160 |
| 2012-02-22 | 2012-02-20 | 1.725 | 22,000 | -10,000 | 0.02% | 37,950 |
| 2012-02-07 | 2012-02-03 | 1.900 | 32,000 | +800 | 0.03% | 60,800 |
| 2011-11-21 | 2011-11-17 | 2.000 | 31,200 | -19,200 | 0.03% | 62,400 |
| 2011-11-17 | 2011-11-15 | 1.975 | 50,400 | -66,000 | 0.08% | 99,540 |
| 2011-11-16 | 2011-11-14 | 2.050 | 116,400 | -41,600 | 0.19% | 238,620 |
| 2011-11-14 | 2011-11-10 | 2.100 | 158,000 | +17,200 | 0.26% | 331,800 |
| 2011-11-02 | 2011-10-31 | 2.200 | 140,800 | +14,000 | 0.23% | 309,760 |
| 2011-10-28 | 2011-10-26 | 2.177 | 126,800 | +3,019 | 0.21% | 276,022 |
| 2011-09-27 | 2011-09-23 | 2.202 | 123,781 | -6,638 | 0.21% | 272,620 |
| 2011-08-05 | 2011-08-03 | 3.227 | 130,419 | -15,229 | 0.22% | 420,840 |
| 2011-07-29 | 2011-07-27 | 3.227 | 145,648 | -5,857 | 0.25% | 469,981 |
| 2011-07-26 | 2011-07-22 | 3.124 | 151,505 | -13,666 | 0.26% | 473,361 |
| 2011-07-22 | 2011-07-20 | 3.022 | 165,171 | +6,638 | 0.28% | 499,139 |
| 2011-07-21 | 2011-07-19 | 3.022 | 158,533 | +1,562 | 0.27% | 479,079 |
| 2011-07-15 | 2011-07-13 | 3.278 | 156,971 | +13,666 | 0.26% | 514,559 |
| 2011-07-06 | 2011-07-04 | 3.637 | 143,305 | -9,762 | 0.24% | 521,141 |
| 2011-06-27 | 2011-06-23 | 3.534 | 153,067 | -55,838 | 0.26% | 540,961 |
| 2011-06-15 | 2011-06-13 | 2.920 | 208,905 | -3,905 | 0.35% | 609,901 |
| 2011-06-10 | 2011-06-08 | 2.663 | 212,810 | -11,323 | 0.36% | 566,801 |
| 2011-05-05 | 2011-05-03 | 2.100 | 224,133 | +3,904 | 0.38% | 470,679 |
| 2011-04-27 | 2011-04-21 | 2.100 | 220,229 | +74,191 | 0.37% | 462,481 |
| 2011-04-26 | 2011-04-20 | 2.074 | 146,038 | +10,933 | 0.25% | 302,940 |
| 2010-05-13 | 2010-05-11 | 2.766 | 135,105 | +781 | 0.23% | 373,681 |
| 2010-05-10 | 2010-05-06 | 2.920 | 134,324 | +109,334 | 0.23% | 392,161 |
| 2010-05-07 | 2010-05-05 | 3.022 | 24,990 | -27,724 | 0.04% | 75,519 |
| 2010-05-06 | 2010-05-04 | 3.022 | 52,714 | -7,029 | 0.09% | 159,299 |
| 2010-05-05 | 2010-05-03 | 2.663 | 59,743 | -57,790 | 0.10% | 159,120 |
| 2010-05-04 | 2010-04-30 | 2.535 | 117,533 | +46,076 | 0.20% | 297,989 |
| 2010-03-24 | 2010-03-22 | 2.228 | 71,457 | +5,857 | 0.12% | 159,210 |
| 2010-03-22 | 2010-03-18 | 2.305 | 65,600 | -9,762 | 0.11% | 151,200 |
| 2010-03-19 | 2010-03-17 | 2.202 | 75,362 | +9,762 | 0.13% | 165,980 |
| 2010-02-18 | 2010-02-12 | 2.202 | 65,600 | +43,343 | 0.11% | 144,480 |
| 2009-11-13 | 2009-11-11 | 2.049 | 22,257 | -29,286 | 0.04% | 45,600 |
| 2009-11-10 | 2009-11-06 | 1.921 | 51,543 | -7,809 | 0.09% | 99,000 |
| 2009-10-28 | 2009-10-23 | 1.818 | 59,352 | +7,809 | 0.10% | 107,919 |
| 2009-10-08 | 2009-10-06 | 1.895 | 51,543 | -1,562 | 0.09% | 97,680 |
| 2009-10-06 | 2009-10-02 | 1.818 | 53,105 | -5,857 | 0.09% | 96,560 |
| 2009-10-05 | 2009-09-30 | 1.844 | 58,962 | -21,086 | 0.10% | 108,720 |
| 2009-09-25 | 2009-09-23 | 2.049 | 80,048 | -12,885 | 0.14% | 164,001 |
| 2009-08-27 | 2009-08-25 | 1.998 | 92,933 | +5,076 | 0.16% | 185,639 |
| 2009-08-25 | 2009-08-21 | 2.023 | 87,857 | +12,495 | 0.15% | 177,750 |
| 2009-08-19 | 2009-08-17 | 2.100 | 75,362 | -19,524 | 0.13% | 158,260 |
| 2009-08-17 | 2009-08-13 | 2.151 | 94,886 | -37,095 | 0.16% | 204,121 |
| 2009-08-14 | 2009-08-12 | 2.074 | 131,981 | -33,190 | 0.22% | 273,780 |
| 2009-08-13 | 2009-08-11 | 2.151 | 165,171 | +8,981 | 0.28% | 355,319 |
| 2009-08-11 | 2009-08-07 | 2.151 | 156,190 | +4,295 | 0.26% | 335,999 |
| 2009-07-31 | 2009-07-29 | 2.126 | 151,895 | +29,285 | 0.26% | 322,869 |
| 2009-07-27 | 2009-07-23 | 2.151 | 122,610 | +9,762 | 0.21% | 263,761 |
| 2009-07-22 | 2009-07-20 | 2.100 | 112,848 | +25,772 | 0.19% | 236,981 |
| 2009-07-20 | 2009-07-16 | 2.049 | 87,076 | +48,419 | 0.15% | 178,400 |
| 2009-06-30 | 2009-06-26 | 2.202 | 38,657 | -17,181 | 0.07% | 85,140 |
| 2009-06-26 | 2009-06-24 | 2.433 | 55,838 | +17,181 | 0.09% | 135,850 |
| 2009-06-25 | 2009-06-23 | 2.356 | 38,657 | -9,762 | 0.07% | 91,080 |
| 2009-06-23 | 2009-06-19 | 2.151 | 48,419 | -7,810 | 0.08% | 104,160 |
| 2009-06-10 | 2009-06-08 | 2.126 | 56,229 | +19,524 | 0.10% | 119,521 |
| 2009-05-25 | 2009-05-21 | 1.972 | 36,705 | -58,571 | 0.06% | 72,380 |
| 2009-05-22 | 2009-05-20 | 1.870 | 95,276 | +35,143 | 0.16% | 178,120 |
| 2009-05-20 | 2009-05-18 | 1.998 | 60,133 | -29,286 | 0.10% | 120,119 |
| 2009-05-19 | 2009-05-15 | 1.946 | 89,419 | +52,714 | 0.15% | 174,040 |
| 2008-10-14 | 2008-10-10 | 2.436 | 36,705 | +1,197 | 0.06% | 89,396 |
| 2008-05-23 | 2008-05-21 | 3.526 | 35,508 | +1,387 | 0.06% | 125,212 |
| 2008-03-05 | 2008-03-03 | 3.416 | 34,121 | -6,534 | 0.06% | 116,561 |
| 2008-01-16 | 2008-01-14 | 4.187 | 40,655 | +6,534 | 0.07% | 170,242 |
| 2007-10-15 | 2007-10-11 | 4.134 | 34,121 | +922 | 0.06% | 141,053 |
| 2007-10-04 | 2007-10-02 | 3.907 | 33,199 | -15,539 | 0.06% | 129,721 |
| 2007-09-25 | 2007-09-21 | 4.757 | 48,738 | +6,710 | 0.09% | 231,838 |
| 2007-09-24 | 2007-09-20 | 4.474 | 42,028 | +8,829 | 0.08% | 188,020 |
| 2007-07-25 | 2007-07-23 | 5.097 | 33,199 | +3,532 | 0.06% | 169,202 |
| 2007-07-24 | 2007-07-20 | 5.040 | 29,667 | +5,298 | 0.06% | 149,521 |
| 2007-07-20 | 2007-07-18 | 4.983 | 24,369 | +8,829 | 0.05% | 121,439 |
| 2007-07-16 | 2007-07-12 | 5.040 | 15,540 | +4,945 | 0.03% | 78,321 |
| 2007-06-26 | 2007-06-22 | 5.097 | 10,595 | 0.02% | 53,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy