History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 5,654,000 | +0 | 0.11% | 791,560 |
| 2025-10-13 | 2025-10-09 | 0.160 | 5,654,000 | +0 | 0.11% | 904,640 |
| 2025-10-10 | 2025-10-08 | 0.160 | 5,654,000 | +340,000 | 0.11% | 904,640 |
| 2025-10-09 | 2025-10-06 | 0.169 | 5,314,000 | -80,000 | 0.10% | 898,066 |
| 2025-10-08 | 2025-10-03 | 0.154 | 5,394,000 | +60,000 | 0.10% | 830,676 |
| 2025-10-06 | 2025-10-02 | 0.114 | 5,334,000 | -840,000 | 0.10% | 608,076 |
| 2025-10-03 | 2025-09-30 | 0.096 | 6,174,000 | -100,000 | 0.12% | 592,704 |
| 2025-10-02 | 2025-09-29 | 0.090 | 6,274,000 | +180,000 | 0.12% | 564,660 |
| 2025-09-30 | 2025-09-26 | 0.065 | 6,094,000 | +1,560,000 | 0.12% | 396,110 |
| 2025-09-29 | 2025-09-25 | 0.064 | 4,534,000 | +360,000 | 0.09% | 290,176 |
| 2025-09-26 | 2025-09-24 | 0.068 | 4,174,000 | -460,000 | 0.08% | 283,832 |
| 2025-09-24 | 2025-09-22 | 0.043 | 4,634,000 | -20,000 | 0.09% | 199,262 |
| 2025-09-23 | 2025-09-19 | 0.045 | 4,654,000 | -20,000 | 0.09% | 209,430 |
| 2025-09-16 | 2025-09-12 | 0.044 | 4,674,000 | +120,000 | 0.09% | 205,656 |
| 2025-09-04 | 2025-09-02 | 0.030 | 4,554,000 | -140,000 | 0.09% | 136,620 |
| 2025-09-03 | 2025-09-01 | 0.031 | 4,694,000 | +140,000 | 0.09% | 145,514 |
| 2025-08-28 | 2025-08-26 | 0.034 | 4,554,000 | +320,000 | 0.09% | 154,836 |
| 2025-08-12 | 2025-08-08 | 0.052 | 4,234,000 | +880,000 | 0.08% | 220,168 |
| 2025-07-15 | 2025-07-11 | 0.049 | 3,354,000 | -140,000 | 0.06% | 164,346 |
| 2025-07-14 | 2025-07-10 | 0.051 | 3,494,000 | -320,000 | 0.07% | 178,194 |
| 2025-07-04 | 2025-07-02 | 0.053 | 3,814,000 | +460,000 | 0.07% | 202,142 |
| 2025-06-09 | 2025-06-05 | 0.057 | 3,354,000 | -100,000 | 0.06% | 191,178 |
| 2025-06-05 | 2025-06-03 | 0.059 | 3,454,000 | -40,000 | 0.07% | 203,786 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,494,000 | -440,000 | 0.07% | 209,640 |
| 2025-05-30 | 2025-05-28 | 0.060 | 3,934,000 | -100,000 | 0.08% | 236,040 |
| 2025-05-23 | 2025-05-21 | 0.057 | 4,034,000 | -160,000 | 0.08% | 229,938 |
| 2025-05-21 | 2025-05-19 | 0.060 | 4,194,000 | +60,000 | 0.08% | 251,640 |
| 2025-05-20 | 2025-05-16 | 0.050 | 4,134,000 | +200,000 | 0.08% | 206,700 |
| 2025-05-08 | 2025-05-06 | 0.041 | 3,934,000 | +80,000 | 0.08% | 161,294 |
| 2025-04-01 | 2025-03-28 | 0.050 | 3,854,000 | -420,000 | 0.07% | 192,700 |
| 2025-03-31 | 2025-03-27 | 0.051 | 4,274,000 | -180,000 | 0.08% | 217,974 |
| 2025-03-28 | 2025-03-26 | 0.051 | 4,454,000 | +600,000 | 0.09% | 227,154 |
| 2025-03-24 | 2025-03-20 | 0.051 | 3,854,000 | -100,000 | 0.07% | 196,554 |
| 2025-03-20 | 2025-03-18 | 0.049 | 3,954,000 | -80,000 | 0.08% | 193,746 |
| 2025-02-21 | 2025-02-19 | 0.051 | 4,034,000 | +160,000 | 0.08% | 205,734 |
| 2025-02-07 | 2025-02-05 | 0.040 | 3,874,000 | +340,000 | 0.07% | 154,960 |
| 2025-02-06 | 2025-02-04 | 0.045 | 3,534,000 | +120,000 | 0.07% | 159,030 |
| 2025-02-04 | 2025-01-28 | 0.042 | 3,414,000 | -280,000 | 0.07% | 143,388 |
| 2024-12-05 | 2024-12-03 | 0.037 | 3,694,000 | -220,000 | 0.07% | 136,678 |
| 2024-12-02 | 2024-11-28 | 0.038 | 3,914,000 | -40,000 | 0.08% | 148,732 |
| 2024-11-25 | 2024-11-21 | 0.040 | 3,954,000 | -60,000 | 0.08% | 158,160 |
| 2024-11-15 | 2024-11-13 | 0.039 | 4,014,000 | +420,000 | 0.08% | 156,546 |
| 2024-11-14 | 2024-11-12 | 0.041 | 3,594,000 | +180,000 | 0.07% | 147,354 |
| 2024-10-14 | 2024-10-09 | 0.036 | 3,414,000 | -480,000 | 0.07% | 122,904 |
| 2024-10-09 | 2024-10-07 | 0.040 | 3,894,000 | +480,000 | 0.07% | 155,760 |
| 2024-09-30 | 2024-09-26 | 0.035 | 3,414,000 | +20,000 | 0.07% | 119,490 |
| 2024-06-17 | 2024-06-13 | 0.049 | 3,394,000 | -280,000 | 0.07% | 166,306 |
| 2024-06-14 | 2024-06-12 | 0.049 | 3,674,000 | +140,000 | 0.07% | 180,026 |
| 2024-06-04 | 2024-05-31 | 0.043 | 3,534,000 | +40,000 | 0.07% | 151,962 |
| 2024-05-31 | 2024-05-29 | 0.042 | 3,494,000 | +100,000 | 0.07% | 146,748 |
| 2023-09-06 | 2023-09-04 | 0.060 | 3,394,000 | -10,000 | 0.07% | 203,640 |
| 2023-01-20 | 2023-01-18 | 0.068 | 3,404,000 | -280,000 | 0.07% | 231,472 |
| 2023-01-19 | 2023-01-17 | 0.070 | 3,684,000 | +280,000 | 0.07% | 257,880 |
| 2023-01-18 | 2023-01-16 | 0.068 | 3,404,000 | -60,000 | 0.07% | 231,472 |
| 2022-11-18 | 2022-11-16 | 0.075 | 3,464,000 | +60,000 | 0.07% | 259,800 |
| 2022-10-28 | 2022-10-26 | 0.073 | 3,404,000 | +1,520,000 | 0.07% | 248,492 |
| 2022-09-30 | 2022-09-28 | 0.087 | 1,884,000 | -20,000 | 0.04% | 163,908 |
| 2022-09-21 | 2022-09-19 | 0.120 | 1,904,000 | -20,000 | 0.04% | 228,480 |
| 2022-09-19 | 2022-09-15 | 0.100 | 1,924,000 | +20,000 | 0.04% | 192,400 |
| 2022-09-16 | 2022-09-14 | 0.096 | 1,904,000 | -80,000 | 0.04% | 182,784 |
| 2022-08-29 | 2022-08-25 | 0.089 | 1,984,000 | -300,000 | 0.04% | 176,576 |
| 2022-08-12 | 2022-08-10 | 0.090 | 2,284,000 | +1,000,000 | 0.04% | 205,560 |
| 2022-08-11 | 2022-08-09 | 0.093 | 1,284,000 | +100,000 | 0.02% | 119,412 |
| 2022-08-09 | 2022-08-05 | 0.094 | 1,184,000 | -500,000 | 0.02% | 111,296 |
| 2022-08-08 | 2022-08-04 | 0.094 | 1,684,000 | +200,000 | 0.03% | 158,296 |
| 2022-08-05 | 2022-08-03 | 0.090 | 1,484,000 | +480,000 | 0.03% | 133,560 |
| 2022-08-04 | 2022-08-02 | 0.080 | 1,004,000 | -60,000 | 0.02% | 80,320 |
| 2022-08-01 | 2022-07-28 | 0.082 | 1,064,000 | -20,000 | 0.02% | 87,248 |
| 2022-07-29 | 2022-07-27 | 0.079 | 1,084,000 | -160,000 | 0.02% | 85,636 |
| 2022-07-27 | 2022-07-25 | 0.059 | 1,244,000 | -40,000 | 0.02% | 73,396 |
| 2022-07-22 | 2022-07-20 | 0.071 | 1,284,000 | -680,000 | 0.02% | 91,164 |
| 2022-07-21 | 2022-07-19 | 0.091 | 1,964,000 | +600,000 | 0.04% | 178,724 |
| 2022-07-20 | 2022-07-18 | 0.069 | 1,364,000 | -600,000 | 0.03% | 94,116 |
| 2022-07-19 | 2022-07-15 | 0.060 | 1,964,000 | -80,000 | 0.04% | 117,840 |
| 2022-07-18 | 2022-07-14 | 0.051 | 2,044,000 | -460,000 | 0.04% | 104,244 |
| 2022-07-11 | 2022-07-07 | 0.030 | 2,504,000 | -960,000 | 0.05% | 75,120 |
| 2022-07-08 | 2022-07-06 | 0.030 | 3,464,000 | +100,000 | 0.07% | 103,920 |
| 2022-07-07 | 2022-07-05 | 0.030 | 3,364,000 | +860,000 | 0.06% | 100,920 |
| 2022-06-24 | 2022-06-22 | 0.033 | 2,504,000 | -460,000 | 0.05% | 82,632 |
| 2022-06-22 | 2022-06-20 | 0.030 | 2,964,000 | +200,000 | 0.06% | 88,920 |
| 2022-06-20 | 2022-06-16 | 0.030 | 2,764,000 | -100,000 | 0.05% | 82,920 |
| 2022-06-02 | 2022-05-31 | 0.032 | 2,864,000 | -340,000 | 0.06% | 91,648 |
| 2022-05-31 | 2022-05-27 | 0.028 | 3,204,000 | +160,000 | 0.06% | 89,712 |
| 2022-05-27 | 2022-05-25 | 0.031 | 3,044,000 | -440,000 | 0.06% | 94,364 |
| 2022-05-24 | 2022-05-20 | 0.025 | 3,484,000 | -2,000,000 | 0.07% | 87,100 |
| 2022-05-23 | 2022-05-19 | 0.026 | 5,484,000 | +1,180,000 | 0.11% | 142,584 |
| 2022-05-20 | 2022-05-18 | 0.030 | 4,304,000 | +2,020,000 | 0.08% | 129,120 |
| 2022-05-19 | 2022-05-17 | 0.038 | 2,284,000 | +60,000 | 0.04% | 86,792 |
| 2022-05-10 | 2022-05-05 | 0.054 | 2,224,000 | -40,000 | 0.04% | 120,096 |
| 2022-05-06 | 2022-05-04 | 0.052 | 2,264,000 | +40,000 | 0.04% | 117,728 |
| 2022-04-12 | 2022-04-08 | 0.046 | 2,224,000 | -500,000 | 0.04% | 102,304 |
| 2022-04-11 | 2022-04-07 | 0.046 | 2,724,000 | +60,000 | 0.05% | 125,304 |
| 2022-04-08 | 2022-04-06 | 0.047 | 2,664,000 | +660,000 | 0.05% | 125,208 |
| 2022-04-07 | 2022-04-04 | 0.056 | 2,004,000 | +160,000 | 0.04% | 112,224 |
| 2022-04-01 | 2022-03-30 | 0.055 | 1,844,000 | +60,000 | 0.04% | 101,420 |
| 2022-03-31 | 2022-03-29 | 0.055 | 1,784,000 | -60,000 | 0.03% | 98,120 |
| 2022-03-30 | 2022-03-28 | 0.054 | 1,844,000 | +40,000 | 0.04% | 99,576 |
| 2022-03-29 | 2022-03-25 | 0.055 | 1,804,000 | +20,000 | 0.03% | 99,220 |
| 2022-03-28 | 2022-03-24 | 0.063 | 1,784,000 | -60,000 | 0.03% | 112,392 |
| 2022-02-28 | 2022-02-24 | 0.060 | 1,844,000 | +60,000 | 0.04% | 110,640 |
| 2022-02-21 | 2022-02-17 | 0.060 | 1,784,000 | -160,000 | 0.03% | 107,040 |
| 2022-02-15 | 2022-02-11 | 0.060 | 1,944,000 | +160,000 | 0.04% | 116,640 |
| 2022-02-09 | 2022-02-07 | 0.060 | 1,784,000 | -80,000 | 0.03% | 107,040 |
| 2022-02-07 | 2022-01-31 | 0.064 | 1,864,000 | -40,000 | 0.04% | 119,296 |
| 2022-01-28 | 2022-01-26 | 0.066 | 1,904,000 | -140,000 | 0.04% | 125,664 |
| 2022-01-27 | 2022-01-25 | 0.068 | 2,044,000 | +1,120,000 | 0.04% | 138,992 |
| 2022-01-26 | 2022-01-24 | 0.130 | 924,000 | -40,000 | 0.02% | 120,120 |
| 2022-01-10 | 2022-01-06 | 0.122 | 964,000 | +40,000 | 0.02% | 117,608 |
| 2022-01-07 | 2022-01-05 | 0.120 | 924,000 | -60,000 | 0.02% | 110,880 |
| 2022-01-04 | 2021-12-31 | 0.123 | 984,000 | +80,000 | 0.02% | 121,032 |
| 2022-01-03 | 2021-12-29 | 0.165 | 904,000 | -20,000 | 0.02% | 149,160 |
| 2021-12-22 | 2021-12-20 | 0.136 | 924,000 | -100,000 | 0.02% | 125,664 |
| 2021-11-29 | 2021-11-25 | 0.155 | 1,024,000 | +40,000 | 0.02% | 158,720 |
| 2021-11-24 | 2021-11-22 | 0.100 | 984,000 | +20,000 | 0.02% | 98,400 |
| 2021-11-17 | 2021-11-15 | 0.163 | 964,000 | +140,000 | 0.02% | 157,132 |
| 2021-11-16 | 2021-11-12 | 0.215 | 824,000 | +20,000 | 0.02% | 177,160 |
| 2021-09-03 | 2021-09-01 | 0.219 | 804,000 | -40,000 | 0.02% | 176,076 |
| 2021-09-01 | 2021-08-30 | 0.231 | 844,000 | +40,000 | 0.02% | 194,964 |
| 2021-08-26 | 2021-08-24 | 0.248 | 804,000 | -100,000 | 0.02% | 199,392 |
| 2021-08-25 | 2021-08-23 | 0.245 | 904,000 | +140,000 | 0.02% | 221,480 |
| 2021-08-12 | 2021-08-10 | 0.285 | 764,000 | -60,000 | 0.01% | 217,740 |
| 2021-08-05 | 2021-08-03 | 0.248 | 824,000 | +120,000 | 0.02% | 204,352 |
| 2021-08-04 | 2021-08-02 | 0.230 | 704,000 | -100,000 | 0.01% | 161,920 |
| 2021-08-03 | 2021-07-30 | 0.216 | 804,000 | +100,000 | 0.02% | 173,664 |
| 2021-07-23 | 2021-07-21 | 0.218 | 704,000 | -100,000 | 0.01% | 153,472 |
| 2021-06-16 | 2021-06-11 | 0.255 | 804,000 | -40,000 | 0.02% | 205,020 |
| 2021-06-08 | 2021-06-04 | 0.285 | 844,000 | -200,000 | 0.02% | 240,540 |
| 2021-06-03 | 2021-06-01 | 0.290 | 1,044,000 | +40,000 | 0.02% | 302,760 |
| 2021-06-01 | 2021-05-28 | 0.270 | 1,004,000 | +80,000 | 0.02% | 271,080 |
| 2021-05-28 | 2021-05-26 | 0.260 | 924,000 | -40,000 | 0.02% | 240,240 |
| 2021-05-27 | 2021-05-25 | 0.265 | 964,000 | +20,000 | 0.02% | 255,460 |
| 2021-05-25 | 2021-05-21 | 0.290 | 944,000 | -20,000 | 0.02% | 273,760 |
| 2021-05-21 | 2021-05-18 | 0.270 | 964,000 | -100,000 | 0.02% | 260,280 |
| 2021-05-20 | 2021-05-17 | 0.255 | 1,064,000 | -300,000 | 0.02% | 271,320 |
| 2021-05-18 | 2021-05-14 | 0.205 | 1,364,000 | +260,000 | 0.03% | 279,620 |
| 2021-05-17 | 2021-05-13 | 0.220 | 1,104,000 | +60,000 | 0.02% | 242,880 |
| 2021-05-14 | 2021-05-12 | 0.100 | 1,044,000 | +180,000 | 0.02% | 104,400 |
| 2021-05-12 | 2021-05-10 | 0.074 | 864,000 | -240,000 | 0.02% | 63,936 |
| 2021-05-06 | 2021-05-04 | 0.064 | 1,104,000 | -1,000,000 | 0.02% | 70,656 |
| 2021-05-05 | 2021-05-03 | 0.058 | 2,104,000 | -100,000 | 0.04% | 122,032 |
| 2021-05-04 | 2021-04-30 | 0.060 | 2,204,000 | +100,000 | 0.04% | 132,240 |
| 2021-05-03 | 2021-04-29 | 0.073 | 2,104,000 | +1,000,000 | 0.04% | 153,592 |
| 2021-04-28 | 2021-04-26 | 0.072 | 1,104,000 | -520,000 | 0.02% | 79,488 |
| 2021-04-23 | 2021-04-21 | 0.064 | 1,624,000 | -500,000 | 0.03% | 103,936 |
| 2021-04-08 | 2021-04-01 | 0.069 | 2,124,000 | -120,000 | 0.04% | 146,556 |
| 2021-04-07 | 2021-03-31 | 0.068 | 2,244,000 | -580,000 | 0.04% | 152,592 |
| 2021-04-01 | 2021-03-30 | 0.075 | 2,824,000 | -130,000 | 0.05% | 211,800 |
| 2021-03-31 | 2021-03-29 | 0.069 | 2,954,000 | -180,000 | 0.06% | 203,826 |
| 2021-03-23 | 2021-03-19 | 0.061 | 3,134,000 | -280,000 | 0.06% | 191,174 |
| 2021-03-22 | 2021-03-18 | 0.063 | 3,414,000 | +100,000 | 0.07% | 215,082 |
| 2021-03-16 | 2021-03-12 | 0.065 | 3,314,000 | -680,000 | 0.06% | 215,410 |
| 2021-03-15 | 2021-03-11 | 0.076 | 3,994,000 | -200,000 | 0.08% | 303,544 |
| 2021-03-12 | 2021-03-10 | 0.068 | 4,194,000 | +580,000 | 0.08% | 285,192 |
| 2021-03-11 | 2021-03-09 | 0.060 | 3,614,000 | +100,000 | 0.07% | 216,840 |
| 2021-03-10 | 2021-03-08 | 0.056 | 3,514,000 | -1,060,000 | 0.07% | 196,784 |
| 2021-03-04 | 2021-03-02 | 0.049 | 4,574,000 | -700,000 | 0.09% | 224,126 |
| 2021-03-02 | 2021-02-26 | 0.041 | 5,274,000 | +360,000 | 0.10% | 216,234 |
| 2021-03-01 | 2021-02-25 | 0.042 | 4,914,000 | +1,500,000 | 0.09% | 206,388 |
| 2021-02-25 | 2021-02-23 | 0.038 | 3,414,000 | -500,000 | 0.07% | 129,732 |
| 2021-02-24 | 2021-02-22 | 0.037 | 3,914,000 | -1,040,000 | 0.08% | 144,818 |
| 2021-02-23 | 2021-02-19 | 0.040 | 4,954,000 | +3,740,000 | 0.10% | 198,160 |
| 2021-02-18 | 2021-02-16 | 0.058 | 1,214,000 | -80,000 | 0.02% | 70,412 |
| 2021-02-17 | 2021-02-11 | 0.065 | 1,294,000 | +20,000 | 0.02% | 84,110 |
| 2021-02-16 | 2021-02-09 | 0.051 | 1,274,000 | +40,000 | 0.02% | 64,974 |
| 2021-02-09 | 2021-02-05 | 0.042 | 1,234,000 | -40,000 | 0.02% | 51,828 |
| 2021-01-28 | 2021-01-26 | 0.039 | 1,274,000 | -100,000 | 0.02% | 49,686 |
| 2021-01-20 | 2021-01-18 | 0.038 | 1,374,000 | -320,000 | 0.03% | 52,212 |
| 2021-01-11 | 2021-01-07 | 0.030 | 1,694,000 | -200,000 | 0.03% | 50,820 |
| 2021-01-04 | 2020-12-29 | 0.030 | 1,894,000 | -100,000 | 0.04% | 56,820 |
| 2020-12-30 | 2020-12-28 | 0.031 | 1,994,000 | -200,000 | 0.04% | 61,814 |
| 2020-12-02 | 2020-11-30 | 0.038 | 2,194,000 | -420,000 | 0.04% | 83,372 |
| 2020-11-16 | 2020-11-12 | 0.032 | 2,614,000 | -280,000 | 0.05% | 83,648 |
| 2020-11-06 | 2020-11-04 | 0.029 | 2,894,000 | -740,000 | 0.06% | 83,926 |
| 2020-11-03 | 2020-10-30 | 0.029 | 3,634,000 | +260,000 | 0.07% | 105,386 |
| 2020-10-29 | 2020-10-27 | 0.027 | 3,374,000 | +280,000 | 0.06% | 91,098 |
| 2020-10-27 | 2020-10-22 | 0.029 | 3,094,000 | +500,000 | 0.06% | 89,726 |
| 2020-10-22 | 2020-10-20 | 0.026 | 2,594,000 | +60,000 | 0.05% | 67,444 |
| 2020-09-30 | 2020-09-28 | 0.029 | 2,534,000 | +60,000 | 0.05% | 73,486 |
| 2020-09-24 | 2020-09-22 | 0.031 | 2,474,000 | +40,000 | 0.05% | 76,694 |
| 2020-09-03 | 2020-09-01 | 0.029 | 2,434,000 | +20,000 | 0.05% | 70,586 |
| 2020-08-20 | 2020-08-18 | 0.028 | 2,414,000 | +40,000 | 0.05% | 67,592 |
| 2020-08-19 | 2020-08-17 | 0.029 | 2,374,000 | +40,000 | 0.05% | 68,846 |
| 2020-08-14 | 2020-08-12 | 0.031 | 2,334,000 | +40,000 | 0.04% | 72,354 |
| 2020-08-13 | 2020-08-11 | 0.035 | 2,294,000 | -240,000 | 0.04% | 80,290 |
| 2020-08-12 | 2020-08-10 | 0.034 | 2,534,000 | -540,000 | 0.05% | 86,156 |
| 2020-07-23 | 2020-07-21 | 0.037 | 3,074,000 | +320,000 | 0.06% | 113,738 |
| 2020-05-26 | 2020-05-22 | 0.031 | 2,754,000 | +20,000 | 0.05% | 85,374 |
| 2020-03-25 | 2020-03-23 | 0.044 | 2,734,000 | -240,000 | 0.05% | 120,296 |
| 2020-03-18 | 2020-03-16 | 0.042 | 2,974,000 | -100,000 | 0.06% | 124,908 |
| 2020-03-17 | 2020-03-13 | 0.043 | 3,074,000 | -60,000 | 0.06% | 132,182 |
| 2020-03-10 | 2020-03-06 | 0.050 | 3,134,000 | +180,000 | 0.06% | 156,700 |
| 2020-03-09 | 2020-03-05 | 0.051 | 2,954,000 | +180,000 | 0.06% | 150,654 |
| 2020-03-06 | 2020-03-04 | 0.051 | 2,774,000 | +20,000 | 0.05% | 141,474 |
| 2020-03-05 | 2020-03-03 | 0.055 | 2,754,000 | +100,000 | 0.05% | 151,470 |
| 2020-03-04 | 2020-03-02 | 0.056 | 2,654,000 | +140,000 | 0.05% | 148,624 |
| 2020-03-03 | 2020-02-28 | 0.045 | 2,514,000 | -100,000 | 0.05% | 113,130 |
| 2020-02-28 | 2020-02-26 | 0.047 | 2,614,000 | +140,000 | 0.05% | 122,858 |
| 2020-02-26 | 2020-02-24 | 0.048 | 2,474,000 | +20,000 | 0.05% | 118,752 |
| 2020-02-21 | 2020-02-19 | 0.056 | 2,454,000 | +300,000 | 0.05% | 137,424 |
| 2020-02-20 | 2020-02-18 | 0.060 | 2,154,000 | -1,340,000 | 0.04% | 129,240 |
| 2020-02-17 | 2020-02-13 | 0.050 | 3,494,000 | +420,000 | 0.07% | 174,700 |
| 2020-02-14 | 2020-02-12 | 0.058 | 3,074,000 | +1,360,000 | 0.06% | 178,292 |
| 2020-02-13 | 2020-02-11 | 0.066 | 1,714,000 | -1,420,000 | 0.03% | 113,124 |
| 2020-02-12 | 2020-02-10 | 0.044 | 3,134,000 | +120,000 | 0.06% | 137,896 |
| 2020-02-07 | 2020-02-05 | 0.037 | 3,014,000 | -280,000 | 0.06% | 111,518 |
| 2020-02-06 | 2020-02-04 | 0.037 | 3,294,000 | +160,000 | 0.06% | 121,878 |
| 2020-02-05 | 2020-02-03 | 0.039 | 3,134,000 | +40,000 | 0.06% | 122,226 |
| 2020-02-04 | 2020-01-31 | 0.042 | 3,094,000 | +200,000 | 0.06% | 129,948 |
| 2020-02-03 | 2020-01-30 | 0.040 | 2,894,000 | +200,000 | 0.06% | 115,760 |
| 2020-01-30 | 2020-01-24 | 0.057 | 2,694,000 | +140,000 | 0.05% | 153,558 |
| 2020-01-29 | 2020-01-22 | 0.063 | 2,554,000 | +260,000 | 0.05% | 160,902 |
| 2020-01-23 | 2020-01-21 | 0.050 | 2,294,000 | +340,000 | 0.04% | 114,700 |
| 2020-01-22 | 2020-01-20 | 0.057 | 1,954,000 | +300,000 | 0.04% | 111,378 |
| 2020-01-21 | 2020-01-17 | 0.065 | 1,654,000 | -60,000 | 0.03% | 107,510 |
| 2020-01-20 | 2020-01-16 | 0.074 | 1,714,000 | +500,000 | 0.03% | 126,836 |
| 2020-01-17 | 2020-01-15 | 0.083 | 1,214,000 | -520,000 | 0.02% | 100,762 |
| 2020-01-16 | 2020-01-14 | 0.069 | 1,734,000 | -800,000 | 0.03% | 119,646 |
| 2020-01-15 | 2020-01-13 | 0.099 | 2,534,000 | +220,000 | 0.05% | 250,866 |
| 2020-01-14 | 2020-01-10 | 0.037 | 2,314,000 | -440,000 | 0.04% | 85,618 |
| 2020-01-13 | 2020-01-09 | 0.033 | 2,754,000 | -1,160,000 | 0.05% | 90,882 |
| 2020-01-10 | 2020-01-08 | 0.024 | 3,914,000 | -320,000 | 0.08% | 93,936 |
| 2020-01-07 | 2020-01-03 | 0.024 | 4,234,000 | -400,000 | 0.08% | 101,616 |
| 2020-01-03 | 2019-12-31 | 0.021 | 4,634,000 | -2,980,000 | 0.09% | 97,314 |
| 2020-01-02 | 2019-12-27 | 0.022 | 7,614,000 | +4,600,000 | 0.15% | 167,508 |
| 2019-12-19 | 2019-12-17 | 0.032 | 3,014,000 | +960,000 | 0.06% | 96,448 |
| 2019-11-27 | 2019-11-25 | 0.057 | 2,054,000 | -40,000 | 0.04% | 117,078 |
| 2019-11-26 | 2019-11-22 | 0.051 | 2,094,000 | -20,000 | 0.04% | 106,794 |
| 2019-11-22 | 2019-11-20 | 0.050 | 2,114,000 | +280,000 | 0.04% | 105,700 |
| 2019-11-21 | 2019-11-19 | 0.050 | 1,834,000 | +300,000 | 0.04% | 91,700 |
| 2019-11-19 | 2019-11-15 | 0.045 | 1,534,000 | +160,000 | 0.03% | 69,030 |
| 2019-11-15 | 2019-11-13 | 0.048 | 1,374,000 | -340,000 | 0.03% | 65,952 |
| 2019-11-13 | 2019-11-11 | 0.051 | 1,714,000 | +340,000 | 0.03% | 87,414 |
| 2019-11-08 | 2019-11-06 | 0.066 | 1,374,000 | +200,000 | 0.03% | 90,684 |
| 2019-11-04 | 2019-10-31 | 0.060 | 1,174,000 | +200,000 | 0.02% | 70,440 |
| 2019-10-28 | 2019-10-24 | 0.080 | 974,000 | +100,000 | 0.02% | 77,920 |
| 2019-10-25 | 2019-10-23 | 0.098 | 874,000 | +80,000 | 0.02% | 85,652 |
| 2019-06-04 | 2019-05-31 | 0.224 | 794,000 | -20,000 | 0.02% | 177,856 |
| 2019-04-04 | 2019-04-02 | 0.250 | 814,000 | -100,000 | 0.02% | 203,500 |
| 2018-07-05 | 2018-07-03 | 0.295 | 914,000 | -40,000 | 0.02% | 269,630 |
| 2018-07-04 | 2018-06-29 | 0.300 | 954,000 | +40,000 | 0.02% | 286,200 |
| 2018-06-08 | 2018-06-06 | 0.320 | 914,000 | -100,000 | 0.02% | 292,480 |
| 2018-05-25 | 2018-05-23 | 0.330 | 1,014,000 | -20,000 | 0.02% | 334,620 |
| 2018-05-14 | 2018-05-10 | 0.255 | 1,034,000 | -100,000 | 0.02% | 263,670 |
| 2018-03-07 | 2018-03-05 | 0.255 | 1,134,000 | -140,000 | 0.02% | 289,170 |
| 2018-03-06 | 2018-03-02 | 0.250 | 1,274,000 | +140,000 | 0.02% | 318,500 |
| 2018-01-25 | 2018-01-23 | 0.270 | 1,134,000 | +100,000 | 0.02% | 306,180 |
| 2018-01-24 | 2018-01-22 | 0.265 | 1,034,000 | -20,000 | 0.02% | 274,010 |
| 2018-01-23 | 2018-01-19 | 0.275 | 1,054,000 | +100,000 | 0.02% | 289,850 |
| 2017-12-08 | 2017-12-06 | 0.275 | 954,000 | +20,000 | 0.02% | 262,350 |
| 2017-11-24 | 2017-11-22 | 0.275 | 934,000 | -160,000 | 0.02% | 256,850 |
| 2017-11-22 | 2017-11-20 | 0.280 | 1,094,000 | -40,000 | 0.02% | 306,320 |
| 2017-11-20 | 2017-11-16 | 0.310 | 1,134,000 | -100,000 | 0.02% | 351,540 |
| 2017-11-17 | 2017-11-15 | 0.320 | 1,234,000 | +260,000 | 0.02% | 394,880 |
| 2017-11-14 | 2017-11-10 | 0.325 | 974,000 | -20,000 | 0.02% | 316,550 |
| 2017-11-13 | 2017-11-09 | 0.320 | 994,000 | -40,000 | 0.02% | 318,080 |
| 2017-11-09 | 2017-11-07 | 0.305 | 1,034,000 | +20,000 | 0.02% | 315,370 |
| 2017-09-01 | 2017-08-30 | 0.290 | 1,014,000 | -380,000 | 0.02% | 294,060 |
| 2017-08-29 | 2017-08-25 | 0.315 | 1,394,000 | +40,000 | 0.03% | 439,110 |
| 2017-08-09 | 2017-08-07 | 0.315 | 1,354,000 | +420,000 | 0.03% | 426,510 |
| 2017-07-13 | 2017-07-11 | 0.395 | 934,000 | -820,000 | 0.02% | 368,930 |
| 2017-07-11 | 2017-07-07 | 0.380 | 1,754,000 | -100,000 | 0.03% | 666,520 |
| 2017-07-07 | 2017-07-05 | 0.330 | 1,854,000 | +80,000 | 0.04% | 611,820 |
| 2017-06-29 | 2017-06-27 | 0.325 | 1,774,000 | -60,000 | 0.03% | 576,550 |
| 2017-06-26 | 2017-06-22 | 0.330 | 1,834,000 | +100,000 | 0.04% | 605,220 |
| 2017-06-21 | 2017-06-19 | 0.325 | 1,734,000 | +200,000 | 0.03% | 563,550 |
| 2017-06-16 | 2017-06-14 | 0.300 | 1,534,000 | -40,000 | 0.03% | 460,200 |
| 2017-06-13 | 2017-06-09 | 0.305 | 1,574,000 | -20,000 | 0.03% | 480,070 |
| 2017-06-09 | 2017-06-07 | 0.305 | 1,594,000 | +620,000 | 0.03% | 486,170 |
| 2017-06-06 | 2017-06-02 | 0.285 | 974,000 | -80,000 | 0.02% | 277,590 |
| 2017-05-31 | 2017-05-26 | 0.300 | 1,054,000 | -20,000 | 0.02% | 316,200 |
| 2017-05-24 | 2017-05-22 | 0.300 | 1,074,000 | -100,000 | 0.02% | 322,200 |
| 2017-05-22 | 2017-05-18 | 0.315 | 1,174,000 | -100,000 | 0.02% | 369,810 |
| 2017-05-10 | 2017-05-08 | 0.320 | 1,274,000 | -20,000 | 0.02% | 407,680 |
| 2017-04-25 | 2017-04-21 | 0.350 | 1,294,000 | -40,000 | 0.02% | 452,900 |
| 2017-04-21 | 2017-04-19 | 0.360 | 1,334,000 | -20,000 | 0.03% | 480,240 |
| 2017-04-19 | 2017-04-13 | 0.340 | 1,354,000 | -20,000 | 0.03% | 460,360 |
| 2017-04-18 | 2017-04-12 | 0.335 | 1,374,000 | -260,000 | 0.03% | 460,290 |
| 2017-04-13 | 2017-04-11 | 0.335 | 1,634,000 | -40,000 | 0.03% | 547,390 |
| 2017-04-12 | 2017-04-10 | 0.345 | 1,674,000 | -60,000 | 0.03% | 577,530 |
| 2017-04-11 | 2017-04-07 | 0.350 | 1,734,000 | -300,000 | 0.03% | 606,900 |
| 2017-04-10 | 2017-04-06 | 0.350 | 2,034,000 | -340,000 | 0.04% | 711,900 |
| 2017-04-06 | 2017-04-03 | 0.365 | 2,374,000 | -100,000 | 0.05% | 866,510 |
| 2017-04-03 | 2017-03-30 | 0.365 | 2,474,000 | +420,000 | 0.05% | 903,010 |
| 2017-03-31 | 2017-03-29 | 0.375 | 2,054,000 | -2,320,000 | 0.04% | 770,250 |
| 2017-03-27 | 2017-03-23 | 0.405 | 4,374,000 | -240,000 | 0.08% | 1,771,470 |
| 2017-03-23 | 2017-03-21 | 0.365 | 4,614,000 | +400,000 | 0.09% | 1,684,110 |
| 2017-03-21 | 2017-03-17 | 0.400 | 4,214,000 | -40,000 | 0.08% | 1,685,600 |
| 2017-03-20 | 2017-03-16 | 0.400 | 4,254,000 | +20,000 | 0.08% | 1,701,600 |
| 2017-03-17 | 2017-03-15 | 0.390 | 4,234,000 | +120,000 | 0.08% | 1,651,260 |
| 2017-03-15 | 2017-03-13 | 0.390 | 4,114,000 | -220,000 | 0.08% | 1,604,460 |
| 2017-03-13 | 2017-03-09 | 0.395 | 4,334,000 | +440,000 | 0.08% | 1,711,930 |
| 2017-03-09 | 2017-03-07 | 0.370 | 3,894,000 | -60,000 | 0.07% | 1,440,780 |
| 2017-03-08 | 2017-03-06 | 0.365 | 3,954,000 | +100,000 | 0.08% | 1,443,210 |
| 2017-03-07 | 2017-03-03 | 0.360 | 3,854,000 | -80,000 | 0.07% | 1,387,440 |
| 2017-03-02 | 2017-02-28 | 0.375 | 3,934,000 | +60,000 | 0.08% | 1,475,250 |
| 2017-03-01 | 2017-02-27 | 0.405 | 3,874,000 | +760,000 | 0.07% | 1,568,970 |
| 2017-02-28 | 2017-02-24 | 0.400 | 3,114,000 | -930,000 | 0.06% | 1,245,600 |
| 2017-02-27 | 2017-02-23 | 0.390 | 4,044,000 | -100,000 | 0.08% | 1,577,160 |
| 2017-02-24 | 2017-02-22 | 0.365 | 4,144,000 | -60,000 | 0.08% | 1,512,560 |
| 2017-02-20 | 2017-02-16 | 0.345 | 4,204,000 | -100,000 | 0.08% | 1,450,380 |
| 2017-02-17 | 2017-02-15 | 0.350 | 4,304,000 | +100,000 | 0.08% | 1,506,400 |
| 2017-02-16 | 2017-02-14 | 0.350 | 4,204,000 | -160,000 | 0.08% | 1,471,400 |
| 2017-02-15 | 2017-02-13 | 0.360 | 4,364,000 | +60,000 | 0.08% | 1,571,040 |
| 2017-02-14 | 2017-02-10 | 0.385 | 4,304,000 | -180,000 | 0.08% | 1,657,040 |
| 2017-02-13 | 2017-02-09 | 0.400 | 4,484,000 | +80,000 | 0.09% | 1,793,600 |
| 2017-02-10 | 2017-02-08 | 0.395 | 4,404,000 | +180,000 | 0.08% | 1,739,580 |
| 2017-02-09 | 2017-02-07 | 0.395 | 4,224,000 | +600,000 | 0.08% | 1,668,480 |
| 2017-02-08 | 2017-02-06 | 0.415 | 3,624,000 | -160,000 | 0.07% | 1,503,960 |
| 2017-02-07 | 2017-02-03 | 0.395 | 3,784,000 | -680,000 | 0.07% | 1,494,680 |
| 2017-02-06 | 2017-02-02 | 0.370 | 4,464,000 | -220,000 | 0.09% | 1,651,680 |
| 2017-02-03 | 2017-02-01 | 0.355 | 4,684,000 | +260,000 | 0.09% | 1,662,820 |
| 2017-02-02 | 2017-01-27 | 0.375 | 4,424,000 | +240,000 | 0.09% | 1,659,000 |
| 2017-02-01 | 2017-01-25 | 0.345 | 4,184,000 | -280,000 | 0.08% | 1,443,480 |
| 2017-01-26 | 2017-01-24 | 0.320 | 4,464,000 | +200,000 | 0.09% | 1,428,480 |
| 2017-01-24 | 2017-01-20 | 0.300 | 4,264,000 | -40,000 | 0.08% | 1,279,200 |
| 2017-01-23 | 2017-01-19 | 0.305 | 4,304,000 | -34,000 | 0.08% | 1,312,720 |
| 2017-01-20 | 2017-01-18 | 0.320 | 4,338,000 | -20,000 | 0.08% | 1,388,160 |
| 2017-01-17 | 2017-01-13 | 0.330 | 4,358,000 | -40,000 | 0.08% | 1,438,140 |
| 2017-01-16 | 2017-01-12 | 0.335 | 4,398,000 | +40,000 | 0.08% | 1,473,330 |
| 2017-01-13 | 2017-01-11 | 0.350 | 4,358,000 | +160,000 | 0.08% | 1,525,300 |
| 2017-01-12 | 2017-01-10 | 0.310 | 4,198,000 | -100,000 | 0.08% | 1,301,380 |
| 2017-01-10 | 2017-01-06 | 0.295 | 4,298,000 | +100,000 | 0.08% | 1,267,910 |
| 2017-01-03 | 2016-12-29 | 0.305 | 4,198,000 | -60,000 | 0.08% | 1,280,390 |
| 2016-12-29 | 2016-12-23 | 0.320 | 4,258,000 | -60,000 | 0.08% | 1,362,560 |
| 2016-12-28 | 2016-12-22 | 0.310 | 4,318,000 | +100,000 | 0.08% | 1,338,580 |
| 2016-12-21 | 2016-12-19 | 0.305 | 4,218,000 | +120,000 | 0.08% | 1,286,490 |
| 2016-12-19 | 2016-12-15 | 0.325 | 4,098,000 | +200,000 | 0.08% | 1,331,850 |
| 2016-12-16 | 2016-12-14 | 0.335 | 3,898,000 | -120,000 | 0.07% | 1,305,830 |
| 2016-12-15 | 2016-12-13 | 0.320 | 4,018,000 | +40,000 | 0.08% | 1,285,760 |
| 2016-12-14 | 2016-12-12 | 0.330 | 3,978,000 | +40,000 | 0.08% | 1,312,740 |
| 2016-12-13 | 2016-12-09 | 0.365 | 3,938,000 | +80,000 | 0.08% | 1,437,370 |
| 2016-12-09 | 2016-12-07 | 0.380 | 3,858,000 | -690,000 | 0.07% | 1,466,040 |
| 2016-12-08 | 2016-12-06 | 0.410 | 4,548,000 | -310,000 | 0.09% | 1,864,680 |
| 2016-12-07 | 2016-12-05 | 0.340 | 4,858,000 | +20,000 | 0.09% | 1,651,720 |
| 2016-12-05 | 2016-12-01 | 0.305 | 4,838,000 | -120,000 | 0.09% | 1,475,590 |
| 2016-12-02 | 2016-11-30 | 0.305 | 4,958,000 | +100,000 | 0.10% | 1,512,190 |
| 2016-12-01 | 2016-11-29 | 0.300 | 4,858,000 | -60,000 | 0.09% | 1,457,400 |
| 2016-11-30 | 2016-11-28 | 0.305 | 4,918,000 | +100,000 | 0.09% | 1,499,990 |
| 2016-11-29 | 2016-11-25 | 0.320 | 4,818,000 | -140,000 | 0.09% | 1,541,760 |
| 2016-11-25 | 2016-11-23 | 0.320 | 4,958,000 | -106,000 | 0.10% | 1,586,560 |
| 2016-11-24 | 2016-11-22 | 0.310 | 5,064,000 | -240,000 | 0.10% | 1,569,840 |
| 2016-11-23 | 2016-11-21 | 0.325 | 5,304,000 | +320,000 | 0.10% | 1,723,800 |
| 2016-11-22 | 2016-11-18 | 0.355 | 4,984,000 | +20,000 | 0.10% | 1,769,320 |
| 2016-11-21 | 2016-11-17 | 0.370 | 4,964,000 | +100,000 | 0.10% | 1,836,680 |
| 2016-11-18 | 2016-11-16 | 0.360 | 4,864,000 | -20,000 | 0.09% | 1,751,040 |
| 2016-11-16 | 2016-11-14 | 0.380 | 4,884,000 | -107,000 | 0.09% | 1,855,920 |
| 2016-11-15 | 2016-11-11 | 0.365 | 4,991,000 | -40,000 | 0.10% | 1,821,715 |
| 2016-11-14 | 2016-11-10 | 0.355 | 5,031,000 | -400,000 | 0.10% | 1,786,005 |
| 2016-11-11 | 2016-11-09 | 0.360 | 5,431,000 | -510,000 | 0.10% | 1,955,160 |
| 2016-11-10 | 2016-11-08 | 0.325 | 5,941,000 | +180,000 | 0.11% | 1,930,825 |
| 2016-11-09 | 2016-11-07 | 0.285 | 5,761,000 | +80,000 | 0.11% | 1,641,885 |
| 2016-11-08 | 2016-11-04 | 0.300 | 5,681,000 | +80,000 | 0.11% | 1,704,300 |
| 2016-11-07 | 2016-11-03 | 0.295 | 5,601,000 | -20,000 | 0.11% | 1,652,295 |
| 2016-11-04 | 2016-11-02 | 0.295 | 5,621,000 | -180,000 | 0.24% | 1,658,195 |
| 2016-11-03 | 2016-11-01 | 0.310 | 5,801,000 | +110,000 | 0.25% | 1,798,310 |
| 2016-11-02 | 2016-10-31 | 0.295 | 5,691,000 | -16,000 | 0.24% | 1,678,845 |
| 2016-11-01 | 2016-10-28 | 0.250 | 5,707,000 | -60,000 | 0.24% | 1,426,750 |
| 2016-10-31 | 2016-10-27 | 0.265 | 5,767,000 | -40,000 | 0.25% | 1,528,255 |
| 2016-10-28 | 2016-10-26 | 0.265 | 5,807,000 | +200,000 | 0.25% | 1,538,855 |
| 2016-10-27 | 2016-10-25 | 0.280 | 5,607,000 | -800,000 | 0.24% | 1,569,960 |
| 2016-10-26 | 2016-10-24 | 0.233 | 6,407,000 | +240,000 | 0.27% | 1,492,831 |
| 2016-10-25 | 2016-10-20 | 0.205 | 6,167,000 | +40,000 | 0.26% | 1,264,235 |
| 2016-10-20 | 2016-10-18 | 0.203 | 6,127,000 | +20,000 | 0.26% | 1,243,781 |
| 2016-10-17 | 2016-10-13 | 0.190 | 6,107,000 | +100,000 | 0.26% | 1,160,330 |
| 2016-10-07 | 2016-10-05 | 0.190 | 6,007,000 | -40,000 | 0.26% | 1,141,330 |
| 2016-10-06 | 2016-10-04 | 0.195 | 6,047,000 | +100,000 | 0.26% | 1,179,165 |
| 2016-10-03 | 2016-09-29 | 0.204 | 5,947,000 | +60,000 | 0.25% | 1,213,188 |
| 2016-09-15 | 2016-09-13 | 0.213 | 5,887,000 | -300,000 | 0.25% | 1,253,931 |
| 2016-09-14 | 2016-09-12 | 0.213 | 6,187,000 | -280,000 | 0.26% | 1,317,831 |
| 2016-09-13 | 2016-09-09 | 0.218 | 6,467,000 | -280,000 | 0.28% | 1,409,806 |
| 2016-09-12 | 2016-09-08 | 0.220 | 6,747,000 | +80,000 | 0.29% | 1,484,340 |
| 2016-09-09 | 2016-09-07 | 0.220 | 6,667,000 | -200,000 | 0.28% | 1,466,740 |
| 2016-09-08 | 2016-09-06 | 0.213 | 6,867,000 | +40,000 | 0.29% | 1,462,671 |
| 2016-09-07 | 2016-09-05 | 0.215 | 6,827,000 | -20,000 | 0.29% | 1,467,805 |
| 2016-09-06 | 2016-09-02 | 0.208 | 6,847,000 | -220,000 | 0.29% | 1,424,176 |
| 2016-09-05 | 2016-09-01 | 0.206 | 7,067,000 | +340,000 | 0.30% | 1,455,802 |
| 2016-09-02 | 2016-08-31 | 0.207 | 6,727,000 | -100,000 | 0.29% | 1,392,489 |
| 2016-09-01 | 2016-08-30 | 0.220 | 6,827,000 | -540,000 | 0.29% | 1,501,940 |
| 2016-08-31 | 2016-08-29 | 0.210 | 7,367,000 | -240,000 | 0.31% | 1,547,070 |
| 2016-08-30 | 2016-08-26 | 0.192 | 7,607,000 | -20,000 | 0.33% | 1,460,544 |
| 2016-08-29 | 2016-08-25 | 0.180 | 7,627,000 | +80,000 | 0.33% | 1,372,860 |
| 2016-08-25 | 2016-08-23 | 0.182 | 7,547,000 | +180,000 | 0.32% | 1,373,554 |
| 2016-08-24 | 2016-08-22 | 0.178 | 7,367,000 | -120,000 | 0.31% | 1,311,326 |
| 2016-08-23 | 2016-08-19 | 0.171 | 7,487,000 | +280,000 | 0.32% | 1,280,277 |
| 2016-08-22 | 2016-08-18 | 0.176 | 7,207,000 | +20,000 | 0.31% | 1,268,432 |
| 2016-08-19 | 2016-08-17 | 0.173 | 7,187,000 | +200,000 | 0.31% | 1,243,351 |
| 2016-08-16 | 2016-08-12 | 0.185 | 6,987,000 | +60,000 | 0.30% | 1,292,595 |
| 2016-08-12 | 2016-08-10 | 0.198 | 6,927,000 | -20,000 | 0.30% | 1,371,546 |
| 2016-08-10 | 2016-08-08 | 0.206 | 6,947,000 | +60,000 | 0.30% | 1,431,082 |
| 2016-08-09 | 2016-08-05 | 0.209 | 6,887,000 | +100,000 | 0.29% | 1,439,383 |
| 2016-08-08 | 2016-08-04 | 0.204 | 6,787,000 | +80,000 | 0.29% | 1,384,548 |
| 2016-08-05 | 2016-08-03 | 0.183 | 6,707,000 | +80,000 | 0.29% | 1,227,381 |
| 2016-08-04 | 2016-08-01 | 0.168 | 6,627,000 | -20,000 | 0.28% | 1,113,336 |
| 2016-08-03 | 2016-07-29 | 0.176 | 6,647,000 | -1,840,000 | 0.28% | 1,169,872 |
| 2016-08-01 | 2016-07-28 | 0.191 | 8,487,000 | -760,000 | 0.36% | 1,621,017 |
| 2016-07-28 | 2016-07-26 | 0.211 | 9,247,000 | -200,000 | 0.40% | 1,951,117 |
| 2016-07-27 | 2016-07-25 | 0.213 | 9,447,000 | -80,000 | 0.40% | 2,012,211 |
| 2016-07-26 | 2016-07-22 | 0.206 | 9,527,000 | +40,000 | 0.41% | 1,962,562 |
| 2016-07-25 | 2016-07-21 | 0.204 | 9,487,000 | -140,000 | 0.41% | 1,935,348 |
| 2016-07-22 | 2016-07-20 | 0.219 | 9,627,000 | +120,000 | 0.41% | 2,108,313 |
| 2016-07-21 | 2016-07-19 | 0.220 | 9,507,000 | +320,000 | 0.41% | 2,091,540 |
| 2016-07-20 | 2016-07-18 | 0.226 | 9,187,000 | +1,400,000 | 0.39% | 2,076,262 |
| 2016-07-19 | 2016-07-15 | 0.192 | 7,787,000 | +1,940,000 | 0.33% | 1,495,104 |
| 2016-07-18 | 2016-07-14 | 0.230 | 5,847,000 | -3,320,000 | 0.25% | 1,344,810 |
| 2016-07-12 | 2016-07-08 | 0.310 | 9,167,000 | +20,000 | 0.39% | 2,841,770 |
| 2016-07-11 | 2016-07-07 | 0.305 | 9,147,000 | +1,060,000 | 0.39% | 2,789,835 |
| 2016-07-08 | 2016-07-06 | 0.270 | 8,087,000 | -150,000 | 0.35% | 2,183,490 |
| 2016-07-07 | 2016-07-05 | 0.280 | 8,237,000 | +200,000 | 0.35% | 2,306,360 |
| 2016-07-06 | 2016-07-04 | 0.255 | 8,037,000 | -120,000 | 0.34% | 2,049,435 |
| 2016-07-05 | 2016-06-30 | 0.226 | 8,157,000 | -180,000 | 0.35% | 1,843,482 |
| 2016-07-04 | 2016-06-29 | 0.217 | 8,337,000 | +50,000 | 0.36% | 1,809,129 |
| 2016-06-30 | 2016-06-28 | 0.218 | 8,287,000 | +740,000 | 0.35% | 1,806,566 |
| 2016-06-29 | 2016-06-27 | 0.210 | 7,547,000 | +1,120,000 | 0.32% | 1,584,870 |
| 2016-06-28 | 2016-06-24 | 0.193 | 6,427,000 | -120,000 | 0.27% | 1,240,411 |
| 2016-06-27 | 2016-06-23 | 0.189 | 6,547,000 | -180,000 | 0.28% | 1,237,383 |
| 2016-06-15 | 2016-06-13 | 0.179 | 6,727,000 | -80,000 | 0.29% | 1,204,133 |
| 2016-06-10 | 2016-06-07 | 0.170 | 6,807,000 | -300,000 | 0.29% | 1,157,190 |
| 2016-06-07 | 2016-06-03 | 0.182 | 7,107,000 | -240,000 | 0.30% | 1,293,474 |
| 2016-06-06 | 2016-06-02 | 0.181 | 7,347,000 | +300,000 | 0.31% | 1,329,807 |
| 2016-06-03 | 2016-06-01 | 0.178 | 7,047,000 | -400,000 | 0.30% | 1,254,366 |
| 2016-05-27 | 2016-05-25 | 0.167 | 7,447,000 | -60,000 | 0.32% | 1,243,649 |
| 2016-04-26 | 2016-04-22 | 0.183 | 7,507,000 | -200,000 | 0.32% | 1,373,781 |
| 2016-04-22 | 2016-04-20 | 0.187 | 7,707,000 | -60,000 | 0.33% | 1,441,209 |
| 2016-04-14 | 2016-04-12 | 0.190 | 7,767,000 | +200,000 | 0.33% | 1,475,730 |
| 2016-04-12 | 2016-04-08 | 0.185 | 7,567,000 | -4,000 | 0.32% | 1,399,895 |
| 2016-04-08 | 2016-04-06 | 0.187 | 7,571,000 | +60,000 | 0.32% | 1,415,777 |
| 2016-04-07 | 2016-04-05 | 0.186 | 7,511,000 | -60,000 | 0.32% | 1,397,046 |
| 2016-04-06 | 2016-04-01 | 0.186 | 7,571,000 | -40,000 | 0.32% | 1,408,206 |
| 2016-03-31 | 2016-03-29 | 0.187 | 7,611,000 | -80,000 | 0.33% | 1,423,257 |
| 2016-03-22 | 2016-03-18 | 0.192 | 7,691,000 | -40,000 | 0.33% | 1,476,672 |
| 2016-03-10 | 2016-03-08 | 0.185 | 7,731,000 | -140,000 | 0.33% | 1,430,235 |
| 2016-03-07 | 2016-03-03 | 0.185 | 7,871,000 | -740,000 | 0.34% | 1,456,135 |
| 2016-03-04 | 2016-03-02 | 0.173 | 8,611,000 | +780,000 | 0.37% | 1,489,703 |
| 2016-03-03 | 2016-03-01 | 0.169 | 7,831,000 | -180,000 | 0.33% | 1,323,439 |
| 2016-02-26 | 2016-02-24 | 0.178 | 8,011,000 | -20,000 | 0.34% | 1,425,958 |
| 2016-02-23 | 2016-02-19 | 0.185 | 8,031,000 | -260,000 | 0.34% | 1,485,735 |
| 2016-02-19 | 2016-02-17 | 0.192 | 8,291,000 | -180,000 | 0.35% | 1,591,872 |
| 2016-02-18 | 2016-02-16 | 0.195 | 8,471,000 | -100,000 | 0.36% | 1,651,845 |
| 2016-02-15 | 2016-02-11 | 0.176 | 8,571,000 | -40,000 | 0.37% | 1,508,496 |
| 2016-02-12 | 2016-02-05 | 0.181 | 8,611,000 | -340,000 | 0.37% | 1,558,591 |
| 2016-02-11 | 2016-02-04 | 0.176 | 8,951,000 | -660,000 | 0.38% | 1,575,376 |
| 2016-02-01 | 2016-01-28 | 0.173 | 9,611,000 | -200,000 | 0.41% | 1,662,703 |
| 2016-01-28 | 2016-01-26 | 0.167 | 9,811,000 | -376,000 | 0.42% | 1,638,437 |
| 2016-01-27 | 2016-01-25 | 0.155 | 10,187,000 | -120,000 | 0.44% | 1,578,985 |
| 2016-01-25 | 2016-01-21 | 0.133 | 10,307,000 | -374,000 | 0.44% | 1,370,831 |
| 2016-01-22 | 2016-01-20 | 0.151 | 10,681,000 | +8,868,000 | 0.46% | 1,612,831 |
| 2016-01-21 | 2016-01-19 | 0.164 | 1,813,000 | -250,000 | 0.39% | 297,332 |
| 2016-01-18 | 2016-01-14 | 0.187 | 2,063,000 | -100,000 | 0.44% | 385,781 |
| 2016-01-15 | 2016-01-13 | 0.199 | 2,163,000 | -464,000 | 0.46% | 430,437 |
| 2016-01-14 | 2016-01-12 | 0.204 | 2,627,000 | +444,000 | 0.56% | 535,908 |
| 2016-01-13 | 2016-01-11 | 0.195 | 2,183,000 | -34,000 | 0.47% | 425,685 |
| 2016-01-12 | 2016-01-08 | 4.500 | 2,217,000 | -442,000 | 0.47% | 9,976,500 |
| 2016-01-11 | 2016-01-07 | 4.700 | 2,659,000 | +2,124,400 | 0.57% | 12,497,300 |
| 2016-01-08 | 2016-01-06 | 5.300 | 534,600 | -3,200 | 0.57% | 2,833,380 |
| 2016-01-07 | 2016-01-05 | 5.500 | 537,800 | -6,400 | 0.57% | 2,957,900 |
| 2016-01-06 | 2016-01-04 | 5.400 | 544,200 | -2,800 | 0.58% | 2,938,680 |
| 2016-01-04 | 2015-12-29 | 5.800 | 547,000 | -40,000 | 0.58% | 3,172,600 |
| 2015-12-30 | 2015-12-28 | 5.400 | 587,000 | -2,400 | 0.63% | 3,169,800 |
| 2015-12-29 | 2015-12-24 | 5.150 | 589,400 | -4,000 | 0.63% | 3,035,410 |
| 2015-12-28 | 2015-12-22 | 5.000 | 593,400 | -2,000 | 0.63% | 2,967,000 |
| 2015-12-23 | 2015-12-21 | 5.100 | 595,400 | -2,400 | 0.64% | 3,036,540 |
| 2015-12-21 | 2015-12-17 | 4.450 | 597,800 | -10,000 | 0.64% | 2,660,210 |
| 2015-12-17 | 2015-12-15 | 4.250 | 607,800 | -2,800 | 0.65% | 2,583,150 |
| 2015-12-16 | 2015-12-14 | 4.300 | 610,600 | -107,600 | 0.65% | 2,625,580 |
| 2015-12-15 | 2015-12-11 | 4.550 | 718,200 | +4,400 | 0.77% | 3,267,810 |
| 2015-12-14 | 2015-12-10 | 4.850 | 713,800 | -12,800 | 0.76% | 3,461,930 |
| 2015-12-11 | 2015-12-09 | 4.950 | 726,600 | -6,000 | 0.78% | 3,596,670 |
| 2015-12-10 | 2015-12-08 | 4.850 | 732,600 | -3,200 | 0.78% | 3,553,110 |
| 2015-12-09 | 2015-12-07 | 4.850 | 735,800 | +12,000 | 0.79% | 3,568,630 |
| 2015-12-08 | 2015-12-04 | 4.900 | 723,800 | +31,600 | 0.77% | 3,546,620 |
| 2015-12-07 | 2015-12-03 | 4.800 | 692,200 | -98,800 | 0.74% | 3,322,560 |
| 2015-12-04 | 2015-12-02 | 5.350 | 791,000 | -14,000 | 0.84% | 4,231,850 |
| 2015-12-03 | 2015-12-01 | 5.450 | 805,000 | +9,200 | 0.86% | 4,387,250 |
| 2015-12-02 | 2015-11-30 | 5.400 | 795,800 | -23,200 | 0.85% | 4,297,320 |
| 2015-12-01 | 2015-11-27 | 5.500 | 819,000 | -10,400 | 0.87% | 4,504,500 |
| 2015-11-30 | 2015-11-26 | 5.600 | 829,400 | -28,000 | 0.89% | 4,644,640 |
| 2015-11-27 | 2015-11-25 | 5.550 | 857,400 | -5,200 | 0.92% | 4,758,570 |
| 2015-11-26 | 2015-11-24 | 5.650 | 862,600 | -19,600 | 0.92% | 4,873,690 |
| 2015-11-25 | 2015-11-23 | 5.500 | 882,200 | +20,800 | 0.94% | 4,852,100 |
| 2015-11-24 | 2015-11-20 | 5.650 | 861,400 | +18,800 | 0.92% | 4,866,910 |
| 2015-11-23 | 2015-11-19 | 5.900 | 842,600 | +14,000 | 0.90% | 4,971,340 |
| 2015-11-20 | 2015-11-18 | 5.900 | 828,600 | -32,000 | 0.89% | 4,888,740 |
| 2015-11-19 | 2015-11-17 | 5.800 | 860,600 | -6,000 | 0.92% | 4,991,480 |
| 2015-11-18 | 2015-11-16 | 5.700 | 866,600 | -1,200 | 0.93% | 4,939,620 |
| 2015-11-17 | 2015-11-13 | 6.000 | 867,800 | +45,600 | 0.93% | 5,206,800 |
| 2015-11-16 | 2015-11-12 | 6.200 | 822,200 | -47,600 | 0.88% | 5,097,640 |
| 2015-11-13 | 2015-11-11 | 6.100 | 869,800 | +97,600 | 0.93% | 5,305,780 |
| 2015-11-12 | 2015-11-10 | 6.450 | 772,200 | +10,800 | 0.82% | 4,980,690 |
| 2015-11-11 | 2015-11-09 | 6.700 | 761,400 | +78,800 | 0.81% | 5,101,380 |
| 2015-11-10 | 2015-11-06 | 6.950 | 682,600 | -22,000 | 0.73% | 4,744,070 |
| 2015-11-09 | 2015-11-05 | 6.500 | 704,600 | +27,200 | 0.75% | 4,579,900 |
| 2015-11-06 | 2015-11-04 | 6.400 | 677,400 | +28,400 | 0.72% | 4,335,360 |
| 2015-11-05 | 2015-11-03 | 6.400 | 649,000 | -30,400 | 0.69% | 4,153,600 |
| 2015-11-04 | 2015-11-02 | 6.350 | 679,400 | +31,600 | 0.73% | 4,314,190 |
| 2015-11-03 | 2015-10-30 | 6.700 | 647,800 | +124,400 | 0.69% | 4,340,260 |
| 2015-11-02 | 2015-10-29 | 5.850 | 523,400 | +6,000 | 0.56% | 3,061,890 |
| 2015-10-30 | 2015-10-28 | 6.000 | 517,400 | -2,000 | 0.55% | 3,104,400 |
| 2015-10-29 | 2015-10-27 | 6.250 | 519,400 | +6,800 | 0.55% | 3,246,250 |
| 2015-10-28 | 2015-10-26 | 6.300 | 512,600 | +3,600 | 0.55% | 3,229,380 |
| 2015-10-27 | 2015-10-23 | 6.450 | 509,000 | -4,000 | 0.54% | 3,283,050 |
| 2015-10-26 | 2015-10-22 | 6.250 | 513,000 | +2,400 | 0.55% | 3,206,250 |
| 2015-10-23 | 2015-10-20 | 6.250 | 510,600 | +2,000 | 0.55% | 3,191,250 |
| 2015-10-22 | 2015-10-19 | 6.350 | 508,600 | +12,000 | 0.54% | 3,229,610 |
| 2015-10-20 | 2015-10-16 | 6.400 | 496,600 | +18,400 | 0.53% | 3,178,240 |
| 2015-10-19 | 2015-10-15 | 6.400 | 478,200 | -30,000 | 0.51% | 3,060,480 |
| 2015-10-16 | 2015-10-14 | 6.500 | 508,200 | -26,000 | 0.54% | 3,303,300 |
| 2015-10-15 | 2015-10-13 | 6.700 | 534,200 | -4,000 | 0.57% | 3,579,140 |
| 2015-10-13 | 2015-10-09 | 6.800 | 538,200 | +6,000 | 0.57% | 3,659,760 |
| 2015-10-12 | 2015-10-08 | 6.900 | 532,200 | +6,400 | 0.57% | 3,672,180 |
| 2015-10-09 | 2015-10-07 | 6.850 | 525,800 | -3,200 | 0.56% | 3,601,730 |
| 2015-10-08 | 2015-10-06 | 6.700 | 529,000 | +16,400 | 0.57% | 3,544,300 |
| 2015-10-07 | 2015-10-05 | 6.850 | 512,600 | -28,800 | 0.55% | 3,511,310 |
| 2015-10-06 | 2015-10-02 | 6.800 | 541,400 | +2,000 | 0.58% | 3,681,520 |
| 2015-10-05 | 2015-09-30 | 6.700 | 539,400 | +8,000 | 0.58% | 3,613,980 |
| 2015-10-02 | 2015-09-29 | 7.000 | 531,400 | +25,200 | 0.57% | 3,719,800 |
| 2015-09-30 | 2015-09-25 | 6.400 | 506,200 | +11,200 | 0.54% | 3,239,680 |
| 2015-09-29 | 2015-09-24 | 5.900 | 495,000 | -8,800 | 0.53% | 2,920,500 |
| 2015-09-25 | 2015-09-23 | 5.800 | 503,800 | -46,000 | 0.54% | 2,922,040 |
| 2015-09-24 | 2015-09-22 | 5.950 | 549,800 | -3,200 | 0.59% | 3,271,310 |
| 2015-09-23 | 2015-09-21 | 5.850 | 553,000 | +5,200 | 0.59% | 3,235,050 |
| 2015-09-21 | 2015-09-17 | 5.800 | 547,800 | -36,000 | 0.59% | 3,177,240 |
| 2015-09-18 | 2015-09-16 | 6.200 | 583,800 | +15,200 | 0.62% | 3,619,560 |
| 2015-09-17 | 2015-09-15 | 6.600 | 568,600 | +71,600 | 0.61% | 3,752,760 |
| 2015-09-16 | 2015-09-14 | 5.350 | 497,000 | -86,000 | 0.53% | 2,658,950 |
| 2015-09-15 | 2015-09-11 | 5.300 | 583,000 | +30,000 | 0.62% | 3,089,900 |
| 2015-09-14 | 2015-09-10 | 5.150 | 553,000 | +127,600 | 0.59% | 2,847,950 |
| 2015-09-11 | 2015-09-09 | 5.350 | 425,400 | +56,000 | 0.45% | 2,275,890 |
| 2015-09-10 | 2015-09-08 | 5.400 | 369,400 | +4,800 | 0.39% | 1,994,760 |
| 2015-09-09 | 2015-09-07 | 5.350 | 364,600 | -12,000 | 0.39% | 1,950,610 |
| 2015-09-08 | 2015-09-04 | 5.350 | 376,600 | +25,200 | 0.40% | 2,014,810 |
| 2015-09-07 | 2015-09-02 | 5.400 | 351,400 | -46,000 | 0.38% | 1,897,560 |
| 2015-09-04 | 2015-09-01 | 5.350 | 397,400 | +6,800 | 0.42% | 2,126,090 |
| 2015-09-02 | 2015-08-31 | 5.350 | 390,600 | -6,800 | 0.42% | 2,089,710 |
| 2015-09-01 | 2015-08-28 | 5.400 | 397,400 | -10,000 | 0.42% | 2,145,960 |
| 2015-08-31 | 2015-08-27 | 5.350 | 407,400 | -48,000 | 0.44% | 2,179,590 |
| 2015-08-27 | 2015-08-25 | 5.450 | 455,400 | -39,600 | 0.49% | 2,481,930 |
| 2015-08-26 | 2015-08-24 | 5.300 | 495,000 | +5,200 | 0.53% | 2,623,500 |
| 2015-08-25 | 2015-08-21 | 5.450 | 489,800 | +135,200 | 0.52% | 2,669,410 |
| 2015-08-24 | 2015-08-20 | 5.650 | 354,600 | +35,600 | 0.38% | 2,003,490 |
| 2015-08-21 | 2015-08-19 | 5.650 | 319,000 | +8,800 | 0.34% | 1,802,350 |
| 2015-08-20 | 2015-08-18 | 5.950 | 310,200 | +13,600 | 0.33% | 1,845,690 |
| 2015-08-18 | 2015-08-14 | 5.850 | 296,600 | +6,000 | 0.32% | 1,735,110 |
| 2015-08-17 | 2015-08-13 | 6.050 | 290,600 | -13,200 | 0.31% | 1,758,130 |
| 2015-08-14 | 2015-08-12 | 6.050 | 303,800 | -21,200 | 0.32% | 1,837,990 |
| 2015-08-13 | 2015-08-11 | 6.350 | 325,000 | +2,400 | 0.35% | 2,063,750 |
| 2015-08-12 | 2015-08-10 | 6.500 | 322,600 | +7,600 | 0.34% | 2,096,900 |
| 2015-08-11 | 2015-08-07 | 6.500 | 315,000 | +4,000 | 0.34% | 2,047,500 |
| 2015-08-10 | 2015-08-06 | 6.450 | 311,000 | +4,000 | 0.33% | 2,005,950 |
| 2015-08-07 | 2015-08-05 | 6.500 | 307,000 | +8,000 | 0.33% | 1,995,500 |
| 2015-08-06 | 2015-08-04 | 6.600 | 299,000 | +20,800 | 0.32% | 1,973,400 |
| 2015-08-05 | 2015-08-03 | 6.600 | 278,200 | +3,600 | 0.30% | 1,836,120 |
| 2015-08-04 | 2015-07-31 | 7.250 | 274,600 | +800 | 0.29% | 1,990,850 |
| 2015-08-03 | 2015-07-30 | 7.400 | 273,800 | -800 | 0.29% | 2,026,120 |
| 2015-07-31 | 2015-07-29 | 7.550 | 274,600 | +5,200 | 0.29% | 2,073,230 |
| 2015-07-30 | 2015-07-28 | 7.450 | 269,400 | -5,600 | 0.29% | 2,007,030 |
| 2015-07-29 | 2015-07-27 | 7.250 | 275,000 | -40,800 | 0.29% | 1,993,750 |
| 2015-07-28 | 2015-07-24 | 8.850 | 315,800 | +6,400 | 0.34% | 2,794,830 |
| 2015-07-27 | 2015-07-23 | 9.200 | 309,400 | -19,600 | 0.33% | 2,846,480 |
| 2015-07-24 | 2015-07-22 | 9.250 | 329,000 | -56,000 | 0.35% | 3,043,250 |
| 2015-07-23 | 2015-07-21 | 8.300 | 385,000 | -10,800 | 0.41% | 3,195,500 |
| 2015-07-22 | 2015-07-20 | 8.750 | 395,800 | +14,800 | 0.42% | 3,463,250 |
| 2015-07-21 | 2015-07-17 | 7.400 | 381,000 | +30,000 | 0.41% | 2,819,400 |
| 2015-07-20 | 2015-07-16 | 7.350 | 351,000 | -17,600 | 0.37% | 2,579,850 |
| 2015-07-17 | 2015-07-15 | 7.000 | 368,600 | +24,000 | 0.39% | 2,580,200 |
| 2015-07-16 | 2015-07-14 | 7.650 | 344,600 | -40,800 | 0.37% | 2,636,190 |
| 2015-07-15 | 2015-07-13 | 6.150 | 385,400 | -2,800 | 0.41% | 2,370,210 |
| 2015-07-13 | 2015-07-09 | 7.350 | 388,200 | +800 | 0.41% | 2,853,270 |
| 2015-07-03 | 2015-06-30 | 7.350 | 387,400 | +20,000 | 0.41% | 2,847,390 |
| 2015-07-02 | 2015-06-29 | 7.150 | 367,400 | +12,000 | 0.39% | 2,626,910 |
| 2015-06-30 | 2015-06-26 | 7.500 | 355,400 | -12,800 | 0.38% | 2,665,500 |
| 2015-06-29 | 2015-06-25 | 7.700 | 368,200 | -20,400 | 0.39% | 2,835,140 |
| 2015-06-26 | 2015-06-24 | 7.950 | 388,600 | +12,400 | 0.42% | 3,089,370 |
| 2015-06-25 | 2015-06-23 | 7.050 | 376,200 | -3,600 | 0.40% | 2,652,210 |
| 2015-06-24 | 2015-06-22 | 6.850 | 379,800 | -800 | 0.41% | 2,601,630 |
| 2015-06-23 | 2015-06-19 | 7.200 | 380,600 | +13,600 | 0.41% | 2,740,320 |
| 2015-06-19 | 2015-06-17 | 7.400 | 367,000 | -30,400 | 0.39% | 2,715,800 |
| 2015-06-18 | 2015-06-16 | 7.250 | 397,400 | +14,800 | 0.42% | 2,881,150 |
| 2015-06-17 | 2015-06-15 | 7.400 | 382,600 | +16,400 | 0.41% | 2,831,240 |
| 2015-06-16 | 2015-06-12 | 8.000 | 366,200 | -61,200 | 0.39% | 2,929,600 |
| 2015-06-15 | 2015-06-11 | 6.550 | 427,400 | -11,600 | 0.46% | 2,799,470 |
| 2015-06-12 | 2015-06-10 | 6.100 | 439,000 | -3,200 | 0.47% | 2,677,900 |
| 2015-06-11 | 2015-06-09 | 6.300 | 442,200 | +22,800 | 0.47% | 2,785,860 |
| 2015-06-10 | 2015-06-08 | 6.450 | 419,400 | +14,400 | 0.45% | 2,705,130 |
| 2015-06-09 | 2015-06-05 | 6.300 | 405,000 | +8,800 | 0.43% | 2,551,500 |
| 2015-06-08 | 2015-06-04 | 6.600 | 396,200 | +8,000 | 0.42% | 2,614,920 |
| 2015-06-05 | 2015-06-03 | 6.900 | 388,200 | +28,800 | 0.41% | 2,678,580 |
| 2015-06-03 | 2015-06-01 | 6.400 | 359,400 | +5,200 | 0.38% | 2,300,160 |
| 2015-06-02 | 2015-05-29 | 6.400 | 354,200 | +8,000 | 0.38% | 2,266,880 |
| 2015-06-01 | 2015-05-28 | 6.300 | 346,200 | +26,400 | 0.37% | 2,181,060 |
| 2015-05-29 | 2015-05-27 | 6.500 | 319,800 | +15,600 | 0.34% | 2,078,700 |
| 2015-05-28 | 2015-05-26 | 5.750 | 304,200 | -30,000 | 0.32% | 1,749,150 |
| 2015-05-27 | 2015-05-22 | 5.850 | 334,200 | +26,000 | 0.36% | 1,955,070 |
| 2015-05-26 | 2015-05-21 | 5.600 | 308,200 | +12,800 | 0.33% | 1,725,920 |
| 2015-05-22 | 2015-05-20 | 5.850 | 295,400 | -4,000 | 0.32% | 1,728,090 |
| 2015-05-21 | 2015-05-19 | 5.250 | 299,400 | -20,000 | 0.32% | 1,571,850 |
| 2015-05-15 | 2015-05-13 | 5.150 | 319,400 | +2,000 | 0.34% | 1,644,910 |
| 2015-05-14 | 2015-05-12 | 5.250 | 317,400 | +4,000 | 0.34% | 1,666,350 |
| 2015-05-12 | 2015-05-08 | 5.350 | 313,400 | -15,200 | 0.33% | 1,676,690 |
| 2015-05-11 | 2015-05-07 | 5.200 | 328,600 | -2,000 | 0.35% | 1,708,720 |
| 2015-05-08 | 2015-05-06 | 5.350 | 330,600 | +4,800 | 0.35% | 1,768,710 |
| 2015-05-07 | 2015-05-05 | 5.300 | 325,800 | -4,000 | 0.35% | 1,726,740 |
| 2015-05-06 | 2015-05-04 | 5.600 | 329,800 | +2,000 | 0.35% | 1,846,880 |
| 2015-05-05 | 2015-04-30 | 5.400 | 327,800 | -2,800 | 0.35% | 1,770,120 |
| 2015-05-04 | 2015-04-29 | 5.150 | 330,600 | -5,200 | 0.35% | 1,702,590 |
| 2015-04-30 | 2015-04-28 | 5.050 | 335,800 | +6,800 | 0.36% | 1,695,790 |
| 2015-04-29 | 2015-04-27 | 5.300 | 329,000 | -2,400 | 0.35% | 1,743,700 |
| 2015-04-28 | 2015-04-24 | 5.350 | 331,400 | +1,200 | 0.35% | 1,772,990 |
| 2015-04-27 | 2015-04-23 | 5.500 | 330,200 | +8,000 | 0.35% | 1,816,100 |
| 2015-04-24 | 2015-04-22 | 5.650 | 322,200 | -22,000 | 0.34% | 1,820,430 |
| 2015-04-23 | 2015-04-21 | 5.350 | 344,200 | +400 | 0.37% | 1,841,470 |
| 2015-04-22 | 2015-04-20 | 5.300 | 343,800 | +40,000 | 0.37% | 1,822,140 |
| 2015-04-21 | 2015-04-17 | 4.900 | 303,800 | -400 | 0.32% | 1,488,620 |
| 2015-04-20 | 2015-04-16 | 5.050 | 304,200 | -22,400 | 0.32% | 1,536,210 |
| 2015-04-17 | 2015-04-15 | 5.100 | 326,600 | -13,200 | 0.35% | 1,665,660 |
| 2015-04-16 | 2015-04-14 | 4.700 | 339,800 | -10,800 | 0.37% | 1,597,060 |
| 2015-04-15 | 2015-04-13 | 4.700 | 350,600 | -16,400 | 0.38% | 1,647,820 |
| 2015-04-14 | 2015-04-10 | 4.450 | 367,000 | +10,000 | 0.40% | 1,633,150 |
| 2015-04-13 | 2015-04-09 | 4.550 | 357,000 | -36,000 | 0.39% | 1,624,350 |
| 2015-04-09 | 2015-04-02 | 4.550 | 393,000 | -2,800 | 0.43% | 1,788,150 |
| 2015-04-08 | 2015-04-01 | 4.550 | 395,800 | -2,000 | 0.43% | 1,800,890 |
| 2015-04-02 | 2015-03-31 | 4.450 | 397,800 | +1,600 | 0.43% | 1,770,210 |
| 2015-04-01 | 2015-03-30 | 4.400 | 396,200 | -12,800 | 0.43% | 1,743,280 |
| 2015-03-31 | 2015-03-27 | 4.600 | 409,000 | -11,600 | 0.44% | 1,881,400 |
| 2015-03-27 | 2015-03-25 | 4.350 | 420,600 | +4,000 | 0.46% | 1,829,610 |
| 2015-03-26 | 2015-03-24 | 4.400 | 416,600 | +4,000 | 0.45% | 1,833,040 |
| 2015-03-25 | 2015-03-23 | 4.450 | 412,600 | +2,000 | 0.45% | 1,836,070 |
| 2015-03-24 | 2015-03-20 | 4.400 | 410,600 | -9,600 | 0.45% | 1,806,640 |
| 2015-03-23 | 2015-03-19 | 4.400 | 420,200 | +4,400 | 0.46% | 1,848,880 |
| 2015-03-20 | 2015-03-18 | 4.500 | 415,800 | -36,400 | 0.45% | 1,871,100 |
| 2015-03-19 | 2015-03-17 | 4.700 | 452,200 | -20,000 | 0.49% | 2,125,340 |
| 2015-03-18 | 2015-03-16 | 4.400 | 472,200 | +13,600 | 0.51% | 2,077,680 |
| 2015-03-17 | 2015-03-13 | 4.250 | 458,600 | -6,000 | 0.50% | 1,949,050 |
| 2015-03-16 | 2015-03-12 | 4.050 | 464,600 | +35,600 | 0.50% | 1,881,630 |
| 2015-03-13 | 2015-03-11 | 4.050 | 429,000 | +31,600 | 0.47% | 1,737,450 |
| 2015-03-12 | 2015-03-10 | 4.250 | 397,400 | +48,400 | 0.43% | 1,688,950 |
| 2015-03-11 | 2015-03-09 | 4.650 | 349,000 | +6,000 | 0.38% | 1,622,850 |
| 2015-03-06 | 2015-03-04 | 4.600 | 343,000 | +2,000 | 0.37% | 1,577,800 |
| 2015-03-05 | 2015-03-03 | 4.700 | 341,000 | +18,000 | 0.37% | 1,602,700 |
| 2015-03-03 | 2015-02-27 | 4.850 | 323,000 | -7,200 | 0.35% | 1,566,550 |
| 2015-03-02 | 2015-02-26 | 4.750 | 330,200 | +2,000 | 0.36% | 1,568,450 |
| 2015-02-27 | 2015-02-25 | 4.450 | 328,200 | +2,000 | 0.36% | 1,460,490 |
| 2015-02-24 | 2015-02-18 | 4.550 | 326,200 | +2,000 | 0.35% | 1,484,210 |
| 2015-02-13 | 2015-02-11 | 4.450 | 324,200 | +13,200 | 0.35% | 1,442,690 |
| 2015-02-12 | 2015-02-10 | 4.500 | 311,000 | +7,200 | 0.34% | 1,399,500 |
| 2015-02-11 | 2015-02-09 | 4.750 | 303,800 | +4,000 | 0.33% | 1,443,050 |
| 2015-02-10 | 2015-02-06 | 4.950 | 299,800 | -2,000 | 0.33% | 1,484,010 |
| 2015-02-09 | 2015-02-05 | 5.000 | 301,800 | -13,600 | 0.33% | 1,509,000 |
| 2015-02-04 | 2015-02-02 | 5.250 | 315,400 | -1,600 | 0.34% | 1,655,850 |
| 2015-01-30 | 2015-01-28 | 5.250 | 317,000 | -8,400 | 0.34% | 1,664,250 |
| 2015-01-29 | 2015-01-27 | 5.200 | 325,400 | +800 | 0.35% | 1,692,080 |
| 2015-01-28 | 2015-01-26 | 5.100 | 324,600 | +1,200 | 0.35% | 1,655,460 |
| 2015-01-27 | 2015-01-23 | 5.400 | 323,400 | -18,400 | 0.35% | 1,746,360 |
| 2015-01-26 | 2015-01-22 | 5.300 | 341,800 | -4,800 | 0.37% | 1,811,540 |
| 2015-01-23 | 2015-01-21 | 5.650 | 346,600 | -2,000 | 0.38% | 1,958,290 |
| 2015-01-20 | 2015-01-16 | 5.000 | 348,600 | -7,600 | 0.38% | 1,743,000 |
| 2015-01-19 | 2015-01-15 | 5.100 | 356,200 | +10,000 | 0.39% | 1,816,620 |
| 2015-01-16 | 2015-01-14 | 4.900 | 346,200 | -8,400 | 0.38% | 1,696,380 |
| 2015-01-15 | 2015-01-13 | 5.100 | 354,600 | -44,400 | 0.39% | 1,808,460 |
| 2015-01-14 | 2015-01-12 | 4.250 | 399,000 | -4,000 | 0.43% | 1,695,750 |
| 2015-01-12 | 2015-01-08 | 4.250 | 403,000 | -3,600 | 0.44% | 1,712,750 |
| 2015-01-09 | 2015-01-07 | 4.150 | 406,600 | +26,400 | 0.44% | 1,687,390 |
| 2015-01-08 | 2015-01-06 | 4.350 | 380,200 | +2,000 | 0.41% | 1,653,870 |
| 2015-01-07 | 2015-01-05 | 4.500 | 378,200 | +6,000 | 0.41% | 1,701,900 |
| 2015-01-06 | 2015-01-02 | 4.600 | 372,200 | -6,000 | 0.40% | 1,712,120 |
| 2015-01-05 | 2014-12-31 | 4.550 | 378,200 | +6,000 | 0.41% | 1,720,810 |
| 2014-12-30 | 2014-12-24 | 4.550 | 372,200 | -2,000 | 0.40% | 1,693,510 |
| 2014-12-19 | 2014-12-17 | 4.500 | 374,200 | +20,000 | 0.41% | 1,683,900 |
| 2014-12-18 | 2014-12-16 | 4.650 | 354,200 | +6,000 | 0.38% | 1,647,030 |
| 2014-12-16 | 2014-12-12 | 4.500 | 348,200 | -2,000 | 0.38% | 1,566,900 |
| 2014-12-12 | 2014-12-10 | 4.600 | 350,200 | -12,400 | 0.38% | 1,610,920 |
| 2014-12-11 | 2014-12-09 | 4.300 | 362,600 | -32,000 | 0.39% | 1,559,180 |
| 2014-12-10 | 2014-12-08 | 4.600 | 394,600 | -1,600 | 0.43% | 1,815,160 |
| 2014-12-09 | 2014-12-05 | 4.950 | 396,200 | -400 | 0.43% | 1,961,190 |
| 2014-12-05 | 2014-12-03 | 5.100 | 396,600 | -4,400 | 0.43% | 2,022,660 |
| 2014-12-04 | 2014-12-02 | 5.200 | 401,000 | -7,600 | 0.44% | 2,085,200 |
| 2014-12-03 | 2014-12-01 | 5.100 | 408,600 | +15,600 | 0.44% | 2,083,860 |
| 2014-12-02 | 2014-11-28 | 5.200 | 393,000 | +17,600 | 0.43% | 2,043,600 |
| 2014-11-27 | 2014-11-25 | 5.300 | 375,400 | -14,000 | 0.41% | 1,989,620 |
| 2014-11-25 | 2014-11-21 | 5.300 | 389,400 | +32,000 | 0.42% | 2,063,820 |
| 2014-11-24 | 2014-11-20 | 5.300 | 357,400 | -5,600 | 0.39% | 1,894,220 |
| 2014-11-21 | 2014-11-19 | 5.400 | 363,000 | -2,800 | 0.39% | 1,960,200 |
| 2014-11-20 | 2014-11-18 | 5.300 | 365,800 | +40,000 | 0.40% | 1,938,740 |
| 2014-11-18 | 2014-11-14 | 5.600 | 325,800 | -24,000 | 0.35% | 1,824,480 |
| 2014-11-17 | 2014-11-13 | 5.500 | 349,800 | +4,800 | 0.38% | 1,923,900 |
| 2014-11-14 | 2014-11-12 | 5.450 | 345,000 | +400 | 0.37% | 1,880,250 |
| 2014-11-13 | 2014-11-11 | 5.550 | 344,600 | -5,600 | 0.37% | 1,912,530 |
| 2014-11-11 | 2014-11-07 | 5.650 | 350,200 | -1,600 | 0.38% | 1,978,630 |
| 2014-11-07 | 2014-11-05 | 5.600 | 351,800 | -14,800 | 0.38% | 1,970,080 |
| 2014-11-06 | 2014-11-04 | 5.750 | 366,600 | +5,600 | 0.40% | 2,107,950 |
| 2014-11-05 | 2014-11-03 | 5.800 | 361,000 | +4,000 | 0.39% | 2,093,800 |
| 2014-11-04 | 2014-10-31 | 5.800 | 357,000 | +8,000 | 0.39% | 2,070,600 |
| 2014-10-31 | 2014-10-29 | 5.800 | 349,000 | -400 | 0.38% | 2,024,200 |
| 2014-10-30 | 2014-10-28 | 5.850 | 349,400 | -8,400 | 0.38% | 2,043,990 |
| 2014-10-29 | 2014-10-27 | 5.600 | 357,800 | -5,200 | 0.39% | 2,003,680 |
| 2014-10-28 | 2014-10-24 | 5.850 | 363,000 | +2,000 | 0.39% | 2,123,550 |
| 2014-10-27 | 2014-10-23 | 5.650 | 361,000 | -7,200 | 0.39% | 2,039,650 |
| 2014-10-24 | 2014-10-22 | 5.700 | 368,200 | -1,600 | 0.40% | 2,098,740 |
| 2014-10-23 | 2014-10-21 | 5.700 | 369,800 | -4,800 | 0.40% | 2,107,860 |
| 2014-10-21 | 2014-10-17 | 5.800 | 374,600 | +6,000 | 0.41% | 2,172,680 |
| 2014-10-20 | 2014-10-16 | 5.900 | 368,600 | -4,000 | 0.40% | 2,174,740 |
| 2014-10-17 | 2014-10-15 | 6.100 | 372,600 | -20,000 | 0.40% | 2,272,860 |
| 2014-10-16 | 2014-10-14 | 6.200 | 392,600 | +74,800 | 0.43% | 2,434,120 |
| 2014-10-15 | 2014-10-13 | 6.050 | 317,800 | -18,400 | 0.35% | 1,922,690 |
| 2014-10-14 | 2014-10-10 | 5.800 | 336,200 | -11,600 | 0.37% | 1,949,960 |
| 2014-10-13 | 2014-10-09 | 5.600 | 347,800 | +3,200 | 0.38% | 1,947,680 |
| 2014-10-10 | 2014-10-08 | 5.850 | 344,600 | -18,400 | 0.37% | 2,015,910 |
| 2014-10-09 | 2014-10-07 | 5.850 | 363,000 | +22,800 | 0.39% | 2,123,550 |
| 2014-10-08 | 2014-10-06 | 5.450 | 340,200 | -13,200 | 0.37% | 1,854,090 |
| 2014-10-07 | 2014-10-03 | 5.300 | 353,400 | -18,400 | 0.38% | 1,873,020 |
| 2014-10-06 | 2014-09-30 | 5.000 | 371,800 | +6,800 | 0.40% | 1,859,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 365,000 | -2,000 | 0.40% | 1,916,250 |
| 2014-09-30 | 2014-09-26 | 5.550 | 367,000 | -9,600 | 0.40% | 2,036,850 |
| 2014-09-29 | 2014-09-25 | 5.600 | 376,600 | +24,400 | 0.41% | 2,108,960 |
| 2014-09-26 | 2014-09-24 | 5.500 | 352,200 | -81,200 | 0.38% | 1,937,100 |
| 2014-09-25 | 2014-09-23 | 5.700 | 433,400 | -20,000 | 0.47% | 2,470,380 |
| 2014-09-24 | 2014-09-22 | 5.250 | 453,400 | +2,000 | 0.49% | 2,380,350 |
| 2014-09-23 | 2014-09-19 | 5.250 | 451,400 | +28,400 | 0.49% | 2,369,850 |
| 2014-09-22 | 2014-09-18 | 5.400 | 423,000 | -6,000 | 0.46% | 2,284,200 |
| 2014-09-19 | 2014-09-17 | 5.200 | 429,000 | -50,800 | 0.47% | 2,230,800 |
| 2014-09-18 | 2014-09-16 | 5.500 | 479,800 | +101,600 | 0.52% | 2,638,900 |
| 2014-09-17 | 2014-09-15 | 4.000 | 378,200 | +4,000 | 0.41% | 1,512,800 |
| 2014-09-16 | 2014-09-12 | 4.000 | 374,200 | -6,400 | 0.41% | 1,496,800 |
| 2014-09-15 | 2014-09-11 | 4.150 | 380,600 | -2,000 | 0.41% | 1,579,490 |
| 2014-09-12 | 2014-09-10 | 3.600 | 382,600 | +4,800 | 0.42% | 1,377,360 |
| 2014-09-05 | 2014-09-03 | 3.650 | 377,800 | +12,000 | 0.41% | 1,378,970 |
| 2014-09-04 | 2014-09-02 | 3.600 | 365,800 | -15,600 | 0.40% | 1,316,880 |
| 2014-09-02 | 2014-08-29 | 3.850 | 381,400 | -12,000 | 0.41% | 1,468,390 |
| 2014-09-01 | 2014-08-28 | 3.800 | 393,400 | +6,800 | 0.43% | 1,494,920 |
| 2014-08-29 | 2014-08-27 | 3.750 | 386,600 | +38,000 | 0.42% | 1,449,750 |
| 2014-08-27 | 2014-08-25 | 3.950 | 348,600 | -36,000 | 0.38% | 1,376,970 |
| 2014-08-26 | 2014-08-22 | 3.900 | 384,600 | +116,000 | 0.42% | 1,499,940 |
| 2014-08-25 | 2014-08-21 | 3.500 | 268,600 | -132,800 | 0.29% | 940,100 |
| 2014-08-21 | 2014-08-19 | 3.000 | 401,400 | +70,000 | 0.44% | 1,204,200 |
| 2014-08-19 | 2014-08-15 | 2.750 | 331,400 | +16,400 | 0.36% | 911,350 |
| 2014-08-13 | 2014-08-11 | 2.800 | 315,000 | -40,000 | 0.34% | 882,000 |
| 2014-08-12 | 2014-08-08 | 2.800 | 355,000 | +40,000 | 0.39% | 994,000 |
| 2014-08-06 | 2014-08-04 | 2.950 | 315,000 | -8,000 | 0.34% | 929,250 |
| 2014-08-01 | 2014-07-30 | 2.950 | 323,000 | -27,600 | 0.35% | 952,850 |
| 2014-07-31 | 2014-07-29 | 2.950 | 350,600 | +20,000 | 0.38% | 1,034,270 |
| 2014-07-28 | 2014-07-24 | 2.900 | 330,600 | +7,600 | 0.36% | 958,740 |
| 2014-07-24 | 2014-07-22 | 3.100 | 323,000 | +20,000 | 0.35% | 1,001,300 |
| 2014-07-15 | 2014-07-11 | 3.150 | 303,000 | +2,000 | 0.33% | 954,450 |
| 2014-07-14 | 2014-07-10 | 3.150 | 301,000 | +23,200 | 0.33% | 948,150 |
| 2014-07-11 | 2014-07-09 | 3.300 | 277,800 | -40,400 | 0.30% | 916,740 |
| 2014-07-03 | 2014-06-30 | 3.100 | 318,200 | -1,200 | 0.35% | 986,420 |
| 2014-06-30 | 2014-06-26 | 3.000 | 319,400 | -4,800 | 0.35% | 958,200 |
| 2014-06-24 | 2014-06-20 | 3.000 | 324,200 | +31,600 | 0.35% | 972,600 |
| 2014-05-29 | 2014-05-27 | 2.850 | 292,600 | +2,800 | 0.32% | 833,910 |
| 2014-05-22 | 2014-05-20 | 3.050 | 289,800 | +18,400 | 0.31% | 883,890 |
| 2014-05-20 | 2014-05-16 | 3.200 | 271,400 | -11,600 | 0.29% | 868,480 |
| 2014-05-16 | 2014-05-14 | 3.150 | 283,000 | +18,000 | 0.31% | 891,450 |
| 2014-05-12 | 2014-05-08 | 2.900 | 265,000 | +3,600 | 0.29% | 768,500 |
| 2014-05-09 | 2014-05-07 | 2.900 | 261,400 | -3,600 | 0.28% | 758,060 |
| 2014-05-08 | 2014-05-05 | 2.950 | 265,000 | +4,000 | 0.29% | 781,750 |
| 2014-05-07 | 2014-05-02 | 3.000 | 261,000 | -4,000 | 0.28% | 783,000 |
| 2014-05-05 | 2014-04-30 | 3.000 | 265,000 | +4,000 | 0.29% | 795,000 |
| 2014-05-02 | 2014-04-29 | 2.900 | 261,000 | -10,000 | 0.28% | 756,900 |
| 2014-04-28 | 2014-04-24 | 3.000 | 271,000 | -12,000 | 0.29% | 813,000 |
| 2014-04-25 | 2014-04-23 | 3.000 | 283,000 | -17,600 | 0.31% | 849,000 |
| 2014-04-24 | 2014-04-22 | 3.000 | 300,600 | +9,600 | 0.33% | 901,800 |
| 2014-04-23 | 2014-04-17 | 3.200 | 291,000 | +44,400 | 0.32% | 931,200 |
| 2014-04-14 | 2014-04-10 | 2.800 | 246,600 | -2,000 | 0.27% | 690,480 |
| 2014-04-11 | 2014-04-09 | 2.800 | 248,600 | +6,000 | 0.27% | 696,080 |
| 2014-04-10 | 2014-04-08 | 2.900 | 242,600 | -1,200 | 0.26% | 703,540 |
| 2014-04-09 | 2014-04-07 | 3.000 | 243,800 | +18,800 | 0.26% | 731,400 |
| 2014-04-08 | 2014-04-04 | 2.900 | 225,000 | +38,000 | 0.24% | 652,500 |
| 2014-04-07 | 2014-04-03 | 3.100 | 187,000 | +10,000 | 0.20% | 579,700 |
| 2014-04-04 | 2014-04-02 | 3.100 | 177,000 | -17,200 | 0.19% | 548,700 |
| 2014-04-03 | 2014-04-01 | 3.050 | 194,200 | -800 | 0.21% | 592,310 |
| 2014-04-02 | 2014-03-31 | 3.000 | 195,000 | +38,400 | 0.21% | 585,000 |
| 2014-04-01 | 2014-03-28 | 3.400 | 156,600 | -2,800 | 0.17% | 532,440 |
| 2014-03-31 | 2014-03-27 | 3.250 | 159,400 | +23,600 | 0.17% | 518,050 |
| 2014-03-28 | 2014-03-26 | 3.450 | 135,800 | +6,000 | 0.15% | 468,510 |
| 2014-03-27 | 2014-03-25 | 3.100 | 129,800 | +16,800 | 0.14% | 402,380 |
| 2014-03-26 | 2014-03-24 | 3.050 | 113,000 | +5,200 | 0.12% | 344,650 |
| 2014-03-24 | 2014-03-20 | 2.700 | 107,800 | -26,000 | 0.12% | 291,060 |
| 2014-03-21 | 2014-03-19 | 2.750 | 133,800 | +8,000 | 0.15% | 367,950 |
| 2014-03-19 | 2014-03-17 | 2.700 | 125,800 | -8,000 | 0.14% | 339,660 |
| 2014-03-18 | 2014-03-14 | 2.800 | 133,800 | -8,400 | 0.15% | 374,640 |
| 2014-03-14 | 2014-03-12 | 2.750 | 142,200 | -2,000 | 0.15% | 391,050 |
| 2014-03-13 | 2014-03-11 | 2.950 | 144,200 | -6,000 | 0.16% | 425,390 |
| 2014-03-12 | 2014-03-10 | 3.050 | 150,200 | +2,000 | 0.16% | 458,110 |
| 2014-03-11 | 2014-03-07 | 2.800 | 148,200 | +6,000 | 0.16% | 414,960 |
| 2014-03-03 | 2014-02-27 | 2.850 | 142,200 | -212,400 | 0.15% | 405,270 |
| 2014-02-28 | 2014-02-26 | 3.100 | 354,600 | +256,400 | 0.39% | 1,099,260 |
| 2014-02-26 | 2014-02-24 | 2.600 | 98,200 | +1,600 | 0.11% | 255,320 |
| 2014-02-12 | 2014-02-10 | 2.325 | 96,600 | +2,000 | 0.10% | 224,595 |
| 2014-02-10 | 2014-02-06 | 2.600 | 94,600 | -19,600 | 0.10% | 245,960 |
| 2014-02-07 | 2014-02-05 | 2.000 | 114,200 | -2,000 | 0.12% | 228,400 |
| 2014-01-10 | 2014-01-08 | 2.175 | 116,200 | -2,000 | 0.13% | 252,735 |
| 2014-01-03 | 2013-12-31 | 2.100 | 118,200 | -4,000 | 0.13% | 248,220 |
| 2013-12-27 | 2013-12-20 | 2.225 | 122,200 | +2,000 | 0.13% | 271,895 |
| 2013-12-20 | 2013-12-18 | 2.350 | 120,200 | -10,000 | 0.13% | 282,470 |
| 2013-12-19 | 2013-12-17 | 2.350 | 130,200 | -10,000 | 0.14% | 305,970 |
| 2013-12-18 | 2013-12-16 | 2.400 | 140,200 | +2,000 | 0.15% | 336,480 |
| 2013-12-17 | 2013-12-13 | 2.350 | 138,200 | +7,600 | 0.15% | 324,770 |
| 2013-12-16 | 2013-12-12 | 2.550 | 130,600 | -48,000 | 0.14% | 333,030 |
| 2013-12-13 | 2013-12-11 | 2.425 | 178,600 | +56,000 | 0.19% | 433,105 |
| 2013-10-23 | 2013-10-21 | 2.050 | 122,600 | +6,400 | 0.13% | 251,330 |
| 2013-10-03 | 2013-09-30 | 2.075 | 116,200 | +20,000 | 0.13% | 241,115 |
| 2013-07-18 | 2013-07-16 | 2.100 | 96,200 | -5,600 | 0.10% | 202,020 |
| 2013-07-16 | 2013-07-12 | 1.975 | 101,800 | +5,600 | 0.11% | 201,055 |
| 2013-06-14 | 2013-06-11 | 1.925 | 96,200 | +7,200 | 0.10% | 185,185 |
| 2013-01-11 | 2013-01-09 | 1.600 | 89,000 | -30,000 | 0.10% | 142,400 |
| 2013-01-07 | 2013-01-03 | 1.525 | 119,000 | -104,400 | 0.13% | 181,475 |
| 2012-12-21 | 2012-12-19 | 1.550 | 223,400 | -14,000 | 0.24% | 346,270 |
| 2012-12-19 | 2012-12-17 | 1.600 | 237,400 | +19,600 | 0.26% | 379,840 |
| 2012-11-29 | 2012-11-27 | 1.525 | 217,800 | +12,000 | 0.24% | 332,145 |
| 2012-11-23 | 2012-11-21 | 1.475 | 205,800 | -800 | 0.22% | 303,555 |
| 2012-11-22 | 2012-11-20 | 1.500 | 206,600 | +17,600 | 0.22% | 309,900 |
| 2012-11-20 | 2012-11-16 | 1.525 | 189,000 | +44,000 | 0.21% | 288,225 |
| 2012-11-14 | 2012-11-12 | 1.575 | 145,000 | +20,000 | 0.16% | 228,375 |
| 2012-10-25 | 2012-10-22 | 1.575 | 125,000 | +36,000 | 0.14% | 196,875 |
| 2012-08-13 | 2012-08-09 | 1.675 | 89,000 | -26,400 | 0.10% | 149,075 |
| 2012-08-06 | 2012-08-02 | 1.600 | 115,400 | -6,400 | 0.13% | 184,640 |
| 2012-08-01 | 2012-07-30 | 1.650 | 121,800 | -14,000 | 0.13% | 200,970 |
| 2012-07-31 | 2012-07-27 | 1.650 | 135,800 | -20,400 | 0.15% | 224,070 |
| 2012-07-23 | 2012-07-19 | 1.600 | 156,200 | +47,200 | 0.17% | 249,920 |
| 2012-07-20 | 2012-07-18 | 1.550 | 109,000 | +20,000 | 0.12% | 168,950 |
| 2012-07-16 | 2012-07-12 | 1.600 | 89,000 | -8,800 | 0.10% | 142,400 |
| 2012-07-04 | 2012-06-29 | 1.650 | 97,800 | +8,800 | 0.11% | 161,370 |
| 2012-05-15 | 2012-05-11 | 1.875 | 89,000 | -8,000 | 0.10% | 166,875 |
| 2011-11-29 | 2011-11-25 | 1.975 | 97,000 | +4,800 | 0.11% | 191,575 |
| 2011-11-23 | 2011-11-21 | 2.050 | 92,200 | +23,000 | 0.10% | 189,010 |
| 2011-11-11 | 2011-11-09 | 2.125 | 69,200 | -1,600 | 0.11% | 147,050 |
| 2011-11-10 | 2011-11-08 | 2.075 | 70,800 | +1,600 | 0.12% | 146,910 |
| 2011-11-08 | 2011-11-04 | 2.075 | 69,200 | -12,000 | 0.11% | 143,590 |
| 2011-10-28 | 2011-10-26 | 2.177 | 81,200 | +1,933 | 0.13% | 176,759 |
| 2011-10-27 | 2011-10-25 | 2.177 | 79,267 | -1,952 | 0.13% | 172,551 |
| 2011-10-26 | 2011-10-24 | 2.279 | 81,219 | +1,952 | 0.14% | 185,120 |
| 2011-09-12 | 2011-09-08 | 2.510 | 79,267 | +9,762 | 0.13% | 198,941 |
| 2011-08-15 | 2011-08-11 | 3.073 | 69,505 | -39,047 | 0.12% | 213,601 |
| 2011-08-12 | 2011-08-10 | 3.124 | 108,552 | -741,905 | 0.18% | 339,159 |
| 2011-08-11 | 2011-08-09 | 3.073 | 850,457 | -174,153 | 1.43% | 2,613,600 |
| 2011-08-10 | 2011-08-08 | 3.227 | 1,024,610 | +780,953 | 1.73% | 3,306,242 |
| 2011-08-09 | 2011-08-05 | 3.278 | 243,657 | +174,152 | 0.41% | 798,720 |
| 2011-07-11 | 2011-07-07 | 3.585 | 69,505 | -1,952 | 0.12% | 249,201 |
| 2011-06-27 | 2011-06-23 | 3.534 | 71,457 | +1,952 | 0.12% | 252,539 |
| 2011-06-23 | 2011-06-21 | 3.124 | 69,505 | -2,343 | 0.12% | 217,161 |
| 2011-06-20 | 2011-06-16 | 2.920 | 71,848 | -9,762 | 0.12% | 209,761 |
| 2011-06-17 | 2011-06-15 | 2.971 | 81,610 | +6,248 | 0.14% | 242,441 |
| 2011-06-16 | 2011-06-14 | 2.971 | 75,362 | +23,429 | 0.13% | 223,880 |
| 2011-06-15 | 2011-06-13 | 2.920 | 51,933 | +5,857 | 0.09% | 151,619 |
| 2011-06-13 | 2011-06-09 | 2.663 | 46,076 | -3,905 | 0.08% | 122,719 |
| 2011-06-10 | 2011-06-08 | 2.663 | 49,981 | -105,819 | 0.08% | 133,120 |
| 2011-06-09 | 2011-06-07 | 2.612 | 155,800 | -347,914 | 0.26% | 406,980 |
| 2011-06-08 | 2011-06-03 | 2.459 | 503,714 | -85,905 | 0.85% | 1,238,399 |
| 2011-06-03 | 2011-06-01 | 2.305 | 589,619 | +31,238 | 1.00% | 1,359,000 |
| 2011-06-02 | 2011-05-31 | 2.279 | 558,381 | +58,181 | 0.95% | 1,272,700 |
| 2011-06-01 | 2011-05-30 | 2.202 | 500,200 | +19,914 | 0.85% | 1,101,660 |
| 2011-05-30 | 2011-05-26 | 2.202 | 480,286 | +74,191 | 0.81% | 1,057,801 |
| 2011-05-27 | 2011-05-25 | 2.202 | 406,095 | +80,438 | 0.69% | 894,399 |
| 2011-05-26 | 2011-05-24 | 2.151 | 325,657 | +271,771 | 0.55% | 700,560 |
| 2011-04-14 | 2011-04-12 | 2.126 | 53,886 | -78,095 | 0.09% | 114,541 |
| 2011-04-11 | 2011-04-07 | 2.151 | 131,981 | +9,762 | 0.22% | 283,920 |
| 2011-04-04 | 2011-03-31 | 2.177 | 122,219 | +68,333 | 0.21% | 266,050 |
| 2011-02-23 | 2011-02-21 | 2.510 | 53,886 | +9,762 | 0.09% | 135,241 |
| 2011-01-18 | 2011-01-14 | 2.535 | 44,124 | -1,952 | 0.07% | 111,870 |
| 2011-01-13 | 2011-01-11 | 2.484 | 46,076 | +1,952 | 0.08% | 114,460 |
| 2010-11-10 | 2010-11-08 | 2.459 | 44,124 | -2,343 | 0.07% | 108,480 |
| 2010-10-13 | 2010-10-11 | 2.459 | 46,467 | +9,762 | 0.08% | 114,241 |
| 2010-09-16 | 2010-09-14 | 2.433 | 36,705 | -5,466 | 0.06% | 89,301 |
| 2010-08-30 | 2010-08-26 | 2.484 | 42,171 | -7,810 | 0.07% | 104,759 |
| 2010-07-27 | 2010-07-23 | 2.228 | 49,981 | +1,171 | 0.08% | 111,360 |
| 2010-05-27 | 2010-05-25 | 2.254 | 48,810 | -3,514 | 0.08% | 110,001 |
| 2010-05-17 | 2010-05-13 | 2.766 | 52,324 | -44,905 | 0.09% | 144,721 |
| 2010-05-11 | 2010-05-07 | 2.868 | 97,229 | +11,715 | 0.16% | 278,881 |
| 2010-05-10 | 2010-05-06 | 2.920 | 85,514 | -15,229 | 0.14% | 249,659 |
| 2010-05-07 | 2010-05-05 | 3.022 | 100,743 | -4,686 | 0.17% | 304,440 |
| 2010-05-06 | 2010-05-04 | 3.022 | 105,429 | +34,362 | 0.18% | 318,601 |
| 2010-05-05 | 2010-05-03 | 2.663 | 71,067 | -12,495 | 0.12% | 189,281 |
| 2010-05-04 | 2010-04-30 | 2.535 | 83,562 | +17,572 | 0.14% | 211,860 |
| 2010-04-28 | 2010-04-26 | 2.330 | 65,990 | +8,980 | 0.11% | 153,789 |
| 2010-04-23 | 2010-04-21 | 2.254 | 57,010 | +2,343 | 0.10% | 128,481 |
| 2010-03-22 | 2010-03-18 | 2.305 | 54,667 | -4,685 | 0.09% | 126,001 |
| 2010-02-17 | 2010-02-11 | 2.202 | 59,352 | +4,685 | 0.10% | 130,719 |
| 2010-02-12 | 2010-02-10 | 2.151 | 54,667 | -3,904 | 0.09% | 117,601 |
| 2010-01-25 | 2010-01-21 | 2.202 | 58,571 | -19,524 | 0.10% | 128,999 |
| 2010-01-21 | 2010-01-19 | 2.484 | 78,095 | +19,524 | 0.13% | 193,999 |
| 2010-01-20 | 2010-01-18 | 2.202 | 58,571 | -21,477 | 0.10% | 128,999 |
| 2010-01-19 | 2010-01-15 | 2.202 | 80,048 | +21,477 | 0.14% | 176,301 |
| 2010-01-13 | 2010-01-11 | 2.100 | 58,571 | -7,419 | 0.10% | 122,999 |
| 2010-01-12 | 2010-01-08 | 2.100 | 65,990 | -5,467 | 0.11% | 138,579 |
| 2010-01-05 | 2009-12-31 | 2.151 | 71,457 | -11,714 | 0.12% | 153,720 |
| 2010-01-04 | 2009-12-29 | 1.998 | 83,171 | +390 | 0.14% | 166,139 |
| 2009-12-29 | 2009-12-24 | 2.100 | 82,781 | +781 | 0.14% | 173,840 |
| 2009-12-28 | 2009-12-22 | 2.100 | 82,000 | +34,362 | 0.14% | 172,200 |
| 2009-12-03 | 2009-12-01 | 2.100 | 47,638 | +12,495 | 0.08% | 100,040 |
| 2009-11-20 | 2009-11-18 | 1.946 | 35,143 | +3,514 | 0.06% | 68,400 |
| 2009-11-13 | 2009-11-11 | 2.049 | 31,629 | +5,858 | 0.05% | 64,801 |
| 2009-08-12 | 2009-08-10 | 2.151 | 25,771 | -19,524 | 0.04% | 55,439 |
| 2009-07-31 | 2009-07-29 | 2.126 | 45,295 | +19,524 | 0.08% | 96,279 |
| 2009-07-15 | 2009-07-13 | 1.921 | 25,771 | +6,638 | 0.04% | 49,499 |
| 2009-06-26 | 2009-06-24 | 2.433 | 19,133 | -3,905 | 0.03% | 46,549 |
| 2009-06-25 | 2009-06-23 | 2.356 | 23,038 | +3,905 | 0.04% | 54,280 |
| 2009-06-09 | 2009-06-05 | 2.254 | 19,133 | -39,048 | 0.03% | 43,119 |
| 2009-06-08 | 2009-06-04 | 1.844 | 58,181 | +29,286 | 0.10% | 107,280 |
| 2009-06-05 | 2009-06-03 | 1.895 | 28,895 | +9,762 | 0.05% | 54,760 |
| 2009-05-20 | 2009-05-18 | 1.998 | 19,133 | -58,572 | 0.03% | 38,219 |
| 2009-05-19 | 2009-05-15 | 1.946 | 77,705 | +29,286 | 0.13% | 151,240 |
| 2009-05-18 | 2009-05-14 | 1.639 | 48,419 | +29,286 | 0.08% | 79,360 |
| 2009-02-19 | 2009-02-17 | 1.613 | 19,133 | -1,562 | 0.03% | 30,869 |
| 2009-02-11 | 2009-02-09 | 1.383 | 20,695 | +1,562 | 0.04% | 28,620 |
| 2008-10-14 | 2008-10-10 | 2.436 | 19,133 | +624 | 0.03% | 46,599 |
| 2008-09-29 | 2008-09-25 | 2.912 | 18,509 | +1,511 | 0.03% | 53,899 |
| 2008-05-23 | 2008-05-21 | 3.526 | 16,998 | +664 | 0.03% | 59,940 |
| 2008-03-26 | 2008-03-20 | 3.141 | 16,334 | -3,630 | 0.03% | 51,299 |
| 2008-02-05 | 2008-02-01 | 3.526 | 19,964 | -1,452 | 0.04% | 70,399 |
| 2008-02-04 | 2008-01-31 | 3.471 | 21,416 | +1,452 | 0.04% | 74,339 |
| 2007-10-26 | 2007-10-24 | 4.187 | 19,964 | +3,993 | 0.04% | 83,599 |
| 2007-10-15 | 2007-10-11 | 4.134 | 15,971 | +431 | 0.03% | 66,023 |
| 2007-10-12 | 2007-10-10 | 4.247 | 15,540 | +4,238 | 0.03% | 66,001 |
| 2007-08-07 | 2007-08-03 | 5.097 | 11,302 | -1,059 | 0.02% | 57,602 |
| 2007-08-06 | 2007-08-02 | 4.927 | 12,361 | -2,119 | 0.02% | 60,899 |
| 2007-08-03 | 2007-08-01 | 4.983 | 14,480 | +3,178 | 0.03% | 72,159 |
| 2007-07-26 | 2007-07-24 | 5.097 | 11,302 | +7,770 | 0.02% | 57,602 |
| 2007-07-24 | 2007-07-20 | 5.040 | 3,532 | -8,123 | 0.01% | 17,801 |
| 2007-07-23 | 2007-07-19 | 4.983 | 11,655 | -3,532 | 0.02% | 58,081 |
| 2007-07-20 | 2007-07-18 | 4.983 | 15,187 | +3,179 | 0.03% | 75,682 |
| 2007-07-19 | 2007-07-17 | 5.040 | 12,008 | -3,179 | 0.02% | 60,520 |
| 2007-07-11 | 2007-07-09 | 5.097 | 15,187 | +3,532 | 0.03% | 77,402 |
| 2007-07-06 | 2007-07-04 | 5.097 | 11,655 | -3,532 | 0.02% | 59,401 |
| 2007-07-05 | 2007-07-03 | 5.153 | 15,187 | -3,531 | 0.03% | 78,262 |
| 2007-07-04 | 2007-06-29 | 5.040 | 18,718 | +3,531 | 0.04% | 94,338 |
| 2007-06-29 | 2007-06-27 | 5.040 | 15,187 | -9,889 | 0.03% | 76,542 |
| 2007-06-26 | 2007-06-22 | 5.097 | 25,076 | 0.05% | 127,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy