History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 8,975,000 | +0 | 0.17% | 1,256,500 |
| 2025-10-13 | 2025-10-09 | 0.160 | 8,975,000 | +0 | 0.17% | 1,436,000 |
| 2025-10-10 | 2025-10-08 | 0.160 | 8,975,000 | +180,000 | 0.17% | 1,436,000 |
| 2025-10-09 | 2025-10-06 | 0.169 | 8,795,000 | -80,000 | 0.17% | 1,486,355 |
| 2025-10-08 | 2025-10-03 | 0.154 | 8,875,000 | +800,000 | 0.17% | 1,366,750 |
| 2025-10-06 | 2025-10-02 | 0.114 | 8,075,000 | +300,000 | 0.16% | 920,550 |
| 2025-10-03 | 2025-09-30 | 0.096 | 7,775,000 | -540,000 | 0.15% | 746,400 |
| 2025-10-02 | 2025-09-29 | 0.090 | 8,315,000 | -2,860,000 | 0.16% | 748,350 |
| 2025-09-29 | 2025-09-25 | 0.064 | 11,175,000 | -1,260,000 | 0.21% | 715,200 |
| 2025-09-26 | 2025-09-24 | 0.068 | 12,435,000 | +4,440,000 | 0.24% | 845,580 |
| 2025-09-16 | 2025-09-12 | 0.044 | 7,995,000 | +580,000 | 0.15% | 351,780 |
| 2025-09-02 | 2025-08-29 | 0.036 | 7,415,000 | -800,000 | 0.14% | 266,940 |
| 2025-08-28 | 2025-08-26 | 0.034 | 8,215,000 | -8,540,000 | 0.16% | 279,310 |
| 2025-08-27 | 2025-08-25 | 0.041 | 16,755,000 | -5,600,000 | 0.32% | 686,955 |
| 2025-08-25 | 2025-08-21 | 0.040 | 22,355,000 | -4,000,000 | 0.43% | 894,200 |
| 2025-08-22 | 2025-08-20 | 0.040 | 26,355,000 | -2,360,000 | 0.51% | 1,054,200 |
| 2025-06-09 | 2025-06-05 | 0.057 | 28,715,000 | +220,000 | 0.55% | 1,636,755 |
| 2024-05-17 | 2024-05-14 | 0.043 | 28,495,000 | -60,000 | 0.55% | 1,225,285 |
| 2023-06-27 | 2023-06-23 | 0.056 | 28,555,000 | +1,520,000 | 0.55% | 1,599,080 |
| 2023-06-23 | 2023-06-20 | 0.056 | 27,035,000 | +1,960,000 | 0.52% | 1,513,960 |
| 2023-01-19 | 2023-01-17 | 0.070 | 25,075,000 | +1,000,000 | 0.48% | 1,755,250 |
| 2023-01-18 | 2023-01-16 | 0.068 | 24,075,000 | +1,000,000 | 0.46% | 1,637,100 |
| 2023-01-13 | 2023-01-11 | 0.062 | 23,075,000 | +800,000 | 0.44% | 1,430,650 |
| 2022-12-09 | 2022-12-07 | 0.058 | 22,275,000 | +1,000,000 | 0.43% | 1,291,950 |
| 2022-11-14 | 2022-11-10 | 0.080 | 21,275,000 | +400,000 | 0.41% | 1,702,000 |
| 2022-07-21 | 2022-07-19 | 0.091 | 20,875,000 | +1,920,000 | 0.40% | 1,899,625 |
| 2022-05-30 | 2022-05-26 | 0.031 | 18,955,000 | -660,000 | 0.36% | 587,605 |
| 2022-05-27 | 2022-05-25 | 0.031 | 19,615,000 | +660,000 | 0.38% | 608,065 |
| 2022-05-24 | 2022-05-20 | 0.025 | 18,955,000 | +800,000 | 0.36% | 473,875 |
| 2022-01-04 | 2021-12-31 | 0.123 | 18,155,000 | +200,000 | 0.35% | 2,233,065 |
| 2021-11-17 | 2021-11-15 | 0.163 | 17,955,000 | +500,000 | 0.35% | 2,926,665 |
| 2021-11-16 | 2021-11-12 | 0.215 | 17,455,000 | +60,000 | 0.34% | 3,752,825 |
| 2021-10-07 | 2021-10-05 | 0.210 | 17,395,000 | +100,000 | 0.33% | 3,652,950 |
| 2021-10-04 | 2021-09-29 | 0.149 | 17,295,000 | +420,000 | 0.33% | 2,576,955 |
| 2021-09-28 | 2021-09-24 | 0.185 | 16,875,000 | +280,000 | 0.32% | 3,121,875 |
| 2021-09-27 | 2021-09-23 | 0.185 | 16,595,000 | +400,000 | 0.32% | 3,070,075 |
| 2021-09-20 | 2021-09-16 | 0.197 | 16,195,000 | +200,000 | 0.31% | 3,190,415 |
| 2021-09-17 | 2021-09-15 | 0.188 | 15,995,000 | +400,000 | 0.31% | 3,007,060 |
| 2021-09-16 | 2021-09-14 | 0.188 | 15,595,000 | +700,000 | 0.30% | 2,931,860 |
| 2021-09-15 | 2021-09-13 | 0.186 | 14,895,000 | +600,000 | 0.29% | 2,770,470 |
| 2021-09-13 | 2021-09-09 | 0.196 | 14,295,000 | +500,000 | 0.27% | 2,801,820 |
| 2021-09-10 | 2021-09-08 | 0.190 | 13,795,000 | +700,000 | 0.27% | 2,621,050 |
| 2021-09-09 | 2021-09-07 | 0.205 | 13,095,000 | +500,000 | 0.25% | 2,684,475 |
| 2021-09-08 | 2021-09-06 | 0.201 | 12,595,000 | +600,000 | 0.24% | 2,531,595 |
| 2021-09-06 | 2021-09-02 | 0.220 | 11,995,000 | +200,000 | 0.23% | 2,638,900 |
| 2021-09-03 | 2021-09-01 | 0.219 | 11,795,000 | +200,000 | 0.23% | 2,583,105 |
| 2021-08-23 | 2021-08-19 | 0.241 | 11,595,000 | +500,000 | 0.22% | 2,794,395 |
| 2021-08-20 | 2021-08-18 | 0.244 | 11,095,000 | +500,000 | 0.21% | 2,707,180 |
| 2021-08-18 | 2021-08-16 | 0.248 | 10,595,000 | +400,000 | 0.20% | 2,627,560 |
| 2021-08-13 | 2021-08-11 | 0.242 | 10,195,000 | +1,000,000 | 0.20% | 2,467,190 |
| 2021-08-10 | 2021-08-06 | 0.249 | 9,195,000 | +860,000 | 0.18% | 2,289,555 |
| 2021-08-09 | 2021-08-05 | 0.240 | 8,335,000 | +500,000 | 0.16% | 2,000,400 |
| 2021-08-06 | 2021-08-04 | 0.245 | 7,835,000 | +560,000 | 0.15% | 1,919,575 |
| 2021-08-05 | 2021-08-03 | 0.248 | 7,275,000 | +1,140,000 | 0.14% | 1,804,200 |
| 2021-07-28 | 2021-07-26 | 0.202 | 6,135,000 | +240,000 | 0.12% | 1,239,270 |
| 2021-07-06 | 2021-07-02 | 0.250 | 5,895,000 | +480,000 | 0.11% | 1,473,750 |
| 2021-06-29 | 2021-06-25 | 0.260 | 5,415,000 | +600,000 | 0.10% | 1,407,900 |
| 2021-06-11 | 2021-06-09 | 0.250 | 4,815,000 | +660,000 | 0.09% | 1,203,750 |
| 2021-06-09 | 2021-06-07 | 0.265 | 4,155,000 | +620,000 | 0.08% | 1,101,075 |
| 2021-06-08 | 2021-06-04 | 0.285 | 3,535,000 | +120,000 | 0.07% | 1,007,475 |
| 2021-06-04 | 2021-06-02 | 0.290 | 3,415,000 | +960,000 | 0.07% | 990,350 |
| 2021-06-03 | 2021-06-01 | 0.290 | 2,455,000 | +200,000 | 0.05% | 711,950 |
| 2021-06-02 | 2021-05-31 | 0.280 | 2,255,000 | +960,000 | 0.04% | 631,400 |
| 2021-05-31 | 2021-05-27 | 0.250 | 1,295,000 | +640,000 | 0.02% | 323,750 |
| 2021-05-25 | 2021-05-21 | 0.290 | 655,000 | +200,000 | 0.01% | 189,950 |
| 2021-05-18 | 2021-05-14 | 0.205 | 455,000 | +400,000 | 0.01% | 93,275 |
| 2021-02-18 | 2021-02-16 | 0.058 | 55,000 | -320,000 | 0.00% | 3,190 |
| 2021-02-17 | 2021-02-11 | 0.065 | 375,000 | +320,000 | 0.01% | 24,375 |
| 2021-01-21 | 2021-01-19 | 0.038 | 55,000 | -20,000 | 0.00% | 2,090 |
| 2021-01-20 | 2021-01-18 | 0.038 | 75,000 | +20,000 | 0.00% | 2,850 |
| 2020-01-14 | 2020-01-10 | 0.037 | 55,000 | -100,000 | 0.00% | 2,035 |
| 2020-01-13 | 2020-01-09 | 0.033 | 155,000 | +100,000 | 0.00% | 5,115 |
| 2018-12-14 | 2018-12-12 | 0.250 | 55,000 | -160,000 | 0.00% | 13,750 |
| 2018-01-31 | 2018-01-29 | 0.275 | 215,000 | -40,000 | 0.00% | 59,125 |
| 2017-12-07 | 2017-12-05 | 0.255 | 255,000 | -80,000 | 0.00% | 65,025 |
| 2017-11-22 | 2017-11-20 | 0.280 | 335,000 | +80,000 | 0.01% | 93,800 |
| 2017-11-20 | 2017-11-16 | 0.310 | 255,000 | +80,000 | 0.00% | 79,050 |
| 2017-07-14 | 2017-07-12 | 0.365 | 175,000 | +60,000 | 0.00% | 63,875 |
| 2017-07-10 | 2017-07-06 | 0.345 | 115,000 | -160,000 | 0.00% | 39,675 |
| 2017-07-05 | 2017-07-03 | 0.305 | 275,000 | -20,000 | 0.01% | 83,875 |
| 2017-06-26 | 2017-06-22 | 0.330 | 295,000 | +40,000 | 0.01% | 97,350 |
| 2017-06-21 | 2017-06-19 | 0.325 | 255,000 | +200,000 | 0.00% | 82,875 |
| 2017-06-07 | 2017-06-05 | 0.290 | 55,000 | -640,000 | 0.00% | 15,950 |
| 2017-05-11 | 2017-05-09 | 0.330 | 695,000 | -120,000 | 0.01% | 229,350 |
| 2017-05-04 | 2017-04-28 | 0.335 | 815,000 | +40,000 | 0.02% | 273,025 |
| 2017-03-27 | 2017-03-23 | 0.405 | 775,000 | -40,000 | 0.01% | 313,875 |
| 2017-02-28 | 2017-02-24 | 0.400 | 815,000 | -80,000 | 0.02% | 326,000 |
| 2017-02-27 | 2017-02-23 | 0.390 | 895,000 | -120,000 | 0.02% | 349,050 |
| 2017-02-20 | 2017-02-16 | 0.345 | 1,015,000 | +120,000 | 0.02% | 350,175 |
| 2017-02-15 | 2017-02-13 | 0.360 | 895,000 | +80,000 | 0.02% | 322,200 |
| 2017-02-08 | 2017-02-06 | 0.415 | 815,000 | -200,000 | 0.02% | 338,225 |
| 2017-02-02 | 2017-01-27 | 0.375 | 1,015,000 | +40,000 | 0.02% | 380,625 |
| 2017-01-17 | 2017-01-13 | 0.330 | 975,000 | +100,000 | 0.02% | 321,750 |
| 2017-01-13 | 2017-01-11 | 0.350 | 875,000 | +180,000 | 0.02% | 306,250 |
| 2017-01-12 | 2017-01-10 | 0.310 | 695,000 | +100,000 | 0.01% | 215,450 |
| 2016-12-15 | 2016-12-13 | 0.320 | 595,000 | -60,000 | 0.01% | 190,400 |
| 2016-12-14 | 2016-12-12 | 0.330 | 655,000 | -40,000 | 0.01% | 216,150 |
| 2016-12-09 | 2016-12-07 | 0.380 | 695,000 | +260,000 | 0.01% | 264,100 |
| 2016-12-08 | 2016-12-06 | 0.410 | 435,000 | +90,000 | 0.01% | 178,350 |
| 2016-12-07 | 2016-12-05 | 0.340 | 345,000 | -1,200,000 | 0.01% | 117,300 |
| 2016-11-24 | 2016-11-22 | 0.310 | 1,545,000 | +80,000 | 0.03% | 478,950 |
| 2016-11-18 | 2016-11-16 | 0.360 | 1,465,000 | -840,000 | 0.03% | 527,400 |
| 2016-11-16 | 2016-11-14 | 0.380 | 2,305,000 | +600,000 | 0.04% | 875,900 |
| 2016-11-03 | 2016-11-01 | 0.310 | 1,705,000 | +100,000 | 0.07% | 528,550 |
| 2016-11-02 | 2016-10-31 | 0.295 | 1,605,000 | +100,000 | 0.07% | 473,475 |
| 2016-10-31 | 2016-10-27 | 0.265 | 1,505,000 | -220,000 | 0.06% | 398,825 |
| 2016-10-27 | 2016-10-25 | 0.280 | 1,725,000 | +220,000 | 0.07% | 483,000 |
| 2016-09-08 | 2016-09-06 | 0.213 | 1,505,000 | -180,000 | 0.06% | 320,565 |
| 2016-09-02 | 2016-08-31 | 0.207 | 1,685,000 | -40,000 | 0.07% | 348,795 |
| 2016-09-01 | 2016-08-30 | 0.220 | 1,725,000 | -200,000 | 0.07% | 379,500 |
| 2016-08-26 | 2016-08-24 | 0.181 | 1,925,000 | -20,000 | 0.08% | 348,425 |
| 2016-08-23 | 2016-08-19 | 0.171 | 1,945,000 | +200,000 | 0.08% | 332,595 |
| 2016-08-04 | 2016-08-01 | 0.168 | 1,745,000 | +20,000 | 0.07% | 293,160 |
| 2016-07-28 | 2016-07-26 | 0.211 | 1,725,000 | +200,000 | 0.07% | 363,975 |
| 2016-07-21 | 2016-07-19 | 0.220 | 1,525,000 | +20,000 | 0.07% | 335,500 |
| 2016-07-20 | 2016-07-18 | 0.226 | 1,505,000 | -120,000 | 0.06% | 340,130 |
| 2016-07-19 | 2016-07-15 | 0.192 | 1,625,000 | -400,000 | 0.07% | 312,000 |
| 2016-07-18 | 2016-07-14 | 0.230 | 2,025,000 | -120,000 | 0.09% | 465,750 |
| 2016-07-11 | 2016-07-07 | 0.305 | 2,145,000 | -520,000 | 0.09% | 654,225 |
| 2016-07-06 | 2016-07-04 | 0.255 | 2,665,000 | +1,000,000 | 0.11% | 679,575 |
| 2016-07-05 | 2016-06-30 | 0.226 | 1,665,000 | -50,000 | 0.07% | 376,290 |
| 2016-07-04 | 2016-06-29 | 0.217 | 1,715,000 | -500,000 | 0.07% | 372,155 |
| 2016-06-30 | 2016-06-28 | 0.218 | 2,215,000 | +500,000 | 0.09% | 482,870 |
| 2016-06-29 | 2016-06-27 | 0.210 | 1,715,000 | +380,000 | 0.07% | 360,150 |
| 2016-06-23 | 2016-06-21 | 0.178 | 1,335,000 | +500,000 | 0.06% | 237,630 |
| 2016-06-14 | 2016-06-10 | 0.172 | 835,000 | +120,000 | 0.04% | 143,620 |
| 2016-06-10 | 2016-06-07 | 0.170 | 715,000 | -260,000 | 0.03% | 121,550 |
| 2016-06-03 | 2016-06-01 | 0.178 | 975,000 | +120,000 | 0.04% | 173,550 |
| 2016-05-25 | 2016-05-23 | 0.168 | 855,000 | +260,000 | 0.04% | 143,640 |
| 2016-03-24 | 2016-03-22 | 0.189 | 595,000 | -100,000 | 0.03% | 112,455 |
| 2016-03-23 | 2016-03-21 | 0.187 | 695,000 | +100,000 | 0.03% | 129,965 |
| 2016-01-22 | 2016-01-20 | 0.151 | 595,000 | +492,000 | 0.03% | 89,845 |
| 2016-01-13 | 2016-01-11 | 0.195 | 103,000 | -20,000 | 0.02% | 20,085 |
| 2016-01-11 | 2016-01-07 | 4.700 | 123,000 | +98,400 | 0.03% | 578,100 |
| 2015-12-29 | 2015-12-24 | 5.150 | 24,600 | +4,000 | 0.03% | 126,690 |
| 2015-12-07 | 2015-12-03 | 4.800 | 20,600 | -11,200 | 0.02% | 98,880 |
| 2015-11-19 | 2015-11-17 | 5.800 | 31,800 | -210,000 | 0.03% | 184,440 |
| 2015-11-18 | 2015-11-16 | 5.700 | 241,800 | -130,000 | 0.26% | 1,378,260 |
| 2015-11-17 | 2015-11-13 | 6.000 | 371,800 | -200,000 | 0.40% | 2,230,800 |
| 2015-11-05 | 2015-11-03 | 6.400 | 571,800 | +192,400 | 0.61% | 3,659,520 |
| 2015-09-21 | 2015-09-17 | 5.800 | 379,400 | -22,400 | 0.41% | 2,200,520 |
| 2015-09-18 | 2015-09-16 | 6.200 | 401,800 | -150,000 | 0.43% | 2,491,160 |
| 2015-09-17 | 2015-09-15 | 6.600 | 551,800 | -288,000 | 0.59% | 3,641,880 |
| 2015-09-16 | 2015-09-14 | 5.350 | 839,800 | -92,000 | 0.90% | 4,492,930 |
| 2015-09-14 | 2015-09-10 | 5.150 | 931,800 | -14,400 | 1.00% | 4,798,770 |
| 2015-09-11 | 2015-09-09 | 5.350 | 946,200 | +380,000 | 1.01% | 5,062,170 |
| 2015-09-10 | 2015-09-08 | 5.400 | 566,200 | +14,400 | 0.60% | 3,057,480 |
| 2015-08-31 | 2015-08-27 | 5.350 | 551,800 | +200,000 | 0.59% | 2,952,130 |
| 2015-08-28 | 2015-08-26 | 5.400 | 351,800 | +47,600 | 0.38% | 1,899,720 |
| 2015-08-26 | 2015-08-24 | 5.300 | 304,200 | +272,400 | 0.32% | 1,612,260 |
| 2015-08-21 | 2015-08-19 | 5.650 | 31,800 | -1,600 | 0.03% | 179,670 |
| 2015-08-04 | 2015-07-31 | 7.250 | 33,400 | -296,800 | 0.04% | 242,150 |
| 2015-07-29 | 2015-07-27 | 7.250 | 330,200 | -113,600 | 0.35% | 2,393,950 |
| 2015-07-27 | 2015-07-23 | 9.200 | 443,800 | +16,400 | 0.47% | 4,082,960 |
| 2015-07-24 | 2015-07-22 | 9.250 | 427,400 | -10,000 | 0.46% | 3,953,450 |
| 2015-07-22 | 2015-07-20 | 8.750 | 437,400 | -104,400 | 0.47% | 3,827,250 |
| 2015-07-21 | 2015-07-17 | 7.400 | 541,800 | -4,400 | 0.58% | 4,009,320 |
| 2015-07-17 | 2015-07-15 | 7.000 | 546,200 | +180,400 | 0.58% | 3,823,400 |
| 2015-07-16 | 2015-07-14 | 7.650 | 365,800 | +219,600 | 0.39% | 2,798,370 |
| 2015-07-02 | 2015-06-29 | 7.150 | 146,200 | +36,800 | 0.16% | 1,045,330 |
| 2015-06-15 | 2015-06-11 | 6.550 | 109,400 | -5,200 | 0.12% | 716,570 |
| 2015-05-27 | 2015-05-22 | 5.850 | 114,600 | -28,000 | 0.12% | 670,410 |
| 2015-05-22 | 2015-05-20 | 5.850 | 142,600 | +76,000 | 0.15% | 834,210 |
| 2015-05-18 | 2015-05-14 | 5.200 | 66,600 | -2,000 | 0.07% | 346,320 |
| 2015-05-12 | 2015-05-08 | 5.350 | 68,600 | -6,800 | 0.07% | 367,010 |
| 2015-05-08 | 2015-05-06 | 5.350 | 75,400 | +5,200 | 0.08% | 403,390 |
| 2015-04-28 | 2015-04-24 | 5.350 | 70,200 | +28,000 | 0.07% | 375,570 |
| 2015-04-27 | 2015-04-23 | 5.500 | 42,200 | -6,800 | 0.05% | 232,100 |
| 2015-04-24 | 2015-04-22 | 5.650 | 49,000 | -23,200 | 0.05% | 276,850 |
| 2015-04-23 | 2015-04-21 | 5.350 | 72,200 | +30,000 | 0.08% | 386,270 |
| 2015-04-15 | 2015-04-13 | 4.700 | 42,200 | +6,800 | 0.05% | 198,340 |
| 2015-03-23 | 2015-03-19 | 4.400 | 35,400 | -47,200 | 0.04% | 155,760 |
| 2015-03-20 | 2015-03-18 | 4.500 | 82,600 | -34,000 | 0.09% | 371,700 |
| 2015-03-12 | 2015-03-10 | 4.250 | 116,600 | +9,200 | 0.13% | 495,550 |
| 2015-03-06 | 2015-03-04 | 4.600 | 107,400 | +4,000 | 0.12% | 494,040 |
| 2015-02-16 | 2015-02-12 | 4.550 | 103,400 | -4,000 | 0.11% | 470,470 |
| 2015-02-02 | 2015-01-29 | 5.200 | 107,400 | -9,200 | 0.12% | 558,480 |
| 2015-01-19 | 2015-01-15 | 5.100 | 116,600 | +4,000 | 0.13% | 594,660 |
| 2015-01-16 | 2015-01-14 | 4.900 | 112,600 | -5,600 | 0.12% | 551,740 |
| 2015-01-15 | 2015-01-13 | 5.100 | 118,200 | +1,600 | 0.13% | 602,820 |
| 2014-12-12 | 2014-12-10 | 4.600 | 116,600 | +81,200 | 0.13% | 536,360 |
| 2014-11-28 | 2014-11-26 | 5.350 | 35,400 | -4,000 | 0.04% | 189,390 |
| 2014-11-27 | 2014-11-25 | 5.300 | 39,400 | -6,000 | 0.04% | 208,820 |
| 2014-11-25 | 2014-11-21 | 5.300 | 45,400 | -60,000 | 0.05% | 240,620 |
| 2014-11-18 | 2014-11-14 | 5.600 | 105,400 | -50,000 | 0.11% | 590,240 |
| 2014-11-14 | 2014-11-12 | 5.450 | 155,400 | -12,000 | 0.17% | 846,930 |
| 2014-11-11 | 2014-11-07 | 5.650 | 167,400 | -20,000 | 0.18% | 945,810 |
| 2014-11-05 | 2014-11-03 | 5.800 | 187,400 | +80,000 | 0.20% | 1,086,920 |
| 2014-11-04 | 2014-10-31 | 5.800 | 107,400 | -3,600 | 0.12% | 622,920 |
| 2014-10-29 | 2014-10-27 | 5.600 | 111,000 | +40,000 | 0.12% | 621,600 |
| 2014-10-23 | 2014-10-21 | 5.700 | 71,000 | -40,000 | 0.08% | 404,700 |
| 2014-10-17 | 2014-10-15 | 6.100 | 111,000 | +6,000 | 0.12% | 677,100 |
| 2014-10-16 | 2014-10-14 | 6.200 | 105,000 | +19,200 | 0.11% | 651,000 |
| 2014-10-15 | 2014-10-13 | 6.050 | 85,800 | +19,600 | 0.09% | 519,090 |
| 2014-10-13 | 2014-10-09 | 5.600 | 66,200 | -12,000 | 0.07% | 370,720 |
| 2014-10-09 | 2014-10-07 | 5.850 | 78,200 | +26,000 | 0.08% | 457,470 |
| 2014-10-06 | 2014-09-30 | 5.000 | 52,200 | +10,000 | 0.06% | 261,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 42,200 | -30,400 | 0.05% | 221,550 |
| 2014-09-30 | 2014-09-26 | 5.550 | 72,600 | +31,600 | 0.08% | 402,930 |
| 2014-09-26 | 2014-09-24 | 5.500 | 41,000 | -800 | 0.04% | 225,500 |
| 2014-09-25 | 2014-09-23 | 5.700 | 41,800 | +800 | 0.05% | 238,260 |
| 2014-09-24 | 2014-09-22 | 5.250 | 41,000 | -6,400 | 0.04% | 215,250 |
| 2014-09-22 | 2014-09-18 | 5.400 | 47,400 | +14,400 | 0.05% | 255,960 |
| 2014-09-19 | 2014-09-17 | 5.200 | 33,000 | -6,000 | 0.04% | 171,600 |
| 2014-09-18 | 2014-09-16 | 5.500 | 39,000 | +10,400 | 0.04% | 214,500 |
| 2014-09-16 | 2014-09-12 | 4.000 | 28,600 | -1,600 | 0.03% | 114,400 |
| 2014-09-15 | 2014-09-11 | 4.150 | 30,200 | +5,600 | 0.03% | 125,330 |
| 2014-09-03 | 2014-09-01 | 3.500 | 24,600 | +3,200 | 0.03% | 86,100 |
| 2014-09-02 | 2014-08-29 | 3.850 | 21,400 | +400 | 0.02% | 82,390 |
| 2014-08-27 | 2014-08-25 | 3.950 | 21,000 | -188,400 | 0.02% | 82,950 |
| 2014-08-26 | 2014-08-22 | 3.900 | 209,400 | -1,600 | 0.23% | 816,660 |
| 2014-08-25 | 2014-08-21 | 3.500 | 211,000 | +183,600 | 0.23% | 738,500 |
| 2014-08-08 | 2014-08-06 | 2.850 | 27,400 | -20,000 | 0.03% | 78,090 |
| 2014-03-13 | 2014-03-11 | 2.950 | 47,400 | +20,000 | 0.05% | 139,830 |
| 2014-03-12 | 2014-03-10 | 3.050 | 27,400 | +6,400 | 0.03% | 83,570 |
| 2014-03-03 | 2014-02-27 | 2.850 | 21,000 | -16,000 | 0.02% | 59,850 |
| 2014-02-28 | 2014-02-26 | 3.100 | 37,000 | -21,600 | 0.04% | 114,700 |
| 2014-02-27 | 2014-02-25 | 2.500 | 58,600 | -400 | 0.06% | 146,500 |
| 2014-02-14 | 2014-02-12 | 2.300 | 59,000 | +18,000 | 0.06% | 135,700 |
| 2014-02-12 | 2014-02-10 | 2.325 | 41,000 | -36,800 | 0.04% | 95,325 |
| 2014-02-10 | 2014-02-06 | 2.600 | 77,800 | +36,800 | 0.08% | 202,280 |
| 2013-12-16 | 2013-12-12 | 2.550 | 41,000 | +10,000 | 0.04% | 104,550 |
| 2013-12-13 | 2013-12-11 | 2.425 | 31,000 | -33,200 | 0.03% | 75,175 |
| 2013-09-09 | 2013-09-05 | 2.200 | 64,200 | +10,000 | 0.07% | 141,240 |
| 2013-06-26 | 2013-06-24 | 1.750 | 54,200 | -24,000 | 0.06% | 94,850 |
| 2013-06-21 | 2013-06-19 | 2.025 | 78,200 | +10,000 | 0.08% | 158,355 |
| 2013-06-19 | 2013-06-17 | 1.850 | 68,200 | -800 | 0.07% | 126,170 |
| 2013-06-18 | 2013-06-14 | 1.950 | 69,000 | -2,000 | 0.07% | 134,550 |
| 2013-06-17 | 2013-06-13 | 2.150 | 71,000 | -119,200 | 0.08% | 152,650 |
| 2013-06-14 | 2013-06-11 | 1.925 | 190,200 | +2,000 | 0.21% | 366,135 |
| 2013-01-15 | 2013-01-11 | 1.550 | 188,200 | +19,200 | 0.20% | 291,710 |
| 2013-01-11 | 2013-01-09 | 1.600 | 169,000 | +56,800 | 0.18% | 270,400 |
| 2013-01-09 | 2013-01-07 | 1.500 | 112,200 | +44,000 | 0.12% | 168,300 |
| 2012-07-04 | 2012-06-29 | 1.650 | 68,200 | +4,400 | 0.07% | 112,530 |
| 2011-11-23 | 2011-11-21 | 2.050 | 63,800 | +5,000 | 0.07% | 130,790 |
| 2011-11-11 | 2011-11-09 | 2.125 | 58,800 | +800 | 0.10% | 124,950 |
| 2011-10-28 | 2011-10-26 | 2.177 | 58,000 | +1,381 | 0.09% | 126,256 |
| 2011-10-26 | 2011-10-24 | 2.279 | 56,619 | -4,686 | 0.09% | 129,050 |
| 2011-10-19 | 2011-10-17 | 2.049 | 61,305 | +4,686 | 0.10% | 125,600 |
| 2011-09-07 | 2011-09-05 | 3.073 | 56,619 | -9,762 | 0.10% | 174,000 |
| 2011-08-16 | 2011-08-12 | 3.073 | 66,381 | -19,524 | 0.11% | 204,000 |
| 2011-08-09 | 2011-08-05 | 3.278 | 85,905 | +5,857 | 0.14% | 281,601 |
| 2011-07-18 | 2011-07-14 | 3.380 | 80,048 | -5,857 | 0.14% | 270,601 |
| 2011-07-15 | 2011-07-13 | 3.278 | 85,905 | -17,962 | 0.14% | 281,601 |
| 2011-07-11 | 2011-07-07 | 3.585 | 103,867 | +37,486 | 0.18% | 372,401 |
| 2011-06-27 | 2011-06-23 | 3.534 | 66,381 | -9,762 | 0.11% | 234,600 |
| 2011-06-21 | 2011-06-17 | 2.920 | 76,143 | -17,181 | 0.13% | 222,300 |
| 2011-06-20 | 2011-06-16 | 2.920 | 93,324 | +14,448 | 0.16% | 272,461 |
| 2011-06-17 | 2011-06-15 | 2.971 | 78,876 | -11,714 | 0.13% | 234,319 |
| 2010-12-23 | 2010-12-21 | 2.356 | 90,590 | +29,285 | 0.15% | 213,439 |
| 2010-10-11 | 2010-10-07 | 2.663 | 61,305 | +1,172 | 0.10% | 163,281 |
| 2010-10-07 | 2010-10-05 | 2.561 | 60,133 | +1,171 | 0.10% | 153,999 |
| 2010-06-18 | 2010-06-15 | 2.356 | 58,962 | +2,733 | 0.10% | 138,920 |
| 2009-12-22 | 2009-12-18 | 2.177 | 56,229 | -43,733 | 0.10% | 122,401 |
| 2009-12-01 | 2009-11-27 | 1.998 | 99,962 | +19,524 | 0.17% | 199,680 |
| 2009-11-27 | 2009-11-25 | 2.254 | 80,438 | +5,857 | 0.14% | 181,280 |
| 2009-11-25 | 2009-11-23 | 1.946 | 74,581 | +11,714 | 0.13% | 145,160 |
| 2009-11-24 | 2009-11-20 | 2.049 | 62,867 | +2,734 | 0.11% | 128,801 |
| 2009-11-11 | 2009-11-09 | 1.870 | 60,133 | -10,543 | 0.10% | 112,419 |
| 2009-10-27 | 2009-10-22 | 1.793 | 70,676 | +3,514 | 0.12% | 126,700 |
| 2009-10-22 | 2009-10-20 | 1.793 | 67,162 | -1,171 | 0.11% | 120,400 |
| 2009-10-08 | 2009-10-06 | 1.895 | 68,333 | -23,429 | 0.12% | 129,499 |
| 2009-10-05 | 2009-09-30 | 1.844 | 91,762 | +23,429 | 0.16% | 169,200 |
| 2009-09-25 | 2009-09-23 | 2.049 | 68,333 | +1,171 | 0.12% | 139,999 |
| 2009-08-04 | 2009-07-31 | 2.151 | 67,162 | +14,448 | 0.11% | 144,480 |
| 2009-06-29 | 2009-06-25 | 2.330 | 52,714 | +781 | 0.09% | 122,849 |
| 2009-06-24 | 2009-06-22 | 1.998 | 51,933 | +1,952 | 0.09% | 103,739 |
| 2009-06-04 | 2009-06-02 | 1.844 | 49,981 | -9,762 | 0.08% | 92,160 |
| 2009-06-01 | 2009-05-27 | 1.946 | 59,743 | +9,762 | 0.10% | 116,280 |
| 2009-05-19 | 2009-05-15 | 1.946 | 49,981 | -60,524 | 0.08% | 97,280 |
| 2009-05-18 | 2009-05-14 | 1.639 | 110,505 | +21,476 | 0.19% | 181,120 |
| 2009-05-13 | 2009-05-11 | 1.537 | 89,029 | +39,048 | 0.15% | 136,801 |
| 2008-11-05 | 2008-11-03 | 1.460 | 49,981 | +4,686 | 0.08% | 72,960 |
| 2008-10-14 | 2008-10-10 | 2.436 | 45,295 | +1,477 | 0.08% | 110,317 |
| 2008-06-24 | 2008-06-20 | 3.230 | 43,818 | -47,218 | 0.08% | 141,519 |
| 2008-06-02 | 2008-05-29 | 3.336 | 91,036 | +47,218 | 0.16% | 303,660 |
| 2008-05-23 | 2008-05-21 | 3.526 | 43,818 | +1,711 | 0.08% | 154,515 |
| 2008-05-22 | 2008-05-20 | 3.526 | 42,107 | -26,135 | 0.08% | 148,482 |
| 2008-05-21 | 2008-05-19 | 3.526 | 68,242 | +26,135 | 0.12% | 240,641 |
| 2007-11-06 | 2007-11-02 | 4.132 | 42,107 | +1,815 | 0.08% | 174,002 |
| 2007-11-05 | 2007-11-01 | 4.243 | 40,292 | -21,779 | 0.07% | 170,942 |
| 2007-10-31 | 2007-10-29 | 4.132 | 62,071 | +21,779 | 0.11% | 256,500 |
| 2007-10-15 | 2007-10-11 | 4.134 | 40,292 | +1,089 | 0.07% | 166,563 |
| 2007-10-12 | 2007-10-10 | 4.247 | 39,203 | -11,301 | 0.07% | 166,501 |
| 2007-08-02 | 2007-07-31 | 5.097 | 50,504 | +21,543 | 0.09% | 257,398 |
| 2007-07-31 | 2007-07-27 | 5.040 | 28,961 | -3,531 | 0.05% | 145,962 |
| 2007-07-26 | 2007-07-24 | 5.097 | 32,492 | -190,010 | 0.06% | 165,598 |
| 2007-07-25 | 2007-07-23 | 5.097 | 222,502 | +176,589 | 0.42% | 1,134,002 |
| 2007-07-23 | 2007-07-19 | 4.983 | 45,913 | +13,421 | 0.09% | 228,800 |
| 2007-06-28 | 2007-06-26 | 5.097 | 32,492 | +3,531 | 0.06% | 165,598 |
| 2007-06-26 | 2007-06-22 | 5.097 | 28,961 | 0.05% | 147,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy