History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 10,590,000 +0 0.20% 1,482,600
2025-10-13 2025-10-09 0.160 10,590,000 +0 0.20% 1,694,400
2025-10-10 2025-10-08 0.160 10,590,000 +20,000 0.20% 1,694,400
2025-10-09 2025-10-06 0.169 10,570,000 +40,000 0.20% 1,786,330
2025-10-08 2025-10-03 0.154 10,530,000 +60,000 0.20% 1,621,620
2025-10-03 2025-09-30 0.096 10,470,000 +20,000 0.20% 1,005,120
2025-10-02 2025-09-29 0.090 10,450,000 +20,000 0.20% 940,500
2025-09-26 2025-09-24 0.068 10,430,000 -80,000 0.20% 709,240
2025-09-25 2025-09-23 0.043 10,510,000 +80,000 0.20% 451,930
2025-09-16 2025-09-12 0.044 10,430,000 -60,000 0.20% 458,920
2025-09-08 2025-09-04 0.030 10,490,000 +60,000 0.20% 314,700
2025-08-28 2025-08-26 0.034 10,430,000 +300,000 0.20% 354,620
2025-06-19 2025-06-17 0.055 10,130,000 +40,000 0.19% 557,150
2024-02-01 2024-01-30 0.048 10,090,000 -80,000 0.19% 484,320
2024-01-31 2024-01-29 0.048 10,170,000 +80,000 0.20% 488,160
2024-01-26 2024-01-24 0.048 10,090,000 -20,000 0.19% 484,320
2024-01-23 2024-01-19 0.043 10,110,000 +20,000 0.19% 434,730
2023-11-24 2023-11-22 0.057 10,090,000 -5,000 0.19% 575,130
2023-07-27 2023-07-25 0.057 10,095,000 +60,000 0.19% 575,415
2023-01-26 2023-01-19 0.068 10,035,000 +300,000 0.19% 682,380
2022-12-05 2022-12-01 0.063 9,735,000 +20,000 0.19% 613,305
2022-09-29 2022-09-27 0.087 9,715,000 +100,000 0.19% 845,205
2022-09-28 2022-09-26 0.118 9,615,000 +200,000 0.18% 1,134,570
2022-09-26 2022-09-22 0.121 9,415,000 +300,000 0.18% 1,139,215
2022-09-05 2022-09-01 0.086 9,115,000 +80,000 0.18% 783,890
2022-08-24 2022-08-22 0.090 9,035,000 +1,200,000 0.17% 813,150
2022-08-23 2022-08-19 0.093 7,835,000 +200,000 0.15% 728,655
2022-08-02 2022-07-29 0.080 7,635,000 -100,000 0.15% 610,800
2022-07-04 2022-06-29 0.033 7,735,000 +80,000 0.15% 255,255
2022-05-25 2022-05-23 0.026 7,655,000 -600,000 0.15% 199,030
2022-05-24 2022-05-20 0.025 8,255,000 +600,000 0.16% 206,375
2022-02-07 2022-01-31 0.064 7,655,000 -80,000 0.15% 489,920
2022-01-28 2022-01-26 0.066 7,735,000 +80,000 0.15% 510,510
2021-11-25 2021-11-23 0.159 7,655,000 -140,000 0.15% 1,217,145
2021-11-24 2021-11-22 0.100 7,795,000 +140,000 0.15% 779,500
2021-07-12 2021-07-08 0.247 7,655,000 +140,000 0.15% 1,890,785
2021-07-09 2021-07-07 0.247 7,515,000 +140,000 0.14% 1,856,205
2021-07-08 2021-07-06 0.245 7,375,000 +60,000 0.14% 1,806,875
2021-07-07 2021-07-05 0.245 7,315,000 +60,000 0.14% 1,792,175
2021-06-29 2021-06-25 0.260 7,255,000 -300,000 0.14% 1,886,300
2021-05-25 2021-05-21 0.290 7,555,000 -100,000 0.15% 2,190,950
2021-05-18 2021-05-14 0.205 7,655,000 -80,000 0.15% 1,569,275
2021-05-17 2021-05-13 0.220 7,735,000 -180,000 0.15% 1,701,700
2021-05-14 2021-05-12 0.100 7,915,000 -2,000,000 0.15% 791,500
2021-05-12 2021-05-10 0.074 9,915,000 -500,000 0.19% 733,710
2021-05-07 2021-05-05 0.064 10,415,000 -60,000 0.20% 666,560
2021-04-07 2021-03-31 0.068 10,475,000 +160,000 0.20% 712,300
2021-04-01 2021-03-30 0.075 10,315,000 +20,000 0.20% 773,625
2021-03-10 2021-03-08 0.056 10,295,000 +80,000 0.20% 576,520
2021-02-16 2021-02-09 0.051 10,215,000 +2,500,000 0.20% 520,965
2020-05-22 2020-05-20 0.036 7,715,000 -100,000 0.15% 277,740
2020-05-20 2020-05-18 0.035 7,815,000 +100,000 0.15% 273,525
2020-05-06 2020-05-04 0.036 7,715,000 -20,000 0.15% 277,740
2020-03-31 2020-03-27 0.038 7,735,000 +120,000 0.15% 293,930
2020-01-22 2020-01-20 0.057 7,615,000 -120,000 0.15% 434,055
2020-01-21 2020-01-17 0.065 7,735,000 -60,000 0.15% 502,775
2020-01-20 2020-01-16 0.074 7,795,000 -440,000 0.15% 576,830
2020-01-17 2020-01-15 0.083 8,235,000 +620,000 0.16% 683,505
2020-01-16 2020-01-14 0.069 7,615,000 -660,000 0.15% 525,435
2020-01-15 2020-01-13 0.099 8,275,000 +660,000 0.16% 819,225
2020-01-13 2020-01-09 0.033 7,615,000 -40,000 0.15% 251,295
2019-05-09 2019-05-07 0.245 7,655,000 -400,000 0.15% 1,875,475
2019-03-07 2019-03-05 0.250 8,055,000 -30,000 0.15% 2,013,750
2018-05-16 2018-05-14 0.320 8,085,000 -100,000 0.16% 2,587,200
2018-05-14 2018-05-10 0.255 8,185,000 -10,000 0.16% 2,087,175
2018-03-01 2018-02-27 0.250 8,195,000 -3,200,000 0.16% 2,048,750
2018-02-12 2018-02-08 0.275 11,395,000 -100,000 0.22% 3,133,625
2018-01-23 2018-01-19 0.275 11,495,000 -60,000 0.22% 3,161,125
2018-01-11 2018-01-09 0.270 11,555,000 -80,000 0.22% 3,119,850
2018-01-05 2018-01-03 0.280 11,635,000 +140,000 0.22% 3,257,800
2017-12-18 2017-12-14 0.265 11,495,000 +100,000 0.22% 3,046,175
2017-12-01 2017-11-29 0.270 11,395,000 -10,000 0.22% 3,076,650
2017-11-22 2017-11-20 0.280 11,405,000 -40,000 0.22% 3,193,400
2017-11-17 2017-11-15 0.320 11,445,000 -160,000 0.22% 3,662,400
2017-11-10 2017-11-08 0.330 11,605,000 -340,000 0.22% 3,829,650
2017-11-09 2017-11-07 0.305 11,945,000 -1,060,000 0.23% 3,643,225
2017-10-17 2017-10-13 0.300 13,005,000 +200,000 0.25% 3,901,500
2017-09-26 2017-09-22 0.300 12,805,000 -1,480,000 0.25% 3,841,500
2017-09-20 2017-09-18 0.290 14,285,000 -160,000 0.27% 4,142,650
2017-09-14 2017-09-12 0.295 14,445,000 -60,000 0.28% 4,261,275
2017-08-31 2017-08-29 0.300 14,505,000 -440,000 0.28% 4,351,500
2017-07-13 2017-07-11 0.395 14,945,000 -140,000 0.29% 5,903,275
2017-06-23 2017-06-21 0.340 15,085,000 -400,000 0.29% 5,128,900
2017-06-09 2017-06-07 0.305 15,485,000 -1,420,000 0.30% 4,722,925
2017-06-08 2017-06-06 0.270 16,905,000 -1,700,000 0.33% 4,564,350
2017-06-07 2017-06-05 0.290 18,605,000 -5,000,000 0.36% 5,395,450
2017-06-06 2017-06-02 0.285 23,605,000 -500,000 0.45% 6,727,425
2017-06-02 2017-05-31 0.310 24,105,000 -20,000 0.46% 7,472,550
2017-05-24 2017-05-22 0.300 24,125,000 -550,000 0.46% 7,237,500
2017-05-23 2017-05-19 0.305 24,675,000 -600,000 0.47% 7,525,875
2017-05-05 2017-05-02 0.330 25,275,000 -1,360,000 0.49% 8,340,750
2017-04-03 2017-03-30 0.365 26,635,000 -1,220,000 0.51% 9,721,775
2017-03-29 2017-03-27 0.370 27,855,000 -340,000 0.54% 10,306,350
2017-03-27 2017-03-23 0.405 28,195,000 -400,000 0.54% 11,418,975
2017-03-24 2017-03-22 0.370 28,595,000 -500,000 0.55% 10,580,150
2017-03-23 2017-03-21 0.365 29,095,000 -1,500,000 0.56% 10,619,675
2017-03-21 2017-03-17 0.400 30,595,000 -60,000 0.59% 12,238,000
2017-03-20 2017-03-16 0.400 30,655,000 -400,000 0.59% 12,262,000
2017-03-17 2017-03-15 0.390 31,055,000 -400,000 0.60% 12,111,450
2017-03-14 2017-03-10 0.395 31,455,000 -4,820,000 0.60% 12,424,725
2017-03-13 2017-03-09 0.395 36,275,000 +340,000 0.70% 14,328,625
2017-03-08 2017-03-06 0.365 35,935,000 -40,000 0.69% 13,116,275
2017-03-07 2017-03-03 0.360 35,975,000 -320,000 0.69% 12,951,000
2017-03-06 2017-03-02 0.370 36,295,000 -80,000 0.70% 13,429,150
2017-03-01 2017-02-27 0.405 36,375,000 -60,000 0.70% 14,731,875
2017-02-28 2017-02-24 0.400 36,435,000 -1,040,000 0.70% 14,574,000
2017-02-27 2017-02-23 0.390 37,475,000 -1,000,000 0.72% 14,615,250
2017-02-24 2017-02-22 0.365 38,475,000 -8,100,000 0.74% 14,043,375
2017-02-22 2017-02-20 0.345 46,575,000 -40,000 0.90% 16,068,375
2017-02-21 2017-02-17 0.345 46,615,000 +220,000 0.90% 16,082,175
2017-02-17 2017-02-15 0.350 46,395,000 -2,000,000 0.89% 16,238,250
2017-02-16 2017-02-14 0.350 48,395,000 -1,000,000 0.93% 16,938,250
2017-02-15 2017-02-13 0.360 49,395,000 +540,000 0.95% 17,782,200
2017-02-14 2017-02-10 0.385 48,855,000 +920,000 0.94% 18,809,175
2017-02-13 2017-02-09 0.400 47,935,000 +860,000 0.92% 19,174,000
2017-02-10 2017-02-08 0.395 47,075,000 -340,000 0.91% 18,594,625
2017-02-09 2017-02-07 0.395 47,415,000 -880,000 0.91% 18,728,925
2017-02-08 2017-02-06 0.415 48,295,000 -800,000 0.93% 20,042,425
2017-02-07 2017-02-03 0.395 49,095,000 -3,440,000 0.94% 19,392,525
2017-02-06 2017-02-02 0.370 52,535,000 -500,000 1.01% 19,437,950
2017-02-03 2017-02-01 0.355 53,035,000 -60,000 1.02% 18,827,425
2017-02-02 2017-01-27 0.375 53,095,000 -840,000 1.02% 19,910,625
2017-02-01 2017-01-25 0.345 53,935,000 -1,000,000 1.04% 18,607,575
2017-01-26 2017-01-24 0.320 54,935,000 -600,000 1.06% 17,579,200
2017-01-24 2017-01-20 0.300 55,535,000 -180,000 1.07% 16,660,500
2017-01-20 2017-01-18 0.320 55,715,000 -2,460,000 1.07% 17,828,800
2017-01-16 2017-01-12 0.335 58,175,000 -40,000 1.12% 19,488,625
2017-01-13 2017-01-11 0.350 58,215,000 -100,000 1.12% 20,375,250
2017-01-10 2017-01-06 0.295 58,315,000 -1,100,000 1.12% 17,202,925
2016-12-20 2016-12-16 0.330 59,415,000 +100,000 1.14% 19,606,950
2016-12-19 2016-12-15 0.325 59,315,000 -100,000 1.14% 19,277,375
2016-12-16 2016-12-14 0.335 59,415,000 +100,000 1.14% 19,904,025
2016-12-15 2016-12-13 0.320 59,315,000 -700,000 1.14% 18,980,800
2016-12-13 2016-12-09 0.365 60,015,000 +600,000 1.15% 21,905,475
2016-12-12 2016-12-08 0.385 59,415,000 -440,000 1.14% 22,874,775
2016-12-09 2016-12-07 0.380 59,855,000 +1,060,000 1.15% 22,744,900
2016-12-08 2016-12-06 0.410 58,795,000 -1,460,000 1.13% 24,105,950
2016-12-06 2016-12-02 0.315 60,255,000 -200,000 1.16% 18,980,325
2016-11-30 2016-11-28 0.305 60,455,000 +100,000 1.16% 18,438,775
2016-11-29 2016-11-25 0.320 60,355,000 -520,000 1.16% 19,313,600
2016-11-24 2016-11-22 0.310 60,875,000 -180,000 1.17% 18,871,250
2016-11-23 2016-11-21 0.325 61,055,000 -80,000 1.17% 19,842,875
2016-11-22 2016-11-18 0.355 61,135,000 -120,000 1.18% 21,702,925
2016-11-21 2016-11-17 0.370 61,255,000 -520,000 1.18% 22,664,350
2016-11-17 2016-11-15 0.355 61,775,000 -1,000,000 1.19% 21,930,125
2016-11-16 2016-11-14 0.380 62,775,000 -2,200,000 1.21% 23,854,500
2016-11-15 2016-11-11 0.365 64,975,000 +2,180,000 1.25% 23,715,875
2016-11-14 2016-11-10 0.355 62,795,000 -500,000 1.21% 22,292,225
2016-11-11 2016-11-09 0.360 63,295,000 -800,000 1.22% 22,786,200
2016-11-10 2016-11-08 0.325 64,095,000 -420,000 1.23% 20,830,875
2016-11-09 2016-11-07 0.285 64,515,000 -100,000 1.24% 18,386,775
2016-11-08 2016-11-04 0.300 64,615,000 -1,760,000 1.24% 19,384,500
2016-11-07 2016-11-03 0.295 66,375,000 -220,000 1.28% 19,580,625
2016-11-04 2016-11-02 0.295 66,595,000 +500,000 2.85% 19,645,525
2016-11-03 2016-11-01 0.310 66,095,000 -1,580,000 2.82% 20,489,450
2016-11-02 2016-10-31 0.295 67,675,000 -2,400,000 2.89% 19,964,125
2016-10-31 2016-10-27 0.265 70,075,000 -660,000 2.99% 18,569,875
2016-10-28 2016-10-26 0.265 70,735,000 -160,000 3.02% 18,744,775
2016-10-27 2016-10-25 0.280 70,895,000 -40,000 3.03% 19,850,600
2016-10-26 2016-10-24 0.233 70,935,000 +1,340,000 3.03% 16,527,855
2016-10-25 2016-10-20 0.205 69,595,000 -20,000 2.97% 14,266,975
2016-09-30 2016-09-28 0.204 69,615,000 +1,300,000 2.97% 14,201,460
2016-09-26 2016-09-22 0.202 68,315,000 -1,220,000 2.92% 13,799,630
2016-09-23 2016-09-21 0.207 69,535,000 -500,000 2.97% 14,393,745
2016-09-20 2016-09-15 0.212 70,035,000 -2,000,000 2.99% 14,847,420
2016-09-13 2016-09-09 0.218 72,035,000 -20,000 3.08% 15,703,630
2016-09-12 2016-09-08 0.220 72,055,000 +1,040,000 3.08% 15,852,100
2016-09-08 2016-09-06 0.213 71,015,000 -40,000 3.03% 15,126,195
2016-09-07 2016-09-05 0.215 71,055,000 +300,000 3.04% 15,276,825
2016-09-06 2016-09-02 0.208 70,755,000 +480,000 3.02% 14,717,040
2016-09-05 2016-09-01 0.206 70,275,000 +580,000 3.00% 14,476,650
2016-09-02 2016-08-31 0.207 69,695,000 +8,200,000 2.98% 14,426,865
2016-09-01 2016-08-30 0.220 61,495,000 +1,000,000 2.63% 13,528,900
2016-08-23 2016-08-19 0.171 60,495,000 +360,000 2.58% 10,344,645
2016-08-19 2016-08-17 0.173 60,135,000 +2,360,000 2.57% 10,403,355
2016-08-05 2016-08-03 0.183 57,775,000 +20,000 2.47% 10,572,825
2016-08-03 2016-07-29 0.176 57,755,000 +2,660,000 2.47% 10,164,880
2016-07-28 2016-07-26 0.211 55,095,000 +860,000 2.35% 11,625,045
2016-07-25 2016-07-21 0.204 54,235,000 +800,000 2.32% 11,063,940
2016-07-22 2016-07-20 0.219 53,435,000 -500,000 2.28% 11,702,265
2016-07-21 2016-07-19 0.220 53,935,000 -1,560,000 2.30% 11,865,700
2016-07-20 2016-07-18 0.226 55,495,000 +1,480,000 2.37% 12,541,870
2016-07-19 2016-07-15 0.192 54,015,000 +6,120,000 2.31% 10,370,880
2016-07-18 2016-07-14 0.230 47,895,000 +7,400,000 2.05% 11,015,850
2016-07-12 2016-07-08 0.310 40,495,000 +2,080,000 1.73% 12,553,450
2016-07-11 2016-07-07 0.305 38,415,000 +2,320,000 1.64% 11,716,575
2016-07-08 2016-07-06 0.270 36,095,000 +100,000 1.54% 9,745,650
2016-07-07 2016-07-05 0.280 35,995,000 +280,000 1.54% 10,078,600
2016-07-06 2016-07-04 0.255 35,715,000 +1,820,000 1.53% 9,107,325
2016-07-05 2016-06-30 0.226 33,895,000 -220,000 1.45% 7,660,270
2016-07-04 2016-06-29 0.217 34,115,000 +200,000 1.46% 7,402,955
2016-06-30 2016-06-28 0.218 33,915,000 -1,300,000 1.45% 7,393,470
2016-06-29 2016-06-27 0.210 35,215,000 -3,900,000 1.50% 7,395,150
2016-06-28 2016-06-24 0.193 39,115,000 -3,120,000 1.67% 7,549,195
2016-06-27 2016-06-23 0.189 42,235,000 -1,600,000 1.80% 7,982,415
2016-06-22 2016-06-20 0.176 43,835,000 +2,000,000 1.87% 7,714,960
2016-06-21 2016-06-17 0.173 41,835,000 -20,000 1.79% 7,237,455
2016-06-10 2016-06-07 0.170 41,855,000 +1,080,000 1.79% 7,115,350
2016-06-06 2016-06-02 0.181 40,775,000 +1,120,000 1.74% 7,380,275
2016-06-03 2016-06-01 0.178 39,655,000 -2,340,000 1.69% 7,058,590
2016-05-30 2016-05-26 0.168 41,995,000 +2,340,000 1.79% 7,055,160
2016-05-16 2016-05-12 0.175 39,655,000 +1,820,000 1.69% 6,939,625
2016-04-19 2016-04-15 0.189 37,835,000 +1,600,000 1.62% 7,150,815
2016-04-15 2016-04-13 0.188 36,235,000 -10,000 1.55% 6,812,180
2016-04-07 2016-04-05 0.186 36,245,000 -100,000 1.55% 6,741,570
2016-04-01 2016-03-30 0.186 36,345,000 -40,000 1.55% 6,760,170
2016-02-25 2016-02-23 0.180 36,385,000 +40,000 1.55% 6,549,300
2016-02-11 2016-02-04 0.176 36,345,000 -400,000 1.55% 6,396,720
2016-02-02 2016-01-29 0.182 36,745,000 +500,000 1.57% 6,687,590
2016-02-01 2016-01-28 0.173 36,245,000 +500,000 1.55% 6,270,385
2016-01-28 2016-01-26 0.167 35,745,000 -140,000 1.53% 5,969,415
2016-01-27 2016-01-25 0.155 35,885,000 +40,000 1.53% 5,562,175
2016-01-22 2016-01-20 0.151 35,845,000 +28,484,000 1.53% 5,412,595
2016-01-15 2016-01-13 0.199 7,361,000 -68,000 1.57% 1,464,839
2016-01-14 2016-01-12 0.204 7,429,000 +868,000 1.59% 1,515,516
2016-01-13 2016-01-11 0.195 6,561,000 -560,000 1.40% 1,279,395
2016-01-12 2016-01-08 4.500 7,121,000 +130,000 1.52% 32,044,500
2016-01-11 2016-01-07 4.700 6,991,000 +5,597,600 1.49% 32,857,700
2016-01-07 2016-01-05 5.500 1,393,400 +200,000 1.49% 7,663,700
2016-01-06 2016-01-04 5.400 1,193,400 -3,200 1.27% 6,444,360
2016-01-05 2015-12-31 5.700 1,196,600 +2,000 1.28% 6,820,620
2016-01-04 2015-12-29 5.800 1,194,600 +244,000 1.28% 6,928,680
2015-12-30 2015-12-28 5.400 950,600 +100,000 1.02% 5,133,240
2015-12-02 2015-11-30 5.400 850,600 -33,600 0.91% 4,593,240
2015-11-27 2015-11-25 5.550 884,200 -4,000 0.94% 4,907,310
2015-11-24 2015-11-20 5.650 888,200 +400 0.95% 5,018,330
2015-11-18 2015-11-16 5.700 887,800 -11,200 0.95% 5,060,460
2015-11-17 2015-11-13 6.000 899,000 -5,200 0.96% 5,394,000
2015-11-13 2015-11-11 6.100 904,200 +22,000 0.97% 5,515,620
2015-11-11 2015-11-09 6.700 882,200 -4,000 0.94% 5,910,740
2015-11-10 2015-11-06 6.950 886,200 -60,000 0.95% 6,159,090
2015-11-03 2015-10-30 6.700 946,200 +40,000 1.01% 6,339,540
2015-10-23 2015-10-20 6.250 906,200 -16,400 0.97% 5,663,750
2015-10-22 2015-10-19 6.350 922,600 -3,200 0.99% 5,858,510
2015-10-07 2015-10-05 6.850 925,800 +3,200 0.99% 6,341,730
2015-10-02 2015-09-29 7.000 922,600 -4,000 0.99% 6,458,200
2015-09-21 2015-09-17 5.800 926,600 +46,000 0.99% 5,374,280
2015-09-18 2015-09-16 6.200 880,600 -4,000 0.94% 5,459,720
2015-09-17 2015-09-15 6.600 884,600 -12,000 0.94% 5,838,360
2015-09-15 2015-09-11 5.300 896,600 -40,000 0.96% 4,751,980
2015-09-14 2015-09-10 5.150 936,600 -162,600 1.00% 4,823,490
2015-09-10 2015-09-08 5.400 1,099,200 +40,000 1.17% 5,935,680
2015-09-04 2015-09-01 5.350 1,059,200 -3,600 1.13% 5,666,720
2015-08-31 2015-08-27 5.350 1,062,800 +160,000 1.14% 5,685,980
2015-08-28 2015-08-26 5.400 902,800 -29,200 0.96% 4,875,120
2015-08-27 2015-08-25 5.450 932,000 -56,800 1.00% 5,079,400
2015-08-26 2015-08-24 5.300 988,800 -4,000 1.06% 5,240,640
2015-08-25 2015-08-21 5.450 992,800 +160,000 1.06% 5,410,760
2015-08-24 2015-08-20 5.650 832,800 +12,000 0.89% 4,705,320
2015-08-21 2015-08-19 5.650 820,800 +88,000 0.88% 4,637,520
2015-08-19 2015-08-17 5.800 732,800 +34,000 0.78% 4,250,240
2015-08-17 2015-08-13 6.050 698,800 -10,000 0.75% 4,227,740
2015-08-12 2015-08-10 6.500 708,800 -12,000 0.76% 4,607,200
2015-08-11 2015-08-07 6.500 720,800 +5,200 0.77% 4,685,200
2015-08-06 2015-08-04 6.600 715,600 +8,000 0.76% 4,722,960
2015-08-05 2015-08-03 6.600 707,600 +5,600 0.76% 4,670,160
2015-08-04 2015-07-31 7.250 702,000 -8,800 0.75% 5,089,500
2015-07-31 2015-07-29 7.550 710,800 -8,000 0.76% 5,366,540
2015-07-30 2015-07-28 7.450 718,800 +1,600 0.77% 5,355,060
2015-07-29 2015-07-27 7.250 717,200 +400 0.77% 5,199,700
2015-07-28 2015-07-24 8.850 716,800 +8,400 0.77% 6,343,680
2015-07-27 2015-07-23 9.200 708,400 -7,600 0.76% 6,517,280
2015-07-24 2015-07-22 9.250 716,000 -100,400 0.76% 6,623,000
2015-07-23 2015-07-21 8.300 816,400 +210,400 0.87% 6,776,120
2015-07-22 2015-07-20 8.750 606,000 -52,200 0.65% 5,302,500
2015-07-21 2015-07-17 7.400 658,200 -3,600 0.70% 4,870,680
2015-07-17 2015-07-15 7.000 661,800 +9,200 0.71% 4,632,600
2015-07-16 2015-07-14 7.650 652,600 +10,800 0.70% 4,992,390
2015-07-15 2015-07-13 6.150 641,800 -8,000 0.69% 3,947,070
2015-07-03 2015-06-30 7.350 649,800 +2,000 0.69% 4,776,030
2015-07-02 2015-06-29 7.150 647,800 -1,600 0.69% 4,631,770
2015-06-30 2015-06-26 7.500 649,400 +6,000 0.69% 4,870,500
2015-06-29 2015-06-25 7.700 643,400 +16,400 0.69% 4,954,180
2015-06-26 2015-06-24 7.950 627,000 -10,000 0.67% 4,984,650
2015-06-25 2015-06-23 7.050 637,000 +4,000 0.68% 4,490,850
2015-06-24 2015-06-22 6.850 633,000 +30,800 0.68% 4,336,050
2015-06-23 2015-06-19 7.200 602,200 +33,200 0.64% 4,335,840
2015-06-19 2015-06-17 7.400 569,000 +21,200 0.61% 4,210,600
2015-06-18 2015-06-16 7.250 547,800 +38,000 0.59% 3,971,550
2015-06-17 2015-06-15 7.400 509,800 -40,800 0.54% 3,772,520
2015-06-16 2015-06-12 8.000 550,600 -15,200 0.59% 4,404,800
2015-06-15 2015-06-11 6.550 565,800 -10,000 0.60% 3,705,990
2015-06-12 2015-06-10 6.100 575,800 +12,000 0.62% 3,512,380
2015-06-11 2015-06-09 6.300 563,800 -8,000 0.60% 3,551,940
2015-06-09 2015-06-05 6.300 571,800 +100,000 0.61% 3,602,340
2015-06-08 2015-06-04 6.600 471,800 +10,000 0.50% 3,113,880
2015-06-05 2015-06-03 6.900 461,800 +5,600 0.49% 3,186,420
2015-06-03 2015-06-01 6.400 456,200 +35,600 0.49% 2,919,680
2015-06-02 2015-05-29 6.400 420,600 +20,000 0.45% 2,691,840
2015-06-01 2015-05-28 6.300 400,600 -9,600 0.43% 2,523,780
2015-05-29 2015-05-27 6.500 410,200 +12,400 0.44% 2,666,300
2015-05-28 2015-05-26 5.750 397,800 -7,600 0.42% 2,287,350
2015-05-26 2015-05-21 5.600 405,400 -4,000 0.43% 2,270,240
2015-05-22 2015-05-20 5.850 409,400 -90,800 0.44% 2,394,990
2015-05-20 2015-05-18 5.150 500,200 +4,400 0.53% 2,576,030
2015-05-19 2015-05-15 5.050 495,800 +6,000 0.53% 2,503,790
2015-05-13 2015-05-11 5.400 489,800 +10,000 0.52% 2,644,920
2015-05-12 2015-05-08 5.350 479,800 +22,000 0.51% 2,566,930
2015-05-08 2015-05-06 5.350 457,800 +12,000 0.49% 2,449,230
2015-05-07 2015-05-05 5.300 445,800 -20,000 0.48% 2,362,740
2015-05-06 2015-05-04 5.600 465,800 -36,000 0.50% 2,608,480
2015-05-05 2015-04-30 5.400 501,800 +8,000 0.54% 2,709,720
2015-04-30 2015-04-28 5.050 493,800 +24,000 0.53% 2,493,690
2015-04-29 2015-04-27 5.300 469,800 +800 0.50% 2,489,940
2015-04-28 2015-04-24 5.350 469,000 -8,000 0.50% 2,509,150
2015-04-27 2015-04-23 5.500 477,000 +11,200 0.51% 2,623,500
2015-04-24 2015-04-22 5.650 465,800 +8,400 0.50% 2,631,770
2015-04-23 2015-04-21 5.350 457,400 +5,600 0.49% 2,447,090
2015-04-22 2015-04-20 5.300 451,800 +12,000 0.48% 2,394,540
2015-04-21 2015-04-17 4.900 439,800 +12,000 0.47% 2,155,020
2015-04-20 2015-04-16 5.050 427,800 -4,000 0.46% 2,160,390
2015-04-17 2015-04-15 5.100 431,800 -64,400 0.46% 2,202,180
2015-04-15 2015-04-13 4.700 496,200 -3,600 0.54% 2,332,140
2015-04-10 2015-04-08 4.600 499,800 +10,000 0.54% 2,299,080
2015-04-09 2015-04-02 4.550 489,800 +10,000 0.53% 2,228,590
2015-03-31 2015-03-27 4.600 479,800 +4,000 0.52% 2,207,080
2015-03-26 2015-03-24 4.400 475,800 -50,400 0.52% 2,093,520
2015-03-25 2015-03-23 4.450 526,200 +1,200 0.57% 2,341,590
2015-03-19 2015-03-17 4.700 525,000 -26,000 0.57% 2,467,500
2015-03-18 2015-03-16 4.400 551,000 +43,200 0.60% 2,424,400
2015-03-13 2015-03-11 4.050 507,800 +2,000 0.55% 2,056,590
2015-03-12 2015-03-10 4.250 505,800 +28,000 0.55% 2,149,650
2015-03-02 2015-02-26 4.750 477,800 -2,400 0.52% 2,269,550
2015-02-23 2015-02-16 4.600 480,200 +2,400 0.52% 2,208,920
2015-02-02 2015-01-29 5.200 477,800 +4,000 0.52% 2,484,560
2015-01-29 2015-01-27 5.200 473,800 -20,000 0.51% 2,463,760
2015-01-28 2015-01-26 5.100 493,800 -2,800 0.54% 2,518,380
2015-01-27 2015-01-23 5.400 496,600 -110,000 0.54% 2,681,640
2015-01-26 2015-01-22 5.300 606,600 -6,000 0.66% 3,214,980
2015-01-23 2015-01-21 5.650 612,600 +42,000 0.67% 3,461,190
2015-01-19 2015-01-15 5.100 570,600 +14,000 0.62% 2,910,060
2015-01-16 2015-01-14 4.900 556,600 +2,000 0.60% 2,727,340
2015-01-15 2015-01-13 5.100 554,600 +2,000 0.60% 2,828,460
2015-01-09 2015-01-07 4.150 552,600 +20,000 0.60% 2,293,290
2015-01-08 2015-01-06 4.350 532,600 +20,000 0.58% 2,316,810
2014-11-25 2014-11-21 5.300 512,600 +800 0.56% 2,716,780
2014-11-20 2014-11-18 5.300 511,800 +6,000 0.56% 2,712,540
2014-11-12 2014-11-10 5.550 505,800 +21,200 0.55% 2,807,190
2014-11-11 2014-11-07 5.650 484,600 +20,000 0.53% 2,737,990
2014-11-07 2014-11-05 5.600 464,600 +4,000 0.50% 2,601,760
2014-11-05 2014-11-03 5.800 460,600 -100,000 0.50% 2,671,480
2014-10-31 2014-10-29 5.800 560,600 -10,000 0.61% 3,251,480
2014-10-30 2014-10-28 5.850 570,600 -30,000 0.62% 3,338,010
2014-10-29 2014-10-27 5.600 600,600 -8,000 0.65% 3,363,360
2014-10-27 2014-10-23 5.650 608,600 +10,000 0.66% 3,438,590
2014-10-21 2014-10-17 5.800 598,600 +104,000 0.65% 3,471,880
2014-10-20 2014-10-16 5.900 494,600 -28,000 0.54% 2,918,140
2014-10-17 2014-10-15 6.100 522,600 -2,800 0.57% 3,187,860
2014-10-16 2014-10-14 6.200 525,400 +20,000 0.57% 3,257,480
2014-10-15 2014-10-13 6.050 505,400 +10,000 0.55% 3,057,670
2014-10-09 2014-10-07 5.850 495,400 +20,000 0.54% 2,898,090
2014-09-29 2014-09-25 5.600 475,400 -20,000 0.52% 2,662,240
2014-09-26 2014-09-24 5.500 495,400 -15,600 0.54% 2,724,700
2014-09-25 2014-09-23 5.700 511,000 -12,000 0.56% 2,912,700
2014-09-24 2014-09-22 5.250 523,000 -58,400 0.57% 2,745,750
2014-09-23 2014-09-19 5.250 581,400 -90,000 0.63% 3,052,350
2014-09-22 2014-09-18 5.400 671,400 -112,000 0.73% 3,625,560
2014-09-19 2014-09-17 5.200 783,400 -30,800 0.85% 4,073,680
2014-09-18 2014-09-16 5.500 814,200 -534,800 0.88% 4,478,100
2014-09-16 2014-09-12 4.000 1,349,000 -292,000 1.47% 5,396,000
2014-09-15 2014-09-11 4.150 1,641,000 +3,200 1.78% 6,810,150
2014-09-03 2014-09-01 3.500 1,637,800 -14,000 1.78% 5,732,300
2014-09-01 2014-08-28 3.800 1,651,800 +4,000 1.80% 6,276,840
2014-08-29 2014-08-27 3.750 1,647,800 +18,000 1.79% 6,179,250
2014-08-28 2014-08-26 3.850 1,629,800 -100,000 1.77% 6,274,730
2014-08-27 2014-08-25 3.950 1,729,800 +14,400 1.88% 6,832,710
2014-08-26 2014-08-22 3.900 1,715,400 +70,400 1.86% 6,690,060
2014-08-25 2014-08-21 3.500 1,645,000 -12,000 1.79% 5,757,500
2014-08-22 2014-08-20 3.000 1,657,000 +23,600 1.80% 4,971,000
2014-08-19 2014-08-15 2.750 1,633,400 +20,000 1.78% 4,491,850
2014-08-13 2014-08-11 2.800 1,613,400 +31,200 1.75% 4,517,520
2014-08-07 2014-08-05 2.900 1,582,200 +20,400 1.72% 4,588,380
2014-08-06 2014-08-04 2.950 1,561,800 -50,000 1.70% 4,607,310
2014-07-25 2014-07-23 3.050 1,611,800 -11,600 1.75% 4,915,990
2014-07-24 2014-07-22 3.100 1,623,400 +80,000 1.76% 5,032,540
2014-07-18 2014-07-16 3.100 1,543,400 +20,000 1.68% 4,784,540
2014-07-11 2014-07-09 3.300 1,523,400 -10,000 1.66% 5,027,220
2014-07-10 2014-07-08 3.150 1,533,400 -34,000 1.67% 4,830,210
2014-07-08 2014-07-04 3.100 1,567,400 -2,000 1.70% 4,858,940
2014-07-07 2014-07-03 3.100 1,569,400 -40,000 1.71% 4,865,140
2014-07-04 2014-07-02 3.150 1,609,400 -32,800 1.75% 5,069,610
2014-07-03 2014-06-30 3.100 1,642,200 -86,000 1.78% 5,090,820
2014-06-27 2014-06-25 3.000 1,728,200 -21,200 1.88% 5,184,600
2014-06-24 2014-06-20 3.000 1,749,400 +2,000 1.90% 5,248,200
2014-06-11 2014-06-09 2.950 1,747,400 +9,200 1.90% 5,154,830
2014-06-04 2014-05-30 2.800 1,738,200 +20,000 1.89% 4,866,960
2014-05-30 2014-05-28 2.900 1,718,200 +20,000 1.87% 4,982,780
2014-05-22 2014-05-20 3.050 1,698,200 -20,000 1.85% 5,179,510
2014-05-20 2014-05-16 3.200 1,718,200 -322,000 1.87% 5,498,240
2014-05-19 2014-05-15 3.150 2,040,200 -20,000 2.22% 6,426,630
2014-05-14 2014-05-12 2.850 2,060,200 -2,400 2.24% 5,871,570
2014-05-07 2014-05-02 3.000 2,062,600 -32,000 2.24% 6,187,800
2014-04-23 2014-04-17 3.200 2,094,600 -10,000 2.28% 6,702,720
2014-04-15 2014-04-11 2.800 2,104,600 -400 2.29% 5,892,880
2014-04-07 2014-04-03 3.100 2,105,000 -40,000 2.29% 6,525,500
2014-04-04 2014-04-02 3.100 2,145,000 -258,800 2.33% 6,649,500
2014-04-02 2014-03-31 3.000 2,403,800 -28,400 2.61% 7,211,400
2014-04-01 2014-03-28 3.400 2,432,200 -198,000 2.64% 8,269,480
2014-03-31 2014-03-27 3.250 2,630,200 -46,400 2.86% 8,548,150
2014-03-28 2014-03-26 3.450 2,676,600 -60,000 2.91% 9,234,270
2014-03-27 2014-03-25 3.100 2,736,600 -20,000 2.97% 8,483,460
2014-03-26 2014-03-24 3.050 2,756,600 -50,000 3.00% 8,407,630
2014-03-24 2014-03-20 2.700 2,806,600 +20,000 3.05% 7,577,820
2014-03-21 2014-03-19 2.750 2,786,600 +20,000 3.03% 7,663,150
2014-03-17 2014-03-13 2.700 2,766,600 -20,000 3.01% 7,469,820
2014-03-13 2014-03-11 2.950 2,786,600 -10,000 3.03% 8,220,470
2014-03-10 2014-03-06 2.800 2,796,600 +64,000 3.04% 7,830,480
2014-03-05 2014-03-03 2.900 2,732,600 +35,200 2.97% 7,924,540
2014-02-28 2014-02-26 3.100 2,697,400 -46,000 2.93% 8,361,940
2014-02-25 2014-02-21 2.550 2,743,400 +75,600 2.98% 6,995,670
2014-02-17 2014-02-13 2.300 2,667,800 -16,000 2.90% 6,135,940
2014-02-14 2014-02-12 2.300 2,683,800 +60,000 2.92% 6,172,740
2014-02-13 2014-02-11 2.325 2,623,800 -4,000 2.85% 6,100,335
2014-02-12 2014-02-10 2.325 2,627,800 +4,000 2.86% 6,109,635
2014-02-11 2014-02-07 2.550 2,623,800 +20,000 2.85% 6,690,690
2014-02-10 2014-02-06 2.600 2,603,800 -21,200 2.83% 6,769,880
2014-01-20 2014-01-16 2.075 2,625,000 +20,000 2.85% 5,446,875
2014-01-10 2014-01-08 2.175 2,605,000 -12,000 2.83% 5,665,875
2014-01-02 2013-12-27 2.175 2,617,000 -324,000 2.84% 5,691,975
2013-12-27 2013-12-20 2.225 2,941,000 +80,000 3.20% 6,543,725
2013-12-17 2013-12-13 2.350 2,861,000 -47,600 3.11% 6,723,350
2013-12-16 2013-12-12 2.550 2,908,600 +9,600 3.16% 7,416,930
2013-12-13 2013-12-11 2.425 2,899,000 +6,000 3.15% 7,030,075
2013-11-29 2013-11-27 2.100 2,893,000 +29,200 3.14% 6,075,300
2013-08-06 2013-08-02 1.950 2,863,800 +20,000 3.11% 5,584,410
2013-07-22 2013-07-18 2.025 2,843,800 -11,600 3.09% 5,758,695
2013-07-16 2013-07-12 1.975 2,855,400 +34,000 3.10% 5,639,415
2013-06-27 2013-06-25 1.675 2,821,400 -13,600 3.07% 4,725,845
2013-06-26 2013-06-24 1.750 2,835,000 -4,000 3.08% 4,961,250
2013-06-21 2013-06-19 2.025 2,839,000 -12,000 3.09% 5,748,975
2013-06-20 2013-06-18 2.000 2,851,000 +13,600 3.10% 5,702,000
2013-06-19 2013-06-17 1.850 2,837,400 +4,000 3.08% 5,249,190
2013-06-17 2013-06-13 2.150 2,833,400 +20,000 3.08% 6,091,810
2013-04-23 2013-04-19 1.575 2,813,400 -7,200 3.06% 4,431,105
2013-04-18 2013-04-16 1.600 2,820,600 +7,200 3.07% 4,512,960
2012-05-16 2012-05-14 1.825 2,813,400 -18,000 3.06% 5,134,455
2012-03-20 2012-03-16 1.975 2,831,400 +18,000 3.08% 5,592,015
2012-03-01 2012-02-28 1.800 2,813,400 +11,600 3.06% 5,064,120
2011-11-23 2011-11-21 2.050 2,801,800 +614,600 3.05% 5,743,690
2011-11-15 2011-11-11 2.125 2,187,200 -8,000 3.57% 4,647,800
2011-11-14 2011-11-10 2.100 2,195,200 -40,000 3.58% 4,609,920
2011-11-11 2011-11-09 2.125 2,235,200 -50,000 3.64% 4,749,800
2011-11-10 2011-11-08 2.075 2,285,200 -38,000 3.73% 4,741,790
2011-10-31 2011-10-27 2.151 2,323,200 -5,600 3.79% 4,997,713
2011-10-28 2011-10-26 2.177 2,328,800 +55,448 3.80% 5,069,400
2011-10-26 2011-10-24 2.279 2,273,352 -36,705 3.80% 5,181,579
2011-09-19 2011-09-15 2.279 2,310,057 -29,286 3.88% 5,265,240
2011-09-12 2011-09-08 2.510 2,339,343 +19,524 3.93% 5,871,180
2011-08-17 2011-08-15 3.073 2,319,819 -13,667 3.91% 7,129,200
2011-08-11 2011-08-09 3.073 2,333,486 +142,524 3.94% 7,171,201
2011-08-10 2011-08-08 3.227 2,190,962 +64,819 3.70% 7,069,860
2011-08-09 2011-08-05 3.278 2,126,143 +21,086 3.59% 6,969,600
2011-08-08 2011-08-04 3.432 2,105,057 +9,762 3.55% 7,223,940
2011-08-05 2011-08-03 3.227 2,095,295 -25,381 3.53% 6,761,159
2011-07-21 2011-07-19 3.022 2,120,676 +15,228 3.58% 6,408,579
2011-07-20 2011-07-18 3.380 2,105,448 -6,638 3.55% 7,117,441
2011-07-18 2011-07-14 3.380 2,112,086 +7,029 3.56% 7,139,881
2011-07-13 2011-07-11 3.380 2,105,057 -2,733 3.55% 7,116,120
2011-07-11 2011-07-07 3.585 2,107,790 +5,857 3.55% 7,557,198
2011-07-08 2011-07-06 3.585 2,101,933 +9,762 3.54% 7,536,199
2011-07-07 2011-07-05 3.534 2,092,171 +8,200 3.53% 7,394,038
2011-07-06 2011-07-04 3.637 2,083,971 +15,228 3.51% 7,578,538
2011-06-30 2011-06-28 3.278 2,068,743 +15,619 3.49% 6,781,440
2011-06-29 2011-06-27 3.227 2,053,124 -11,714 3.46% 6,625,081
2011-06-28 2011-06-24 3.483 2,064,838 -39,048 3.48% 7,191,680
2011-06-27 2011-06-23 3.534 2,103,886 +23,429 3.55% 7,435,441
2011-06-23 2011-06-21 3.124 2,080,457 -19,524 3.53% 6,500,160
2011-06-22 2011-06-20 2.766 2,099,981 -15,619 3.56% 5,808,240
2011-06-21 2011-06-17 2.920 2,115,600 -19,914 3.59% 6,176,520
2011-06-20 2011-06-16 2.920 2,135,514 -17,181 3.62% 6,234,659
2011-06-15 2011-06-13 2.920 2,152,695 +29,285 3.65% 6,284,819
2011-06-14 2011-06-10 2.663 2,123,410 -76,142 3.60% 5,655,521
2011-06-09 2011-06-07 2.612 2,199,552 +19,523 3.73% 5,745,659
2011-06-07 2011-06-02 2.330 2,180,029 -26,552 3.69% 5,080,531
2011-06-02 2011-05-31 2.279 2,206,581 -19,524 3.74% 5,029,390
2011-05-20 2011-05-18 2.151 2,226,105 +9,762 3.77% 4,788,841
2011-04-20 2011-04-18 2.126 2,216,343 +107,381 3.76% 4,711,080
2011-04-14 2011-04-12 2.126 2,108,962 +29,286 3.57% 4,482,830
2011-04-12 2011-04-08 2.100 2,079,676 +19,524 3.52% 4,367,320
2011-04-11 2011-04-07 2.151 2,060,152 +11,714 3.49% 4,431,839
2011-03-30 2011-03-28 2.561 2,048,438 +9,371 3.47% 5,246,000
2011-03-28 2011-03-24 2.561 2,039,067 -9,762 3.46% 5,222,001
2011-03-23 2011-03-21 2.561 2,048,829 +19,524 3.47% 5,247,001
2011-03-22 2011-03-18 2.561 2,029,305 +781 3.44% 5,197,001
2011-03-21 2011-03-17 2.715 2,028,524 +7,810 3.44% 5,506,701
2011-03-17 2011-03-15 2.612 2,020,714 +31,238 3.42% 5,278,499
2011-03-10 2011-03-08 2.510 1,989,476 +37,486 3.37% 4,993,100
2011-01-12 2011-01-10 2.484 1,951,990 +9,761 3.31% 4,849,029
2010-12-13 2010-12-09 2.407 1,942,229 +39,048 3.29% 4,675,561
2010-11-09 2010-11-05 2.510 1,903,181 +31,629 3.23% 4,776,520
2010-10-22 2010-10-20 2.433 1,871,552 -58,181 3.17% 4,553,349
2010-10-20 2010-10-18 2.484 1,929,733 +7,809 3.27% 4,793,739
2010-10-18 2010-10-14 2.561 1,921,924 +19,524 3.26% 4,922,000
2010-10-07 2010-10-05 2.561 1,902,400 +30,067 3.22% 4,872,000
2010-09-09 2010-09-07 2.433 1,872,333 -3,905 3.17% 4,555,249
2010-09-06 2010-09-02 2.510 1,876,238 -1,952 3.18% 4,708,900
2010-09-02 2010-08-31 2.407 1,878,190 +1,952 3.18% 4,521,399
2010-08-25 2010-08-23 2.382 1,876,238 +26,943 3.18% 4,468,650
2010-05-24 2010-05-19 2.382 1,849,295 +19,524 3.13% 4,404,479
2010-05-07 2010-05-05 3.022 1,829,771 +62,476 3.10% 5,529,479
2010-05-06 2010-05-04 3.022 1,767,295 +48,419 3.00% 5,340,679
2010-05-05 2010-05-03 2.663 1,718,876 -6,248 2.91% 4,578,079
2010-05-04 2010-04-30 2.535 1,725,124 -106,209 2.92% 4,373,820
2010-04-30 2010-04-28 2.228 1,831,333 +76,533 3.10% 4,080,299
2010-04-28 2010-04-26 2.330 1,754,800 +6,248 2.97% 4,089,540
2010-04-27 2010-04-23 2.305 1,748,552 +31,238 2.96% 4,030,199
2010-04-23 2010-04-21 2.254 1,717,314 -33,581 2.91% 3,870,239
2010-04-22 2010-04-20 2.279 1,750,895 +19,524 2.97% 3,990,759
2010-04-16 2010-04-14 2.151 1,731,371 -27,334 2.93% 3,724,559
2010-04-14 2010-04-12 2.202 1,758,705 -54,276 2.98% 3,873,441
2010-03-03 2010-03-01 2.228 1,812,981 -3,124 3.07% 4,039,410
2010-02-25 2010-02-23 2.126 1,816,105 +19,524 3.08% 3,860,331
2010-02-23 2010-02-19 2.126 1,796,581 +15,619 3.05% 3,818,830
2010-02-18 2010-02-12 2.202 1,780,962 -14,838 3.02% 3,922,460
2010-02-08 2010-02-04 2.202 1,795,800 -11,324 3.04% 3,955,140
2010-01-27 2010-01-25 2.202 1,807,124 -9,762 3.06% 3,980,080
2010-01-25 2010-01-21 2.202 1,816,886 -6,638 3.08% 4,001,581
2010-01-21 2010-01-19 2.484 1,823,524 +89,810 3.09% 4,529,900
2010-01-19 2010-01-15 2.202 1,733,714 +35,143 2.94% 3,818,399
2010-01-13 2010-01-11 2.100 1,698,571 -22,648 2.88% 3,566,999
2010-01-12 2010-01-08 2.100 1,721,219 -26,552 2.92% 3,614,560
2010-01-11 2010-01-07 2.151 1,747,771 +49,200 2.96% 3,759,839
2009-12-10 2009-12-08 2.049 1,698,571 +7,809 2.88% 3,479,999
2009-11-25 2009-11-23 1.946 1,690,762 -8,200 2.87% 3,290,800
2009-11-20 2009-11-18 1.946 1,698,962 +3,124 2.88% 3,306,760
2009-11-16 2009-11-12 2.023 1,695,838 +781 2.87% 3,430,970
2009-11-11 2009-11-09 1.870 1,695,057 +8,200 2.87% 3,168,930
2009-11-06 2009-11-04 1.844 1,686,857 +42,952 2.86% 3,110,400
2009-10-27 2009-10-22 1.793 1,643,905 +80,438 2.79% 2,947,000
2009-10-23 2009-10-21 1.844 1,563,467 +106,600 2.65% 2,882,881
2009-10-12 2009-10-08 1.895 1,456,867 -27,333 2.47% 2,760,941
2009-10-08 2009-10-06 1.895 1,484,200 +27,333 2.52% 2,812,740
2009-10-07 2009-10-05 1.690 1,456,867 -19,523 2.47% 2,462,461
2009-09-28 2009-09-24 1.921 1,476,390 -11,324 2.50% 2,835,749
2009-09-25 2009-09-23 2.049 1,487,714 +30,847 2.52% 3,047,999
2009-07-24 2009-07-22 2.100 1,456,867 -3,904 2.47% 3,059,421
2009-07-21 2009-07-17 2.151 1,460,771 -17,962 2.48% 3,142,439
2009-07-20 2009-07-16 2.049 1,478,733 +10,152 2.51% 3,029,599
2009-07-10 2009-07-08 1.946 1,468,581 -3,124 2.49% 2,858,360
2009-06-25 2009-06-23 2.356 1,471,705 -15,619 2.49% 3,467,481
2009-06-11 2009-06-09 1.972 1,487,324 -11,714 2.52% 2,932,930
2009-05-27 2009-05-25 1.793 1,499,038 -19,524 2.54% 2,687,300
2009-05-25 2009-05-21 1.972 1,518,562 +19,524 2.57% 2,994,530
2009-05-21 2009-05-19 1.844 1,499,038 -11,714 2.54% 2,764,080
2009-05-19 2009-05-15 1.946 1,510,752 -3,515 2.56% 2,940,439
2009-05-18 2009-05-14 1.639 1,514,267 +40,610 2.57% 2,481,921
2009-03-04 2009-03-02 1.434 1,473,657 -160,095 2.50% 2,113,440
2008-12-23 2008-12-19 1.332 1,633,752 -33,191 2.77% 2,175,679
2008-12-03 2008-12-01 1.537 1,666,943 +3,905 2.83% 2,561,400
2008-11-06 2008-11-04 1.460 1,663,038 +56,619 2.82% 2,427,630
2008-10-14 2008-10-10 2.436 1,606,419 +52,383 2.72% 3,912,460
2008-09-19 2008-09-17 2.753 1,554,036 +9,444 2.72% 4,278,561
2008-09-04 2008-09-02 2.965 1,544,592 -1,889 2.71% 4,579,679
2008-07-15 2008-07-11 3.177 1,546,481 -18,887 2.71% 4,912,800
2008-07-14 2008-07-10 3.177 1,565,368 -18,887 2.74% 4,972,800
2008-07-04 2008-07-02 3.283 1,584,255 -98,969 2.78% 5,200,559
2008-07-03 2008-06-30 3.336 1,683,224 -37,019 2.95% 5,614,560
2008-06-30 2008-06-26 3.283 1,720,243 +188,872 3.01% 5,646,960
2008-06-20 2008-06-18 3.336 1,531,371 -5,666 2.68% 5,108,039
2008-06-19 2008-06-17 3.441 1,537,037 -1,889 2.69% 5,289,699
2008-06-18 2008-06-16 3.336 1,538,926 -49,107 2.70% 5,133,240
2008-06-13 2008-06-11 3.283 1,588,033 -18,887 2.78% 5,212,961
2008-06-12 2008-06-10 3.283 1,606,920 -14,354 2.82% 5,274,960
2008-06-11 2008-06-06 3.389 1,621,274 -4,533 2.84% 5,493,760
2008-06-03 2008-05-30 3.389 1,625,807 -14,354 2.85% 5,509,120
2008-06-02 2008-05-29 3.336 1,640,161 -28,331 2.87% 5,470,919
2008-05-30 2008-05-28 3.230 1,668,492 +47,218 2.92% 5,388,740
2008-05-29 2008-05-27 3.389 1,621,274 -6,422 2.84% 5,493,760
2008-05-28 2008-05-26 3.389 1,627,696 +15,865 2.85% 5,515,521
2008-05-27 2008-05-23 3.283 1,611,831 -18,131 2.82% 5,291,082
2008-05-26 2008-05-22 3.526 1,629,962 +755 2.86% 5,747,720
2008-05-23 2008-05-21 3.526 1,629,207 +103,570 2.85% 5,745,057
2008-05-22 2008-05-20 3.526 1,525,637 +237,394 2.78% 5,379,839
2008-05-20 2008-05-16 3.416 1,288,243 -34,484 2.35% 4,400,759
2008-05-19 2008-05-15 3.361 1,322,727 -19,964 2.41% 4,445,680
2008-05-16 2008-05-14 3.361 1,342,691 -41,744 2.45% 4,512,779
2008-05-15 2008-05-13 3.416 1,384,435 +9,075 2.52% 4,729,360
2008-05-13 2008-05-08 3.361 1,375,360 +145,195 2.51% 4,622,579
2008-05-06 2008-05-02 3.361 1,230,165 -18,150 2.24% 4,134,579
2008-05-05 2008-04-30 3.361 1,248,315 +2,541 2.28% 4,195,581
2008-04-22 2008-04-18 3.030 1,245,774 +14,520 2.27% 3,775,201
2008-04-21 2008-04-17 2.975 1,231,254 -36,299 2.24% 3,663,359
2008-04-11 2008-04-09 3.306 1,267,553 -3,630 2.31% 4,190,400
2008-04-09 2008-04-07 3.306 1,271,183 +1,452 2.32% 4,202,401
2008-03-14 2008-03-12 3.636 1,269,731 -18,149 2.32% 4,617,360
2008-03-05 2008-03-03 3.416 1,287,880 -3,267 2.35% 4,399,519
2008-03-04 2008-02-29 3.526 1,291,147 +45,373 2.35% 4,552,959
2008-02-11 2008-02-04 3.581 1,245,774 +18,150 2.27% 4,461,601
2008-01-29 2008-01-25 3.857 1,227,624 +5,807 2.24% 4,734,799
2008-01-24 2008-01-22 3.857 1,221,817 +18,150 2.23% 4,712,402
2008-01-23 2008-01-21 4.077 1,203,667 +26,861 2.19% 4,907,679
2008-01-21 2008-01-17 3.967 1,176,806 +25,772 2.15% 4,668,480
2008-01-10 2008-01-08 4.243 1,151,034 +19,601 2.10% 4,883,340
2007-12-20 2007-12-18 4.132 1,131,433 +3,630 2.06% 4,675,502
2007-11-13 2007-11-09 4.353 1,127,803 +1,815 2.06% 4,909,061
2007-11-12 2007-11-08 4.353 1,125,988 +10,527 2.05% 4,901,161
2007-11-09 2007-11-07 4.298 1,115,461 +23,594 2.03% 4,793,879
2007-11-08 2007-11-06 4.187 1,091,867 +21,779 1.99% 4,572,160
2007-10-26 2007-10-24 4.187 1,070,088 -2,178 1.95% 4,480,961
2007-10-23 2007-10-18 4.187 1,072,266 -188,753 1.95% 4,490,082
2007-10-16 2007-10-12 4.191 1,261,019 +21,779 2.30% 5,284,339
2007-10-15 2007-10-11 4.134 1,239,240 +33,493 2.26% 5,122,897
2007-10-10 2007-10-08 4.021 1,205,747 +706 2.26% 4,847,880
2007-10-08 2007-10-04 3.964 1,205,041 -51,563 2.26% 4,776,802
2007-10-05 2007-10-03 3.964 1,256,604 -20,132 2.35% 4,981,198
2007-10-04 2007-10-02 3.907 1,276,736 -59,687 2.39% 4,988,702
2007-10-02 2007-09-27 4.304 1,336,423 +6,004 2.50% 5,751,682
2007-09-28 2007-09-25 4.360 1,330,419 -3,178 2.49% 5,801,182
2007-09-25 2007-09-21 4.757 1,333,597 -3,532 2.50% 6,343,680
2007-09-11 2007-09-07 4.587 1,337,129 -8,829 2.51% 6,133,321
2007-09-10 2007-09-06 4.644 1,345,958 +1,766 2.52% 6,250,039
2007-08-29 2007-08-27 4.644 1,344,192 +8,829 2.52% 6,241,838
2007-08-24 2007-08-22 4.644 1,335,363 +8,829 2.50% 6,200,840
2007-08-21 2007-08-17 4.360 1,326,534 +6,711 2.49% 5,784,242
2007-08-20 2007-08-16 4.587 1,319,823 -13,774 2.47% 6,053,939
2007-08-10 2007-08-08 4.927 1,333,597 -7,064 2.50% 6,570,240
2007-08-09 2007-08-07 4.870 1,340,661 +17,659 2.51% 6,529,122
2007-08-06 2007-08-02 4.927 1,323,002 +2,472 2.48% 6,518,041
2007-07-31 2007-07-27 5.040 1,320,530 +9,889 2.47% 6,655,422
2007-07-27 2007-07-25 5.097 1,310,641 +1,766 2.46% 6,679,802
2007-07-25 2007-07-23 5.097 1,308,875 +17,659 2.45% 6,670,802
2007-07-16 2007-07-12 5.040 1,291,216 +2,119 2.42% 6,507,681
2007-07-13 2007-07-11 5.040 1,289,097 -3,532 2.42% 6,497,001
2007-07-12 2007-07-10 5.097 1,292,629 +5,298 2.42% 6,588,002
2007-07-09 2007-07-05 5.153 1,287,331 +1,766 2.41% 6,633,901
2007-07-06 2007-07-04 5.097 1,285,565 +14,127 2.41% 6,552,000
2007-06-28 2007-06-26 5.097 1,271,438 -26,488 2.38% 6,480,000
2007-06-26 2007-06-22 5.097 1,297,926 2.43% 6,614,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top