History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 23,460,000 | +0 | 0.45% | 3,284,400 |
| 2025-10-13 | 2025-10-09 | 0.160 | 23,460,000 | +0 | 0.45% | 3,753,600 |
| 2025-10-10 | 2025-10-08 | 0.160 | 23,460,000 | -100,000 | 0.45% | 3,753,600 |
| 2025-10-09 | 2025-10-06 | 0.169 | 23,560,000 | +1,520,000 | 0.45% | 3,981,640 |
| 2025-10-08 | 2025-10-03 | 0.154 | 22,040,000 | +280,000 | 0.42% | 3,394,160 |
| 2025-10-06 | 2025-10-02 | 0.114 | 21,760,000 | +620,000 | 0.42% | 2,480,640 |
| 2025-10-03 | 2025-09-30 | 0.096 | 21,140,000 | +1,900,000 | 0.41% | 2,029,440 |
| 2025-10-02 | 2025-09-29 | 0.090 | 19,240,000 | +2,720,000 | 0.37% | 1,731,600 |
| 2025-09-29 | 2025-09-25 | 0.064 | 16,520,000 | -240,000 | 0.32% | 1,057,280 |
| 2025-09-26 | 2025-09-24 | 0.068 | 16,760,000 | +240,000 | 0.32% | 1,139,680 |
| 2025-09-15 | 2025-09-11 | 0.043 | 16,520,000 | -2,000,000 | 0.32% | 710,360 |
| 2025-08-28 | 2025-08-26 | 0.034 | 18,520,000 | +400,000 | 0.36% | 629,680 |
| 2025-07-23 | 2025-07-21 | 0.044 | 18,120,000 | -40,000 | 0.35% | 797,280 |
| 2025-07-02 | 2025-06-27 | 0.053 | 18,160,000 | -120,000 | 0.35% | 962,480 |
| 2025-06-16 | 2025-06-12 | 0.060 | 18,280,000 | +860,000 | 0.35% | 1,096,800 |
| 2025-06-13 | 2025-06-11 | 0.061 | 17,420,000 | +740,000 | 0.33% | 1,062,620 |
| 2025-05-21 | 2025-05-19 | 0.060 | 16,680,000 | +40,000 | 0.32% | 1,000,800 |
| 2025-04-30 | 2025-04-28 | 0.032 | 16,640,000 | +400,000 | 0.32% | 532,480 |
| 2025-04-11 | 2025-04-09 | 0.041 | 16,240,000 | -480,000 | 0.31% | 665,840 |
| 2025-03-10 | 2025-03-06 | 0.053 | 16,720,000 | -420,000 | 0.32% | 886,160 |
| 2025-03-05 | 2025-03-03 | 0.051 | 17,140,000 | -100,000 | 0.33% | 874,140 |
| 2025-03-03 | 2025-02-27 | 0.051 | 17,240,000 | -2,300,000 | 0.33% | 879,240 |
| 2025-02-14 | 2025-02-12 | 0.055 | 19,540,000 | +220,000 | 0.38% | 1,074,700 |
| 2025-02-10 | 2025-02-06 | 0.050 | 19,320,000 | +200,000 | 0.37% | 966,000 |
| 2024-10-02 | 2024-09-27 | 0.034 | 19,120,000 | -1,000,000 | 0.37% | 650,080 |
| 2024-08-15 | 2024-08-13 | 0.046 | 20,120,000 | +1,000,000 | 0.39% | 925,520 |
| 2024-07-29 | 2024-07-25 | 0.049 | 19,120,000 | -20,000 | 0.37% | 936,880 |
| 2023-10-27 | 2023-10-25 | 0.063 | 19,140,000 | -100,000 | 0.37% | 1,205,820 |
| 2023-01-19 | 2023-01-17 | 0.070 | 19,240,000 | -60,000 | 0.37% | 1,346,800 |
| 2023-01-05 | 2023-01-03 | 0.058 | 19,300,000 | +60,000 | 0.37% | 1,119,400 |
| 2022-12-12 | 2022-12-08 | 0.062 | 19,240,000 | -200,000 | 0.37% | 1,192,880 |
| 2022-12-09 | 2022-12-07 | 0.058 | 19,440,000 | +100,000 | 0.37% | 1,127,520 |
| 2022-12-06 | 2022-12-02 | 0.061 | 19,340,000 | +80,000 | 0.37% | 1,179,740 |
| 2022-11-25 | 2022-11-23 | 0.063 | 19,260,000 | +100,000 | 0.37% | 1,213,380 |
| 2022-10-25 | 2022-10-21 | 0.077 | 19,160,000 | -100,000 | 0.37% | 1,475,320 |
| 2022-10-13 | 2022-10-11 | 0.084 | 19,260,000 | +120,000 | 0.37% | 1,617,840 |
| 2022-10-07 | 2022-10-05 | 0.095 | 19,140,000 | +240,000 | 0.37% | 1,818,300 |
| 2022-09-29 | 2022-09-27 | 0.087 | 18,900,000 | +3,040,000 | 0.36% | 1,644,300 |
| 2022-09-28 | 2022-09-26 | 0.118 | 15,860,000 | +280,000 | 0.30% | 1,871,480 |
| 2022-09-27 | 2022-09-23 | 0.121 | 15,580,000 | +3,260,000 | 0.30% | 1,885,180 |
| 2022-09-26 | 2022-09-22 | 0.121 | 12,320,000 | +580,000 | 0.24% | 1,490,720 |
| 2022-09-23 | 2022-09-21 | 0.119 | 11,740,000 | +20,000 | 0.23% | 1,397,060 |
| 2022-09-15 | 2022-09-13 | 0.096 | 11,720,000 | -260,000 | 0.23% | 1,125,120 |
| 2022-09-05 | 2022-09-01 | 0.086 | 11,980,000 | +1,160,000 | 0.23% | 1,030,280 |
| 2022-08-30 | 2022-08-26 | 0.093 | 10,820,000 | -20,000 | 0.21% | 1,006,260 |
| 2022-08-19 | 2022-08-17 | 0.088 | 10,840,000 | +260,000 | 0.21% | 953,920 |
| 2022-08-17 | 2022-08-15 | 0.087 | 10,580,000 | +20,000 | 0.20% | 920,460 |
| 2022-08-04 | 2022-08-02 | 0.080 | 10,560,000 | -300,000 | 0.20% | 844,800 |
| 2022-08-03 | 2022-08-01 | 0.081 | 10,860,000 | -180,000 | 0.21% | 879,660 |
| 2022-08-02 | 2022-07-29 | 0.080 | 11,040,000 | +220,000 | 0.21% | 883,200 |
| 2022-08-01 | 2022-07-28 | 0.082 | 10,820,000 | -200,000 | 0.21% | 887,240 |
| 2022-07-29 | 2022-07-27 | 0.079 | 11,020,000 | +40,000 | 0.21% | 870,580 |
| 2022-07-28 | 2022-07-26 | 0.055 | 10,980,000 | -100,000 | 0.21% | 603,900 |
| 2022-07-27 | 2022-07-25 | 0.059 | 11,080,000 | +80,000 | 0.21% | 653,720 |
| 2022-07-26 | 2022-07-22 | 0.065 | 11,000,000 | -100,000 | 0.21% | 715,000 |
| 2022-07-25 | 2022-07-21 | 0.062 | 11,100,000 | -300,000 | 0.21% | 688,200 |
| 2022-07-22 | 2022-07-20 | 0.071 | 11,400,000 | +440,000 | 0.22% | 809,400 |
| 2022-07-21 | 2022-07-19 | 0.091 | 10,960,000 | -200,000 | 0.21% | 997,360 |
| 2022-07-20 | 2022-07-18 | 0.069 | 11,160,000 | +220,000 | 0.21% | 770,040 |
| 2022-07-19 | 2022-07-15 | 0.060 | 10,940,000 | -300,000 | 0.21% | 656,400 |
| 2022-07-18 | 2022-07-14 | 0.051 | 11,240,000 | +540,000 | 0.22% | 573,240 |
| 2022-07-13 | 2022-07-11 | 0.036 | 10,700,000 | -480,000 | 0.21% | 385,200 |
| 2022-07-12 | 2022-07-08 | 0.032 | 11,180,000 | -340,000 | 0.21% | 357,760 |
| 2022-07-11 | 2022-07-07 | 0.030 | 11,520,000 | -40,000 | 0.22% | 345,600 |
| 2022-06-24 | 2022-06-22 | 0.033 | 11,560,000 | -2,180,000 | 0.22% | 381,480 |
| 2022-06-23 | 2022-06-21 | 0.031 | 13,740,000 | +600,000 | 0.26% | 425,940 |
| 2022-06-17 | 2022-06-15 | 0.031 | 13,140,000 | +400,000 | 0.25% | 407,340 |
| 2022-06-09 | 2022-06-07 | 0.033 | 12,740,000 | -120,000 | 0.24% | 420,420 |
| 2022-06-08 | 2022-06-06 | 0.033 | 12,860,000 | +1,100,000 | 0.25% | 424,380 |
| 2022-06-07 | 2022-06-02 | 0.034 | 11,760,000 | -100,000 | 0.23% | 399,840 |
| 2022-06-06 | 2022-06-01 | 0.034 | 11,860,000 | -900,000 | 0.23% | 403,240 |
| 2022-06-01 | 2022-05-30 | 0.031 | 12,760,000 | +1,000,000 | 0.25% | 395,560 |
| 2022-05-31 | 2022-05-27 | 0.028 | 11,760,000 | -520,000 | 0.23% | 329,280 |
| 2022-05-30 | 2022-05-26 | 0.031 | 12,280,000 | -1,580,000 | 0.24% | 380,680 |
| 2022-05-27 | 2022-05-25 | 0.031 | 13,860,000 | -1,260,000 | 0.27% | 429,660 |
| 2022-05-24 | 2022-05-20 | 0.025 | 15,120,000 | -4,640,000 | 0.29% | 378,000 |
| 2022-05-23 | 2022-05-19 | 0.026 | 19,760,000 | +7,500,000 | 0.38% | 513,760 |
| 2022-05-20 | 2022-05-18 | 0.030 | 12,260,000 | +3,520,000 | 0.24% | 367,800 |
| 2022-05-19 | 2022-05-17 | 0.038 | 8,740,000 | +660,000 | 0.17% | 332,120 |
| 2022-04-21 | 2022-04-19 | 0.046 | 8,080,000 | -100,000 | 0.16% | 371,680 |
| 2022-03-23 | 2022-03-21 | 0.049 | 8,180,000 | -120,000 | 0.16% | 400,820 |
| 2022-03-15 | 2022-03-11 | 0.047 | 8,300,000 | +120,000 | 0.16% | 390,100 |
| 2022-03-11 | 2022-03-09 | 0.052 | 8,180,000 | -400,000 | 0.16% | 425,360 |
| 2022-03-08 | 2022-03-04 | 0.056 | 8,580,000 | +120,000 | 0.16% | 480,480 |
| 2022-03-04 | 2022-03-02 | 0.058 | 8,460,000 | -20,000 | 0.16% | 490,680 |
| 2022-03-02 | 2022-02-28 | 0.060 | 8,480,000 | -100,000 | 0.16% | 508,800 |
| 2022-02-22 | 2022-02-18 | 0.061 | 8,580,000 | -80,000 | 0.16% | 523,380 |
| 2022-02-08 | 2022-02-04 | 0.060 | 8,660,000 | -280,000 | 0.17% | 519,600 |
| 2022-02-07 | 2022-01-31 | 0.064 | 8,940,000 | +300,000 | 0.17% | 572,160 |
| 2022-02-04 | 2022-01-27 | 0.060 | 8,640,000 | +100,000 | 0.17% | 518,400 |
| 2022-01-28 | 2022-01-26 | 0.066 | 8,540,000 | -100,000 | 0.16% | 563,640 |
| 2022-01-27 | 2022-01-25 | 0.068 | 8,640,000 | +760,000 | 0.17% | 587,520 |
| 2022-01-11 | 2022-01-07 | 0.114 | 7,880,000 | -300,000 | 0.15% | 898,320 |
| 2022-01-07 | 2022-01-05 | 0.120 | 8,180,000 | +240,000 | 0.16% | 981,600 |
| 2022-01-06 | 2022-01-04 | 0.124 | 7,940,000 | -240,000 | 0.15% | 984,560 |
| 2022-01-04 | 2021-12-31 | 0.123 | 8,180,000 | +960,000 | 0.16% | 1,006,140 |
| 2021-12-23 | 2021-12-21 | 0.134 | 7,220,000 | -200,000 | 0.14% | 967,480 |
| 2021-12-22 | 2021-12-20 | 0.136 | 7,420,000 | +200,000 | 0.14% | 1,009,120 |
| 2021-12-03 | 2021-12-01 | 0.150 | 7,220,000 | -20,000 | 0.14% | 1,083,000 |
| 2021-12-02 | 2021-11-30 | 0.146 | 7,240,000 | -20,000 | 0.14% | 1,057,040 |
| 2021-11-26 | 2021-11-24 | 0.165 | 7,260,000 | +320,000 | 0.14% | 1,197,900 |
| 2021-11-19 | 2021-11-17 | 0.166 | 6,940,000 | +360,000 | 0.13% | 1,152,040 |
| 2021-11-17 | 2021-11-15 | 0.163 | 6,580,000 | +20,000 | 0.13% | 1,072,540 |
| 2021-11-16 | 2021-11-12 | 0.215 | 6,560,000 | -40,000 | 0.13% | 1,410,400 |
| 2021-08-05 | 2021-08-03 | 0.248 | 6,600,000 | +800,000 | 0.13% | 1,636,800 |
| 2021-07-29 | 2021-07-27 | 0.200 | 5,800,000 | -140,000 | 0.11% | 1,160,000 |
| 2021-07-28 | 2021-07-26 | 0.202 | 5,940,000 | -20,000 | 0.11% | 1,199,880 |
| 2021-07-26 | 2021-07-22 | 0.204 | 5,960,000 | +100,000 | 0.11% | 1,215,840 |
| 2021-07-16 | 2021-07-14 | 0.215 | 5,860,000 | +40,000 | 0.11% | 1,259,900 |
| 2021-07-15 | 2021-07-13 | 0.232 | 5,820,000 | +20,000 | 0.11% | 1,350,240 |
| 2021-07-13 | 2021-07-09 | 0.238 | 5,800,000 | +40,000 | 0.11% | 1,380,400 |
| 2021-07-12 | 2021-07-08 | 0.247 | 5,760,000 | -40,000 | 0.11% | 1,422,720 |
| 2021-07-02 | 2021-06-29 | 0.265 | 5,800,000 | -220,000 | 0.11% | 1,537,000 |
| 2021-06-28 | 2021-06-24 | 0.255 | 6,020,000 | +1,220,000 | 0.12% | 1,535,100 |
| 2021-06-25 | 2021-06-23 | 0.255 | 4,800,000 | +500,000 | 0.09% | 1,224,000 |
| 2021-06-15 | 2021-06-10 | 0.265 | 4,300,000 | -100,000 | 0.08% | 1,139,500 |
| 2021-06-09 | 2021-06-07 | 0.265 | 4,400,000 | -200,000 | 0.08% | 1,166,000 |
| 2021-06-04 | 2021-06-02 | 0.290 | 4,600,000 | -600,000 | 0.09% | 1,334,000 |
| 2021-06-03 | 2021-06-01 | 0.290 | 5,200,000 | +40,000 | 0.10% | 1,508,000 |
| 2021-06-01 | 2021-05-28 | 0.270 | 5,160,000 | -120,000 | 0.10% | 1,393,200 |
| 2021-05-31 | 2021-05-27 | 0.250 | 5,280,000 | +60,000 | 0.10% | 1,320,000 |
| 2021-05-28 | 2021-05-26 | 0.260 | 5,220,000 | +60,000 | 0.10% | 1,357,200 |
| 2021-05-27 | 2021-05-25 | 0.265 | 5,160,000 | -140,000 | 0.10% | 1,367,400 |
| 2021-05-26 | 2021-05-24 | 0.246 | 5,300,000 | +20,000 | 0.10% | 1,303,800 |
| 2021-05-25 | 2021-05-21 | 0.290 | 5,280,000 | -80,000 | 0.10% | 1,531,200 |
| 2021-05-24 | 2021-05-20 | 0.290 | 5,360,000 | -120,000 | 0.10% | 1,554,400 |
| 2021-05-21 | 2021-05-18 | 0.270 | 5,480,000 | -380,000 | 0.11% | 1,479,600 |
| 2021-05-20 | 2021-05-17 | 0.255 | 5,860,000 | +780,000 | 0.11% | 1,494,300 |
| 2021-05-18 | 2021-05-14 | 0.205 | 5,080,000 | -4,600,000 | 0.10% | 1,041,400 |
| 2021-05-17 | 2021-05-13 | 0.220 | 9,680,000 | -280,000 | 0.19% | 2,129,600 |
| 2021-05-14 | 2021-05-12 | 0.100 | 9,960,000 | +4,200,000 | 0.19% | 996,000 |
| 2021-05-12 | 2021-05-10 | 0.074 | 5,760,000 | -100,000 | 0.11% | 426,240 |
| 2021-05-06 | 2021-05-04 | 0.064 | 5,860,000 | -100,000 | 0.11% | 375,040 |
| 2021-05-04 | 2021-04-30 | 0.060 | 5,960,000 | +100,000 | 0.11% | 357,600 |
| 2021-04-30 | 2021-04-28 | 0.076 | 5,860,000 | -80,000 | 0.11% | 445,360 |
| 2021-04-26 | 2021-04-22 | 0.069 | 5,940,000 | -60,000 | 0.11% | 409,860 |
| 2021-04-23 | 2021-04-21 | 0.064 | 6,000,000 | -80,000 | 0.12% | 384,000 |
| 2021-04-14 | 2021-04-12 | 0.061 | 6,080,000 | -600,000 | 0.12% | 370,880 |
| 2021-04-13 | 2021-04-09 | 0.065 | 6,680,000 | -100,000 | 0.13% | 434,200 |
| 2021-03-31 | 2021-03-29 | 0.069 | 6,780,000 | -100,000 | 0.13% | 467,820 |
| 2021-03-23 | 2021-03-19 | 0.061 | 6,880,000 | -100,000 | 0.13% | 419,680 |
| 2021-03-18 | 2021-03-16 | 0.062 | 6,980,000 | -100,000 | 0.13% | 432,760 |
| 2021-03-16 | 2021-03-12 | 0.065 | 7,080,000 | -120,000 | 0.14% | 460,200 |
| 2021-03-15 | 2021-03-11 | 0.076 | 7,200,000 | -100,000 | 0.14% | 547,200 |
| 2021-03-12 | 2021-03-10 | 0.068 | 7,300,000 | -60,000 | 0.14% | 496,400 |
| 2021-03-10 | 2021-03-08 | 0.056 | 7,360,000 | -140,000 | 0.14% | 412,160 |
| 2021-03-09 | 2021-03-05 | 0.048 | 7,500,000 | -200,000 | 0.14% | 360,000 |
| 2021-03-08 | 2021-03-04 | 0.050 | 7,700,000 | +140,000 | 0.15% | 385,000 |
| 2021-03-04 | 2021-03-02 | 0.049 | 7,560,000 | +80,000 | 0.15% | 370,440 |
| 2021-03-02 | 2021-02-26 | 0.041 | 7,480,000 | -120,000 | 0.14% | 306,680 |
| 2021-02-26 | 2021-02-24 | 0.038 | 7,600,000 | +100,000 | 0.15% | 288,800 |
| 2021-02-24 | 2021-02-22 | 0.037 | 7,500,000 | +1,100,000 | 0.14% | 277,500 |
| 2021-02-23 | 2021-02-19 | 0.040 | 6,400,000 | +1,200,000 | 0.12% | 256,000 |
| 2021-02-17 | 2021-02-11 | 0.065 | 5,200,000 | -100,000 | 0.10% | 338,000 |
| 2021-02-16 | 2021-02-09 | 0.051 | 5,300,000 | -160,000 | 0.10% | 270,300 |
| 2021-01-07 | 2021-01-05 | 0.034 | 5,460,000 | +100,000 | 0.10% | 185,640 |
| 2020-12-21 | 2020-12-17 | 0.035 | 5,360,000 | -120,000 | 0.10% | 187,600 |
| 2020-11-02 | 2020-10-29 | 0.027 | 5,480,000 | -320,000 | 0.11% | 147,960 |
| 2020-10-27 | 2020-10-22 | 0.029 | 5,800,000 | +320,000 | 0.11% | 168,200 |
| 2020-09-21 | 2020-09-17 | 0.032 | 5,480,000 | -20,000 | 0.11% | 175,360 |
| 2020-09-08 | 2020-09-04 | 0.030 | 5,500,000 | +120,000 | 0.11% | 165,000 |
| 2020-08-03 | 2020-07-30 | 0.032 | 5,380,000 | +100,000 | 0.10% | 172,160 |
| 2020-07-13 | 2020-07-09 | 0.037 | 5,280,000 | +560,000 | 0.10% | 195,360 |
| 2020-07-06 | 2020-07-02 | 0.032 | 4,720,000 | -20,000 | 0.09% | 151,040 |
| 2020-06-22 | 2020-06-18 | 0.027 | 4,740,000 | -160,000 | 0.09% | 127,980 |
| 2020-03-19 | 2020-03-17 | 0.036 | 4,900,000 | -2,160,000 | 0.09% | 176,400 |
| 2020-03-12 | 2020-03-10 | 0.047 | 7,060,000 | -100,000 | 0.14% | 331,820 |
| 2020-03-04 | 2020-03-02 | 0.056 | 7,160,000 | +1,280,000 | 0.14% | 400,960 |
| 2020-02-20 | 2020-02-18 | 0.060 | 5,880,000 | +500,000 | 0.11% | 352,800 |
| 2020-02-19 | 2020-02-17 | 0.055 | 5,380,000 | +400,000 | 0.10% | 295,900 |
| 2020-02-18 | 2020-02-14 | 0.052 | 4,980,000 | -160,000 | 0.10% | 258,960 |
| 2020-02-17 | 2020-02-13 | 0.050 | 5,140,000 | +540,000 | 0.10% | 257,000 |
| 2020-02-14 | 2020-02-12 | 0.058 | 4,600,000 | -960,000 | 0.09% | 266,800 |
| 2020-02-13 | 2020-02-11 | 0.066 | 5,560,000 | +760,000 | 0.11% | 366,960 |
| 2020-02-06 | 2020-02-04 | 0.037 | 4,800,000 | -200,000 | 0.09% | 177,600 |
| 2020-01-29 | 2020-01-22 | 0.063 | 5,000,000 | -260,000 | 0.10% | 315,000 |
| 2020-01-22 | 2020-01-20 | 0.057 | 5,260,000 | +300,000 | 0.10% | 299,820 |
| 2020-01-21 | 2020-01-17 | 0.065 | 4,960,000 | +300,000 | 0.10% | 322,400 |
| 2020-01-20 | 2020-01-16 | 0.074 | 4,660,000 | +100,000 | 0.09% | 344,840 |
| 2020-01-17 | 2020-01-15 | 0.083 | 4,560,000 | -160,000 | 0.09% | 378,480 |
| 2020-01-16 | 2020-01-14 | 0.069 | 4,720,000 | +3,220,000 | 0.09% | 325,680 |
| 2020-01-15 | 2020-01-13 | 0.099 | 1,500,000 | +840,000 | 0.03% | 148,500 |
| 2020-01-14 | 2020-01-10 | 0.037 | 660,000 | -460,000 | 0.01% | 24,420 |
| 2020-01-13 | 2020-01-09 | 0.033 | 1,120,000 | +200,000 | 0.02% | 36,960 |
| 2020-01-07 | 2020-01-03 | 0.024 | 920,000 | +500,000 | 0.02% | 22,080 |
| 2020-01-03 | 2019-12-31 | 0.021 | 420,000 | +100,000 | 0.01% | 8,820 |
| 2020-01-02 | 2019-12-27 | 0.022 | 320,000 | -200,000 | 0.01% | 7,040 |
| 2019-12-19 | 2019-12-17 | 0.032 | 520,000 | +300,000 | 0.01% | 16,640 |
| 2019-11-21 | 2019-11-19 | 0.050 | 220,000 | -200,000 | 0.00% | 11,000 |
| 2019-11-04 | 2019-10-31 | 0.060 | 420,000 | +200,000 | 0.01% | 25,200 |
| 2019-10-28 | 2019-10-24 | 0.080 | 220,000 | -1,300,000 | 0.00% | 17,600 |
| 2019-04-24 | 2019-04-18 | 0.250 | 1,520,000 | +1,300,000 | 0.03% | 380,000 |
| 2019-03-19 | 2019-03-15 | 0.250 | 220,000 | -10,000 | 0.00% | 55,000 |
| 2019-03-18 | 2019-03-14 | 0.250 | 230,000 | -240,000 | 0.00% | 57,500 |
| 2019-03-05 | 2019-03-01 | 0.250 | 470,000 | -200,000 | 0.01% | 117,500 |
| 2019-01-31 | 2019-01-29 | 0.250 | 670,000 | -200,000 | 0.01% | 167,500 |
| 2019-01-24 | 2019-01-22 | 0.250 | 870,000 | -500,000 | 0.02% | 217,500 |
| 2019-01-23 | 2019-01-21 | 0.250 | 1,370,000 | -200,000 | 0.03% | 342,500 |
| 2019-01-02 | 2018-12-27 | 0.250 | 1,570,000 | -200,000 | 0.03% | 392,500 |
| 2018-12-10 | 2018-12-06 | 0.250 | 1,770,000 | -200,000 | 0.03% | 442,500 |
| 2018-12-05 | 2018-12-03 | 0.250 | 1,970,000 | -200,000 | 0.04% | 492,500 |
| 2018-11-09 | 2018-11-07 | 0.255 | 2,170,000 | -200,000 | 0.04% | 553,350 |
| 2018-09-04 | 2018-08-31 | 0.250 | 2,370,000 | -200,000 | 0.05% | 592,500 |
| 2018-08-29 | 2018-08-27 | 0.250 | 2,570,000 | +20,000 | 0.05% | 642,500 |
| 2018-05-16 | 2018-05-14 | 0.320 | 2,550,000 | -200,000 | 0.05% | 816,000 |
| 2018-04-26 | 2018-04-24 | 0.250 | 2,750,000 | -200,000 | 0.05% | 687,500 |
| 2018-01-05 | 2018-01-03 | 0.280 | 2,950,000 | -40,000 | 0.06% | 826,000 |
| 2017-11-30 | 2017-11-28 | 0.270 | 2,990,000 | +40,000 | 0.06% | 807,300 |
| 2017-11-23 | 2017-11-21 | 0.275 | 2,950,000 | -20,000 | 0.06% | 811,250 |
| 2017-11-21 | 2017-11-17 | 0.295 | 2,970,000 | -340,000 | 0.06% | 876,150 |
| 2017-11-17 | 2017-11-15 | 0.320 | 3,310,000 | -4,140,000 | 0.06% | 1,059,200 |
| 2017-11-15 | 2017-11-13 | 0.325 | 7,450,000 | -300,000 | 0.14% | 2,421,250 |
| 2017-11-09 | 2017-11-07 | 0.305 | 7,750,000 | -420,000 | 0.15% | 2,363,750 |
| 2017-10-16 | 2017-10-12 | 0.310 | 8,170,000 | +120,000 | 0.16% | 2,532,700 |
| 2017-09-01 | 2017-08-30 | 0.290 | 8,050,000 | +100,000 | 0.15% | 2,334,500 |
| 2017-08-14 | 2017-08-10 | 0.310 | 7,950,000 | +200,000 | 0.15% | 2,464,500 |
| 2017-08-10 | 2017-08-08 | 0.305 | 7,750,000 | +20,000 | 0.15% | 2,363,750 |
| 2017-07-24 | 2017-07-20 | 0.320 | 7,730,000 | +100,000 | 0.15% | 2,473,600 |
| 2017-07-20 | 2017-07-18 | 0.330 | 7,630,000 | +120,000 | 0.15% | 2,517,900 |
| 2017-07-19 | 2017-07-17 | 0.315 | 7,510,000 | +100,000 | 0.14% | 2,365,650 |
| 2017-07-18 | 2017-07-14 | 0.340 | 7,410,000 | +120,000 | 0.14% | 2,519,400 |
| 2017-07-17 | 2017-07-13 | 0.345 | 7,290,000 | -80,000 | 0.14% | 2,515,050 |
| 2017-07-14 | 2017-07-12 | 0.365 | 7,370,000 | -180,000 | 0.14% | 2,690,050 |
| 2017-07-13 | 2017-07-11 | 0.395 | 7,550,000 | +80,000 | 0.15% | 2,982,250 |
| 2017-07-12 | 2017-07-10 | 0.395 | 7,470,000 | -380,000 | 0.14% | 2,950,650 |
| 2017-07-11 | 2017-07-07 | 0.380 | 7,850,000 | -850,000 | 0.15% | 2,983,000 |
| 2017-07-07 | 2017-07-05 | 0.330 | 8,700,000 | +100,000 | 0.17% | 2,871,000 |
| 2017-06-30 | 2017-06-28 | 0.325 | 8,600,000 | -20,000 | 0.17% | 2,795,000 |
| 2017-06-29 | 2017-06-27 | 0.325 | 8,620,000 | -60,000 | 0.17% | 2,801,500 |
| 2017-06-22 | 2017-06-20 | 0.340 | 8,680,000 | -40,000 | 0.17% | 2,951,200 |
| 2017-06-15 | 2017-06-13 | 0.300 | 8,720,000 | +60,000 | 0.17% | 2,616,000 |
| 2017-05-23 | 2017-05-19 | 0.305 | 8,660,000 | +300,000 | 0.17% | 2,641,300 |
| 2017-05-22 | 2017-05-18 | 0.315 | 8,360,000 | +80,000 | 0.16% | 2,633,400 |
| 2017-05-15 | 2017-05-11 | 0.315 | 8,280,000 | +40,000 | 0.16% | 2,608,200 |
| 2017-05-04 | 2017-04-28 | 0.335 | 8,240,000 | +400,000 | 0.16% | 2,760,400 |
| 2017-04-05 | 2017-03-31 | 0.370 | 7,840,000 | +100,000 | 0.15% | 2,900,800 |
| 2017-04-03 | 2017-03-30 | 0.365 | 7,740,000 | +200,000 | 0.15% | 2,825,100 |
| 2017-03-31 | 2017-03-29 | 0.375 | 7,540,000 | +300,000 | 0.14% | 2,827,500 |
| 2017-03-27 | 2017-03-23 | 0.405 | 7,240,000 | -990,000 | 0.14% | 2,932,200 |
| 2017-03-20 | 2017-03-16 | 0.400 | 8,230,000 | -300,000 | 0.16% | 3,292,000 |
| 2017-03-14 | 2017-03-10 | 0.395 | 8,530,000 | -100,000 | 0.16% | 3,369,350 |
| 2017-03-13 | 2017-03-09 | 0.395 | 8,630,000 | -140,000 | 0.17% | 3,408,850 |
| 2017-03-09 | 2017-03-07 | 0.370 | 8,770,000 | +40,000 | 0.17% | 3,244,900 |
| 2017-03-07 | 2017-03-03 | 0.360 | 8,730,000 | -40,000 | 0.17% | 3,142,800 |
| 2017-03-01 | 2017-02-27 | 0.405 | 8,770,000 | -780,000 | 0.17% | 3,551,850 |
| 2017-02-28 | 2017-02-24 | 0.400 | 9,550,000 | -540,000 | 0.18% | 3,820,000 |
| 2017-02-27 | 2017-02-23 | 0.390 | 10,090,000 | -260,000 | 0.19% | 3,935,100 |
| 2017-02-22 | 2017-02-20 | 0.345 | 10,350,000 | -100,000 | 0.20% | 3,570,750 |
| 2017-02-21 | 2017-02-17 | 0.345 | 10,450,000 | -20,000 | 0.20% | 3,605,250 |
| 2017-02-17 | 2017-02-15 | 0.350 | 10,470,000 | -20,000 | 0.20% | 3,664,500 |
| 2017-02-16 | 2017-02-14 | 0.350 | 10,490,000 | -100,000 | 0.20% | 3,671,500 |
| 2017-02-15 | 2017-02-13 | 0.360 | 10,590,000 | +160,000 | 0.20% | 3,812,400 |
| 2017-02-10 | 2017-02-08 | 0.395 | 10,430,000 | +80,000 | 0.20% | 4,119,850 |
| 2017-02-08 | 2017-02-06 | 0.415 | 10,350,000 | -180,000 | 0.20% | 4,295,250 |
| 2017-02-07 | 2017-02-03 | 0.395 | 10,530,000 | +240,000 | 0.20% | 4,159,350 |
| 2017-02-06 | 2017-02-02 | 0.370 | 10,290,000 | -940,000 | 0.20% | 3,807,300 |
| 2017-01-19 | 2017-01-17 | 0.325 | 11,230,000 | -20,000 | 0.22% | 3,649,750 |
| 2017-01-18 | 2017-01-16 | 0.325 | 11,250,000 | -100,000 | 0.22% | 3,656,250 |
| 2017-01-13 | 2017-01-11 | 0.350 | 11,350,000 | -400,000 | 0.22% | 3,972,500 |
| 2017-01-12 | 2017-01-10 | 0.310 | 11,750,000 | +120,000 | 0.23% | 3,642,500 |
| 2017-01-11 | 2017-01-09 | 0.295 | 11,630,000 | -20,000 | 0.22% | 3,430,850 |
| 2016-12-30 | 2016-12-28 | 0.305 | 11,650,000 | +40,000 | 0.22% | 3,553,250 |
| 2016-12-15 | 2016-12-13 | 0.320 | 11,610,000 | -1,360,000 | 0.22% | 3,715,200 |
| 2016-12-14 | 2016-12-12 | 0.330 | 12,970,000 | -40,000 | 0.25% | 4,280,100 |
| 2016-12-13 | 2016-12-09 | 0.365 | 13,010,000 | -120,000 | 0.25% | 4,748,650 |
| 2016-12-12 | 2016-12-08 | 0.385 | 13,130,000 | -380,000 | 0.25% | 5,055,050 |
| 2016-12-09 | 2016-12-07 | 0.380 | 13,510,000 | -500,000 | 0.26% | 5,133,800 |
| 2016-12-08 | 2016-12-06 | 0.410 | 14,010,000 | +160,000 | 0.27% | 5,744,100 |
| 2016-12-05 | 2016-12-01 | 0.305 | 13,850,000 | -200,000 | 0.27% | 4,224,250 |
| 2016-11-30 | 2016-11-28 | 0.305 | 14,050,000 | +20,000 | 0.27% | 4,285,250 |
| 2016-11-28 | 2016-11-24 | 0.315 | 14,030,000 | -180,000 | 0.27% | 4,419,450 |
| 2016-11-25 | 2016-11-23 | 0.320 | 14,210,000 | +100,000 | 0.27% | 4,547,200 |
| 2016-11-24 | 2016-11-22 | 0.310 | 14,110,000 | -160,000 | 0.27% | 4,374,100 |
| 2016-11-23 | 2016-11-21 | 0.325 | 14,270,000 | +280,000 | 0.27% | 4,637,750 |
| 2016-11-17 | 2016-11-15 | 0.355 | 13,990,000 | +400,000 | 0.27% | 4,966,450 |
| 2016-11-16 | 2016-11-14 | 0.380 | 13,590,000 | -320,000 | 0.26% | 5,164,200 |
| 2016-11-14 | 2016-11-10 | 0.355 | 13,910,000 | +500,000 | 0.27% | 4,938,050 |
| 2016-11-11 | 2016-11-09 | 0.360 | 13,410,000 | -320,000 | 0.26% | 4,827,600 |
| 2016-11-10 | 2016-11-08 | 0.325 | 13,730,000 | +40,000 | 0.26% | 4,462,250 |
| 2016-11-08 | 2016-11-04 | 0.300 | 13,690,000 | -360,000 | 0.26% | 4,107,000 |
| 2016-11-07 | 2016-11-03 | 0.295 | 14,050,000 | +20,000 | 0.27% | 4,144,750 |
| 2016-11-04 | 2016-11-02 | 0.295 | 14,030,000 | -60,000 | 0.60% | 4,138,850 |
| 2016-11-03 | 2016-11-01 | 0.310 | 14,090,000 | -380,000 | 0.60% | 4,367,900 |
| 2016-11-02 | 2016-10-31 | 0.295 | 14,470,000 | +100,000 | 0.62% | 4,268,650 |
| 2016-11-01 | 2016-10-28 | 0.250 | 14,370,000 | +260,000 | 0.61% | 3,592,500 |
| 2016-10-31 | 2016-10-27 | 0.265 | 14,110,000 | -60,000 | 0.60% | 3,739,150 |
| 2016-10-27 | 2016-10-25 | 0.280 | 14,170,000 | +320,000 | 0.61% | 3,967,600 |
| 2016-10-26 | 2016-10-24 | 0.233 | 13,850,000 | -380,000 | 0.59% | 3,227,050 |
| 2016-10-20 | 2016-10-18 | 0.203 | 14,230,000 | -100,000 | 0.61% | 2,888,690 |
| 2016-10-14 | 2016-10-12 | 0.188 | 14,330,000 | -180,000 | 0.61% | 2,694,040 |
| 2016-10-05 | 2016-10-03 | 0.198 | 14,510,000 | -440,000 | 0.62% | 2,872,980 |
| 2016-09-26 | 2016-09-22 | 0.202 | 14,950,000 | -780,000 | 0.64% | 3,019,900 |
| 2016-09-14 | 2016-09-12 | 0.213 | 15,730,000 | -1,860,000 | 0.67% | 3,350,490 |
| 2016-09-13 | 2016-09-09 | 0.218 | 17,590,000 | -160,000 | 0.75% | 3,834,620 |
| 2016-09-09 | 2016-09-07 | 0.220 | 17,750,000 | -20,000 | 0.76% | 3,905,000 |
| 2016-09-08 | 2016-09-06 | 0.213 | 17,770,000 | -100,000 | 0.76% | 3,785,010 |
| 2016-09-07 | 2016-09-05 | 0.215 | 17,870,000 | -100,000 | 0.76% | 3,842,050 |
| 2016-09-02 | 2016-08-31 | 0.207 | 17,970,000 | +100,000 | 0.77% | 3,719,790 |
| 2016-09-01 | 2016-08-30 | 0.220 | 17,870,000 | -200,000 | 0.76% | 3,931,400 |
| 2016-08-31 | 2016-08-29 | 0.210 | 18,070,000 | -680,000 | 0.77% | 3,794,700 |
| 2016-08-23 | 2016-08-19 | 0.171 | 18,750,000 | +80,000 | 0.80% | 3,206,250 |
| 2016-08-17 | 2016-08-15 | 0.188 | 18,670,000 | +200,000 | 0.80% | 3,509,960 |
| 2016-08-16 | 2016-08-12 | 0.185 | 18,470,000 | +100,000 | 0.79% | 3,416,950 |
| 2016-08-12 | 2016-08-10 | 0.198 | 18,370,000 | +80,000 | 0.78% | 3,637,260 |
| 2016-08-11 | 2016-08-09 | 0.200 | 18,290,000 | -3,540,000 | 0.78% | 3,658,000 |
| 2016-08-10 | 2016-08-08 | 0.206 | 21,830,000 | -80,000 | 0.93% | 4,496,980 |
| 2016-08-09 | 2016-08-05 | 0.209 | 21,910,000 | -240,000 | 0.94% | 4,579,190 |
| 2016-08-08 | 2016-08-04 | 0.204 | 22,150,000 | -460,000 | 0.95% | 4,518,600 |
| 2016-08-05 | 2016-08-03 | 0.183 | 22,610,000 | +160,000 | 0.97% | 4,137,630 |
| 2016-08-04 | 2016-08-01 | 0.168 | 22,450,000 | +100,000 | 0.96% | 3,771,600 |
| 2016-08-03 | 2016-07-29 | 0.176 | 22,350,000 | -1,000,000 | 0.96% | 3,933,600 |
| 2016-08-01 | 2016-07-28 | 0.191 | 23,350,000 | +880,000 | 1.00% | 4,459,850 |
| 2016-07-28 | 2016-07-26 | 0.211 | 22,470,000 | -1,000,000 | 0.96% | 4,741,170 |
| 2016-07-27 | 2016-07-25 | 0.213 | 23,470,000 | +100,000 | 1.00% | 4,999,110 |
| 2016-07-25 | 2016-07-21 | 0.204 | 23,370,000 | +420,000 | 1.00% | 4,767,480 |
| 2016-07-22 | 2016-07-20 | 0.219 | 22,950,000 | +380,000 | 0.98% | 5,026,050 |
| 2016-07-21 | 2016-07-19 | 0.220 | 22,570,000 | +780,000 | 0.96% | 4,965,400 |
| 2016-07-20 | 2016-07-18 | 0.226 | 21,790,000 | +3,880,000 | 0.93% | 4,924,540 |
| 2016-07-19 | 2016-07-15 | 0.192 | 17,910,000 | -2,160,000 | 0.77% | 3,438,720 |
| 2016-07-18 | 2016-07-14 | 0.230 | 20,070,000 | +120,000 | 0.86% | 4,616,100 |
| 2016-07-12 | 2016-07-08 | 0.310 | 19,950,000 | +2,580,000 | 0.85% | 6,184,500 |
| 2016-07-11 | 2016-07-07 | 0.305 | 17,370,000 | +1,080,000 | 0.74% | 5,297,850 |
| 2016-07-08 | 2016-07-06 | 0.270 | 16,290,000 | +60,000 | 0.70% | 4,398,300 |
| 2016-07-07 | 2016-07-05 | 0.280 | 16,230,000 | +870,000 | 0.69% | 4,544,400 |
| 2016-07-06 | 2016-07-04 | 0.255 | 15,360,000 | -1,940,000 | 0.66% | 3,916,800 |
| 2016-06-30 | 2016-06-28 | 0.218 | 17,300,000 | +360,000 | 0.74% | 3,771,400 |
| 2016-06-29 | 2016-06-27 | 0.210 | 16,940,000 | -1,160,000 | 0.72% | 3,557,400 |
| 2016-06-28 | 2016-06-24 | 0.193 | 18,100,000 | -500,000 | 0.77% | 3,493,300 |
| 2016-06-27 | 2016-06-23 | 0.189 | 18,600,000 | +520,000 | 0.79% | 3,515,400 |
| 2016-06-03 | 2016-06-01 | 0.178 | 18,080,000 | +280,000 | 0.77% | 3,218,240 |
| 2016-06-02 | 2016-05-31 | 0.163 | 17,800,000 | -20,000 | 0.76% | 2,901,400 |
| 2016-05-31 | 2016-05-27 | 0.166 | 17,820,000 | -260,000 | 0.76% | 2,958,120 |
| 2016-05-13 | 2016-05-11 | 0.175 | 18,080,000 | -40,000 | 0.77% | 3,164,000 |
| 2016-05-05 | 2016-05-03 | 0.179 | 18,120,000 | -200,000 | 0.77% | 3,243,480 |
| 2016-05-03 | 2016-04-28 | 0.181 | 18,320,000 | -40,000 | 0.78% | 3,315,920 |
| 2016-03-07 | 2016-03-03 | 0.185 | 18,360,000 | -80,000 | 0.78% | 3,396,600 |
| 2016-03-04 | 2016-03-02 | 0.173 | 18,440,000 | -184,000 | 0.79% | 3,190,120 |
| 2016-02-22 | 2016-02-18 | 0.194 | 18,624,000 | -460,000 | 0.80% | 3,613,056 |
| 2016-02-19 | 2016-02-17 | 0.192 | 19,084,000 | +40,000 | 0.82% | 3,664,128 |
| 2016-02-15 | 2016-02-11 | 0.176 | 19,044,000 | -200,000 | 0.81% | 3,351,744 |
| 2016-01-29 | 2016-01-27 | 0.174 | 19,244,000 | +100,000 | 0.82% | 3,348,456 |
| 2016-01-28 | 2016-01-26 | 0.167 | 19,144,000 | +200,000 | 0.82% | 3,197,048 |
| 2016-01-22 | 2016-01-20 | 0.151 | 18,944,000 | +15,096,000 | 0.81% | 2,860,544 |
| 2016-01-20 | 2016-01-18 | 0.168 | 3,848,000 | -8,000 | 0.82% | 646,464 |
| 2016-01-19 | 2016-01-15 | 0.178 | 3,856,000 | +4,000 | 0.82% | 686,368 |
| 2016-01-15 | 2016-01-13 | 0.199 | 3,852,000 | +250,000 | 0.82% | 766,548 |
| 2016-01-14 | 2016-01-12 | 0.204 | 3,602,000 | -36,000 | 0.77% | 734,808 |
| 2016-01-13 | 2016-01-11 | 0.195 | 3,638,000 | -136,000 | 0.78% | 709,410 |
| 2016-01-12 | 2016-01-08 | 4.500 | 3,774,000 | +48,000 | 0.81% | 16,983,000 |
| 2016-01-11 | 2016-01-07 | 4.700 | 3,726,000 | +2,981,200 | 0.80% | 17,512,200 |
| 2016-01-08 | 2016-01-06 | 5.300 | 744,800 | +14,800 | 0.80% | 3,947,440 |
| 2016-01-07 | 2016-01-05 | 5.500 | 730,000 | +13,200 | 0.78% | 4,015,000 |
| 2016-01-06 | 2016-01-04 | 5.400 | 716,800 | -57,600 | 0.77% | 3,870,720 |
| 2016-01-05 | 2015-12-31 | 5.700 | 774,400 | -2,000 | 0.83% | 4,414,080 |
| 2016-01-04 | 2015-12-29 | 5.800 | 776,400 | +34,800 | 0.83% | 4,503,120 |
| 2015-12-30 | 2015-12-28 | 5.400 | 741,600 | -2,800 | 0.79% | 4,004,640 |
| 2015-12-29 | 2015-12-24 | 5.150 | 744,400 | +100,000 | 0.80% | 3,833,660 |
| 2015-12-28 | 2015-12-22 | 5.000 | 644,400 | -46,000 | 0.69% | 3,222,000 |
| 2015-12-23 | 2015-12-21 | 5.100 | 690,400 | +55,200 | 0.74% | 3,521,040 |
| 2015-12-22 | 2015-12-18 | 4.500 | 635,200 | -6,000 | 0.68% | 2,858,400 |
| 2015-12-16 | 2015-12-14 | 4.300 | 641,200 | +14,800 | 0.68% | 2,757,160 |
| 2015-12-15 | 2015-12-11 | 4.550 | 626,400 | -40,000 | 0.67% | 2,850,120 |
| 2015-12-14 | 2015-12-10 | 4.850 | 666,400 | -122,000 | 0.71% | 3,232,040 |
| 2015-12-11 | 2015-12-09 | 4.950 | 788,400 | +82,000 | 0.84% | 3,902,580 |
| 2015-12-09 | 2015-12-07 | 4.850 | 706,400 | -9,200 | 0.75% | 3,426,040 |
| 2015-12-08 | 2015-12-04 | 4.900 | 715,600 | -14,800 | 0.76% | 3,506,440 |
| 2015-12-07 | 2015-12-03 | 4.800 | 730,400 | -14,800 | 0.78% | 3,505,920 |
| 2015-12-04 | 2015-12-02 | 5.350 | 745,200 | -8,000 | 0.80% | 3,986,820 |
| 2015-12-03 | 2015-12-01 | 5.450 | 753,200 | +137,200 | 0.80% | 4,104,940 |
| 2015-11-26 | 2015-11-24 | 5.650 | 616,000 | -8,000 | 0.66% | 3,480,400 |
| 2015-11-25 | 2015-11-23 | 5.500 | 624,000 | +27,200 | 0.67% | 3,432,000 |
| 2015-11-23 | 2015-11-19 | 5.900 | 596,800 | -2,000 | 0.64% | 3,521,120 |
| 2015-11-20 | 2015-11-18 | 5.900 | 598,800 | +4,800 | 0.64% | 3,532,920 |
| 2015-11-19 | 2015-11-17 | 5.800 | 594,000 | +400 | 0.63% | 3,445,200 |
| 2015-11-18 | 2015-11-16 | 5.700 | 593,600 | -38,000 | 0.63% | 3,383,520 |
| 2015-11-17 | 2015-11-13 | 6.000 | 631,600 | +1,200 | 0.67% | 3,789,600 |
| 2015-11-16 | 2015-11-12 | 6.200 | 630,400 | +15,600 | 0.67% | 3,908,480 |
| 2015-11-13 | 2015-11-11 | 6.100 | 614,800 | +43,600 | 0.66% | 3,750,280 |
| 2015-11-12 | 2015-11-10 | 6.450 | 571,200 | +10,800 | 0.61% | 3,684,240 |
| 2015-11-11 | 2015-11-09 | 6.700 | 560,400 | +25,600 | 0.60% | 3,754,680 |
| 2015-11-10 | 2015-11-06 | 6.950 | 534,800 | +10,800 | 0.57% | 3,716,860 |
| 2015-11-09 | 2015-11-05 | 6.500 | 524,000 | -9,600 | 0.56% | 3,406,000 |
| 2015-11-06 | 2015-11-04 | 6.400 | 533,600 | -56,400 | 0.57% | 3,415,040 |
| 2015-11-05 | 2015-11-03 | 6.400 | 590,000 | -6,800 | 0.63% | 3,776,000 |
| 2015-11-04 | 2015-11-02 | 6.350 | 596,800 | -89,200 | 0.64% | 3,789,680 |
| 2015-11-03 | 2015-10-30 | 6.700 | 686,000 | +11,200 | 0.73% | 4,596,200 |
| 2015-11-02 | 2015-10-29 | 5.850 | 674,800 | +4,000 | 0.72% | 3,947,580 |
| 2015-10-30 | 2015-10-28 | 6.000 | 670,800 | +3,600 | 0.72% | 4,024,800 |
| 2015-10-29 | 2015-10-27 | 6.250 | 667,200 | +86,800 | 0.71% | 4,170,000 |
| 2015-10-20 | 2015-10-16 | 6.400 | 580,400 | -2,000 | 0.62% | 3,714,560 |
| 2015-10-19 | 2015-10-15 | 6.400 | 582,400 | +1,600 | 0.62% | 3,727,360 |
| 2015-10-16 | 2015-10-14 | 6.500 | 580,800 | +2,000 | 0.62% | 3,775,200 |
| 2015-10-13 | 2015-10-09 | 6.800 | 578,800 | -3,200 | 0.62% | 3,935,840 |
| 2015-10-09 | 2015-10-07 | 6.850 | 582,000 | -30,400 | 0.62% | 3,986,700 |
| 2015-10-08 | 2015-10-06 | 6.700 | 612,400 | +6,400 | 0.65% | 4,103,080 |
| 2015-10-07 | 2015-10-05 | 6.850 | 606,000 | +7,600 | 0.65% | 4,151,100 |
| 2015-10-02 | 2015-09-29 | 7.000 | 598,400 | -47,200 | 0.64% | 4,188,800 |
| 2015-09-30 | 2015-09-25 | 6.400 | 645,600 | -4,400 | 0.69% | 4,131,840 |
| 2015-09-29 | 2015-09-24 | 5.900 | 650,000 | -1,600 | 0.69% | 3,835,000 |
| 2015-09-25 | 2015-09-23 | 5.800 | 651,600 | +2,800 | 0.70% | 3,779,280 |
| 2015-09-24 | 2015-09-22 | 5.950 | 648,800 | +10,000 | 0.69% | 3,860,360 |
| 2015-09-23 | 2015-09-21 | 5.850 | 638,800 | -4,000 | 0.68% | 3,736,980 |
| 2015-09-22 | 2015-09-18 | 5.850 | 642,800 | -3,200 | 0.69% | 3,760,380 |
| 2015-09-18 | 2015-09-16 | 6.200 | 646,000 | -17,200 | 0.69% | 4,005,200 |
| 2015-09-17 | 2015-09-15 | 6.600 | 663,200 | +45,600 | 0.71% | 4,377,120 |
| 2015-09-16 | 2015-09-14 | 5.350 | 617,600 | +44,000 | 0.66% | 3,304,160 |
| 2015-09-15 | 2015-09-11 | 5.300 | 573,600 | -6,000 | 0.61% | 3,040,080 |
| 2015-09-10 | 2015-09-08 | 5.400 | 579,600 | -5,200 | 0.62% | 3,129,840 |
| 2015-09-09 | 2015-09-07 | 5.350 | 584,800 | -6,000 | 0.62% | 3,128,680 |
| 2015-09-07 | 2015-09-02 | 5.400 | 590,800 | -8,000 | 0.63% | 3,190,320 |
| 2015-09-04 | 2015-09-01 | 5.350 | 598,800 | -2,000 | 0.64% | 3,203,580 |
| 2015-09-02 | 2015-08-31 | 5.350 | 600,800 | -10,000 | 0.64% | 3,214,280 |
| 2015-09-01 | 2015-08-28 | 5.400 | 610,800 | -35,200 | 0.65% | 3,298,320 |
| 2015-08-27 | 2015-08-25 | 5.450 | 646,000 | -20,000 | 0.69% | 3,520,700 |
| 2015-08-26 | 2015-08-24 | 5.300 | 666,000 | +32,800 | 0.71% | 3,529,800 |
| 2015-08-25 | 2015-08-21 | 5.450 | 633,200 | -482,400 | 0.68% | 3,450,940 |
| 2015-08-21 | 2015-08-19 | 5.650 | 1,115,600 | +23,600 | 1.19% | 6,303,140 |
| 2015-08-20 | 2015-08-18 | 5.950 | 1,092,000 | +6,000 | 1.17% | 6,497,400 |
| 2015-08-19 | 2015-08-17 | 5.800 | 1,086,000 | -4,000 | 1.16% | 6,298,800 |
| 2015-08-18 | 2015-08-14 | 5.850 | 1,090,000 | +4,000 | 1.16% | 6,376,500 |
| 2015-08-13 | 2015-08-11 | 6.350 | 1,086,000 | -4,000 | 1.16% | 6,896,100 |
| 2015-08-12 | 2015-08-10 | 6.500 | 1,090,000 | +4,000 | 1.16% | 7,085,000 |
| 2015-08-07 | 2015-08-05 | 6.500 | 1,086,000 | -8,000 | 1.16% | 7,059,000 |
| 2015-08-06 | 2015-08-04 | 6.600 | 1,094,000 | +1,600 | 1.17% | 7,220,400 |
| 2015-08-04 | 2015-07-31 | 7.250 | 1,092,400 | -48,000 | 1.17% | 7,919,900 |
| 2015-07-31 | 2015-07-29 | 7.550 | 1,140,400 | -4,400 | 1.22% | 8,610,020 |
| 2015-07-30 | 2015-07-28 | 7.450 | 1,144,800 | -5,600 | 1.22% | 8,528,760 |
| 2015-07-29 | 2015-07-27 | 7.250 | 1,150,400 | -42,800 | 1.23% | 8,340,400 |
| 2015-07-28 | 2015-07-24 | 8.850 | 1,193,200 | -15,200 | 1.27% | 10,559,820 |
| 2015-07-27 | 2015-07-23 | 9.200 | 1,208,400 | +12,400 | 1.29% | 11,117,280 |
| 2015-07-24 | 2015-07-22 | 9.250 | 1,196,000 | +5,200 | 1.28% | 11,063,000 |
| 2015-07-23 | 2015-07-21 | 8.300 | 1,190,800 | -1,600 | 1.27% | 9,883,640 |
| 2015-07-22 | 2015-07-20 | 8.750 | 1,192,400 | +2,000 | 1.27% | 10,433,500 |
| 2015-07-20 | 2015-07-16 | 7.350 | 1,190,400 | -19,600 | 1.27% | 8,749,440 |
| 2015-07-17 | 2015-07-15 | 7.000 | 1,210,000 | +7,600 | 1.29% | 8,470,000 |
| 2015-07-16 | 2015-07-14 | 7.650 | 1,202,400 | -50,800 | 1.28% | 9,198,360 |
| 2015-07-15 | 2015-07-13 | 6.150 | 1,253,200 | -52,800 | 1.34% | 7,707,180 |
| 2015-07-03 | 2015-06-30 | 7.350 | 1,306,000 | -266,000 | 1.40% | 9,599,100 |
| 2015-07-02 | 2015-06-29 | 7.150 | 1,572,000 | +28,000 | 1.68% | 11,239,800 |
| 2015-06-30 | 2015-06-26 | 7.500 | 1,544,000 | +6,000 | 1.65% | 11,580,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 1,538,000 | +1,200 | 1.64% | 11,842,600 |
| 2015-06-26 | 2015-06-24 | 7.950 | 1,536,800 | -18,000 | 1.64% | 12,217,560 |
| 2015-06-25 | 2015-06-23 | 7.050 | 1,554,800 | -2,000 | 1.66% | 10,961,340 |
| 2015-06-23 | 2015-06-19 | 7.200 | 1,556,800 | -24,000 | 1.66% | 11,208,960 |
| 2015-06-18 | 2015-06-16 | 7.250 | 1,580,800 | +100,800 | 1.69% | 11,460,800 |
| 2015-06-17 | 2015-06-15 | 7.400 | 1,480,000 | +8,000 | 1.58% | 10,952,000 |
| 2015-06-16 | 2015-06-12 | 8.000 | 1,472,000 | +143,200 | 1.57% | 11,776,000 |
| 2015-06-15 | 2015-06-11 | 6.550 | 1,328,800 | +482,000 | 1.42% | 8,703,640 |
| 2015-06-12 | 2015-06-10 | 6.100 | 846,800 | +1,200 | 0.90% | 5,165,480 |
| 2015-06-11 | 2015-06-09 | 6.300 | 845,600 | +256,000 | 0.90% | 5,327,280 |
| 2015-06-09 | 2015-06-05 | 6.300 | 589,600 | +3,600 | 0.63% | 3,714,480 |
| 2015-06-08 | 2015-06-04 | 6.600 | 586,000 | +8,800 | 0.63% | 3,867,600 |
| 2015-06-05 | 2015-06-03 | 6.900 | 577,200 | +20,000 | 0.62% | 3,982,680 |
| 2015-06-04 | 2015-06-02 | 6.600 | 557,200 | +4,000 | 0.60% | 3,677,520 |
| 2015-06-03 | 2015-06-01 | 6.400 | 553,200 | +6,000 | 0.59% | 3,540,480 |
| 2015-06-02 | 2015-05-29 | 6.400 | 547,200 | +12,000 | 0.58% | 3,502,080 |
| 2015-06-01 | 2015-05-28 | 6.300 | 535,200 | -13,200 | 0.57% | 3,371,760 |
| 2015-05-29 | 2015-05-27 | 6.500 | 548,400 | +7,200 | 0.59% | 3,564,600 |
| 2015-05-28 | 2015-05-26 | 5.750 | 541,200 | +69,600 | 0.58% | 3,111,900 |
| 2015-05-27 | 2015-05-22 | 5.850 | 471,600 | +6,000 | 0.50% | 2,758,860 |
| 2015-05-26 | 2015-05-21 | 5.600 | 465,600 | +12,000 | 0.50% | 2,607,360 |
| 2015-05-22 | 2015-05-20 | 5.850 | 453,600 | +23,200 | 0.48% | 2,653,560 |
| 2015-05-21 | 2015-05-19 | 5.250 | 430,400 | +7,600 | 0.46% | 2,259,600 |
| 2015-05-20 | 2015-05-18 | 5.150 | 422,800 | +12,800 | 0.45% | 2,177,420 |
| 2015-05-19 | 2015-05-15 | 5.050 | 410,000 | +6,000 | 0.44% | 2,070,500 |
| 2015-05-18 | 2015-05-14 | 5.200 | 404,000 | +50,000 | 0.43% | 2,100,800 |
| 2015-05-12 | 2015-05-08 | 5.350 | 354,000 | -6,000 | 0.38% | 1,893,900 |
| 2015-05-08 | 2015-05-06 | 5.350 | 360,000 | -6,000 | 0.38% | 1,926,000 |
| 2015-05-07 | 2015-05-05 | 5.300 | 366,000 | +10,000 | 0.39% | 1,939,800 |
| 2015-05-06 | 2015-05-04 | 5.600 | 356,000 | -800 | 0.38% | 1,993,600 |
| 2015-05-05 | 2015-04-30 | 5.400 | 356,800 | +12,000 | 0.38% | 1,926,720 |
| 2015-05-04 | 2015-04-29 | 5.150 | 344,800 | +13,200 | 0.37% | 1,775,720 |
| 2015-04-30 | 2015-04-28 | 5.050 | 331,600 | +10,000 | 0.35% | 1,674,580 |
| 2015-04-29 | 2015-04-27 | 5.300 | 321,600 | -1,600 | 0.34% | 1,704,480 |
| 2015-04-28 | 2015-04-24 | 5.350 | 323,200 | +1,600 | 0.35% | 1,729,120 |
| 2015-04-27 | 2015-04-23 | 5.500 | 321,600 | +20,000 | 0.34% | 1,768,800 |
| 2015-04-24 | 2015-04-22 | 5.650 | 301,600 | +16,000 | 0.32% | 1,704,040 |
| 2015-04-23 | 2015-04-21 | 5.350 | 285,600 | +20,000 | 0.31% | 1,527,960 |
| 2015-04-21 | 2015-04-17 | 4.900 | 265,600 | +6,000 | 0.28% | 1,301,440 |
| 2015-04-13 | 2015-04-09 | 4.550 | 259,600 | -14,000 | 0.28% | 1,181,180 |
| 2015-04-09 | 2015-04-02 | 4.550 | 273,600 | -8,000 | 0.30% | 1,244,880 |
| 2015-04-02 | 2015-03-31 | 4.450 | 281,600 | +400 | 0.31% | 1,253,120 |
| 2015-03-31 | 2015-03-27 | 4.600 | 281,200 | +10,000 | 0.31% | 1,293,520 |
| 2015-03-30 | 2015-03-26 | 4.400 | 271,200 | +7,600 | 0.29% | 1,193,280 |
| 2015-03-27 | 2015-03-25 | 4.350 | 263,600 | +400 | 0.29% | 1,146,660 |
| 2015-03-26 | 2015-03-24 | 4.400 | 263,200 | +6,000 | 0.29% | 1,158,080 |
| 2015-03-24 | 2015-03-20 | 4.400 | 257,200 | +2,000 | 0.28% | 1,131,680 |
| 2015-03-20 | 2015-03-18 | 4.500 | 255,200 | +15,600 | 0.28% | 1,148,400 |
| 2015-03-16 | 2015-03-12 | 4.050 | 239,600 | -100,000 | 0.26% | 970,380 |
| 2015-03-13 | 2015-03-11 | 4.050 | 339,600 | +6,000 | 0.37% | 1,375,380 |
| 2015-03-11 | 2015-03-09 | 4.650 | 333,600 | +4,000 | 0.36% | 1,551,240 |
| 2015-02-26 | 2015-02-24 | 4.550 | 329,600 | -8,800 | 0.36% | 1,499,680 |
| 2015-02-12 | 2015-02-10 | 4.500 | 338,400 | +800 | 0.37% | 1,522,800 |
| 2015-02-11 | 2015-02-09 | 4.750 | 337,600 | +8,800 | 0.37% | 1,603,600 |
| 2015-02-09 | 2015-02-05 | 5.000 | 328,800 | +2,000 | 0.36% | 1,644,000 |
| 2015-01-27 | 2015-01-23 | 5.400 | 326,800 | -10,000 | 0.36% | 1,764,720 |
| 2015-01-23 | 2015-01-21 | 5.650 | 336,800 | -10,000 | 0.37% | 1,902,920 |
| 2015-01-16 | 2015-01-14 | 4.900 | 346,800 | +10,000 | 0.38% | 1,699,320 |
| 2015-01-15 | 2015-01-13 | 5.100 | 336,800 | -12,000 | 0.37% | 1,717,680 |
| 2015-01-09 | 2015-01-07 | 4.150 | 348,800 | +6,000 | 0.38% | 1,447,520 |
| 2014-12-23 | 2014-12-19 | 4.500 | 342,800 | -11,200 | 0.37% | 1,542,600 |
| 2014-12-15 | 2014-12-11 | 4.450 | 354,000 | -10,000 | 0.38% | 1,575,300 |
| 2014-12-12 | 2014-12-10 | 4.600 | 364,000 | -2,000 | 0.40% | 1,674,400 |
| 2014-12-11 | 2014-12-09 | 4.300 | 366,000 | +30,000 | 0.40% | 1,573,800 |
| 2014-12-09 | 2014-12-05 | 4.950 | 336,000 | +32,000 | 0.37% | 1,663,200 |
| 2014-12-05 | 2014-12-03 | 5.100 | 304,000 | -24,000 | 0.33% | 1,550,400 |
| 2014-12-03 | 2014-12-01 | 5.100 | 328,000 | +8,000 | 0.36% | 1,672,800 |
| 2014-11-28 | 2014-11-26 | 5.350 | 320,000 | +10,000 | 0.35% | 1,712,000 |
| 2014-11-25 | 2014-11-21 | 5.300 | 310,000 | +8,000 | 0.34% | 1,643,000 |
| 2014-11-21 | 2014-11-19 | 5.400 | 302,000 | +6,000 | 0.33% | 1,630,800 |
| 2014-11-20 | 2014-11-18 | 5.300 | 296,000 | +4,800 | 0.32% | 1,568,800 |
| 2014-11-19 | 2014-11-17 | 5.450 | 291,200 | -2,000 | 0.32% | 1,587,040 |
| 2014-11-18 | 2014-11-14 | 5.600 | 293,200 | -30,000 | 0.32% | 1,641,920 |
| 2014-11-17 | 2014-11-13 | 5.500 | 323,200 | -8,000 | 0.35% | 1,777,600 |
| 2014-11-12 | 2014-11-10 | 5.550 | 331,200 | -3,200 | 0.36% | 1,838,160 |
| 2014-11-10 | 2014-11-06 | 5.550 | 334,400 | +40,000 | 0.36% | 1,855,920 |
| 2014-11-07 | 2014-11-05 | 5.600 | 294,400 | +8,000 | 0.32% | 1,648,640 |
| 2014-10-29 | 2014-10-27 | 5.600 | 286,400 | -8,800 | 0.31% | 1,603,840 |
| 2014-10-28 | 2014-10-24 | 5.850 | 295,200 | -20,000 | 0.32% | 1,726,920 |
| 2014-10-27 | 2014-10-23 | 5.650 | 315,200 | -13,600 | 0.34% | 1,780,880 |
| 2014-10-23 | 2014-10-21 | 5.700 | 328,800 | -6,000 | 0.36% | 1,874,160 |
| 2014-10-22 | 2014-10-20 | 5.850 | 334,800 | -10,000 | 0.36% | 1,958,580 |
| 2014-10-20 | 2014-10-16 | 5.900 | 344,800 | -60,000 | 0.37% | 2,034,320 |
| 2014-10-17 | 2014-10-15 | 6.100 | 404,800 | -4,000 | 0.44% | 2,469,280 |
| 2014-10-16 | 2014-10-14 | 6.200 | 408,800 | -44,400 | 0.44% | 2,534,560 |
| 2014-10-15 | 2014-10-13 | 6.050 | 453,200 | -4,800 | 0.49% | 2,741,860 |
| 2014-10-14 | 2014-10-10 | 5.800 | 458,000 | +20,000 | 0.50% | 2,656,400 |
| 2014-10-13 | 2014-10-09 | 5.600 | 438,000 | -16,000 | 0.48% | 2,452,800 |
| 2014-10-09 | 2014-10-07 | 5.850 | 454,000 | +6,800 | 0.49% | 2,655,900 |
| 2014-10-07 | 2014-10-03 | 5.300 | 447,200 | -106,400 | 0.49% | 2,370,160 |
| 2014-10-03 | 2014-09-29 | 5.250 | 553,600 | -8,000 | 0.60% | 2,906,400 |
| 2014-09-30 | 2014-09-26 | 5.550 | 561,600 | +10,000 | 0.61% | 3,116,880 |
| 2014-09-29 | 2014-09-25 | 5.600 | 551,600 | -8,000 | 0.60% | 3,088,960 |
| 2014-09-26 | 2014-09-24 | 5.500 | 559,600 | +230,000 | 0.61% | 3,077,800 |
| 2014-09-25 | 2014-09-23 | 5.700 | 329,600 | -35,600 | 0.36% | 1,878,720 |
| 2014-09-23 | 2014-09-19 | 5.250 | 365,200 | -100,400 | 0.40% | 1,917,300 |
| 2014-09-22 | 2014-09-18 | 5.400 | 465,600 | -17,200 | 0.51% | 2,514,240 |
| 2014-09-19 | 2014-09-17 | 5.200 | 482,800 | -71,200 | 0.52% | 2,510,560 |
| 2014-09-18 | 2014-09-16 | 5.500 | 554,000 | +112,000 | 0.60% | 3,047,000 |
| 2014-09-17 | 2014-09-15 | 4.000 | 442,000 | -16,000 | 0.48% | 1,768,000 |
| 2014-09-16 | 2014-09-12 | 4.000 | 458,000 | +6,000 | 0.50% | 1,832,000 |
| 2014-09-15 | 2014-09-11 | 4.150 | 452,000 | +800 | 0.49% | 1,875,800 |
| 2014-09-12 | 2014-09-10 | 3.600 | 451,200 | +20,000 | 0.49% | 1,624,320 |
| 2014-09-10 | 2014-09-05 | 3.650 | 431,200 | +4,000 | 0.47% | 1,573,880 |
| 2014-09-02 | 2014-08-29 | 3.850 | 427,200 | -9,000 | 0.46% | 1,644,720 |
| 2014-09-01 | 2014-08-28 | 3.800 | 436,200 | +30,000 | 0.47% | 1,657,560 |
| 2014-08-26 | 2014-08-22 | 3.900 | 406,200 | -106,400 | 0.44% | 1,584,180 |
| 2014-08-25 | 2014-08-21 | 3.500 | 512,600 | -44,000 | 0.56% | 1,794,100 |
| 2014-08-21 | 2014-08-19 | 3.000 | 556,600 | +22,000 | 0.60% | 1,669,800 |
| 2014-08-13 | 2014-08-11 | 2.800 | 534,600 | +48,400 | 0.58% | 1,496,880 |
| 2014-08-07 | 2014-08-05 | 2.900 | 486,200 | +6,800 | 0.53% | 1,409,980 |
| 2014-08-01 | 2014-07-30 | 2.950 | 479,400 | +20,000 | 0.52% | 1,414,230 |
| 2014-07-30 | 2014-07-28 | 2.950 | 459,400 | +6,000 | 0.50% | 1,355,230 |
| 2014-07-29 | 2014-07-25 | 2.900 | 453,400 | +60,000 | 0.49% | 1,314,860 |
| 2014-07-28 | 2014-07-24 | 2.900 | 393,400 | +24,400 | 0.43% | 1,140,860 |
| 2014-07-25 | 2014-07-23 | 3.050 | 369,000 | +37,800 | 0.40% | 1,125,450 |
| 2014-07-18 | 2014-07-16 | 3.100 | 331,200 | +24,000 | 0.36% | 1,026,720 |
| 2014-06-16 | 2014-06-12 | 2.900 | 307,200 | +7,200 | 0.33% | 890,880 |
| 2014-05-28 | 2014-05-26 | 2.900 | 300,000 | +3,200 | 0.33% | 870,000 |
| 2014-05-20 | 2014-05-16 | 3.200 | 296,800 | +4,000 | 0.32% | 949,760 |
| 2014-05-12 | 2014-05-08 | 2.900 | 292,800 | -10,000 | 0.32% | 849,120 |
| 2014-04-24 | 2014-04-22 | 3.000 | 302,800 | -10,000 | 0.33% | 908,400 |
| 2014-04-23 | 2014-04-17 | 3.200 | 312,800 | -10,000 | 0.34% | 1,000,960 |
| 2014-04-15 | 2014-04-11 | 2.800 | 322,800 | -2,400 | 0.35% | 903,840 |
| 2014-04-14 | 2014-04-10 | 2.800 | 325,200 | -14,000 | 0.35% | 910,560 |
| 2014-04-09 | 2014-04-07 | 3.000 | 339,200 | +10,000 | 0.37% | 1,017,600 |
| 2014-04-03 | 2014-04-01 | 3.050 | 329,200 | -11,600 | 0.36% | 1,004,060 |
| 2014-04-02 | 2014-03-31 | 3.000 | 340,800 | +19,600 | 0.37% | 1,022,400 |
| 2014-04-01 | 2014-03-28 | 3.400 | 321,200 | -13,200 | 0.35% | 1,092,080 |
| 2014-03-31 | 2014-03-27 | 3.250 | 334,400 | +13,600 | 0.36% | 1,086,800 |
| 2014-03-28 | 2014-03-26 | 3.450 | 320,800 | -38,000 | 0.35% | 1,106,760 |
| 2014-03-24 | 2014-03-20 | 2.700 | 358,800 | +6,000 | 0.39% | 968,760 |
| 2014-03-18 | 2014-03-14 | 2.800 | 352,800 | +5,200 | 0.38% | 987,840 |
| 2014-03-17 | 2014-03-13 | 2.700 | 347,600 | +13,800 | 0.38% | 938,520 |
| 2014-03-14 | 2014-03-12 | 2.750 | 333,800 | +10,000 | 0.36% | 917,950 |
| 2014-03-13 | 2014-03-11 | 2.950 | 323,800 | +14,000 | 0.35% | 955,210 |
| 2014-03-12 | 2014-03-10 | 3.050 | 309,800 | -24,000 | 0.34% | 944,890 |
| 2014-03-06 | 2014-03-04 | 2.700 | 333,800 | -1,200 | 0.36% | 901,260 |
| 2014-03-05 | 2014-03-03 | 2.900 | 335,000 | -6,400 | 0.36% | 971,500 |
| 2014-03-03 | 2014-02-27 | 2.850 | 341,400 | +80,400 | 0.37% | 972,990 |
| 2014-02-28 | 2014-02-26 | 3.100 | 261,000 | +400 | 0.28% | 809,100 |
| 2014-02-25 | 2014-02-21 | 2.550 | 260,600 | -16,000 | 0.28% | 664,530 |
| 2014-02-24 | 2014-02-20 | 2.450 | 276,600 | +24,000 | 0.30% | 677,670 |
| 2014-02-12 | 2014-02-10 | 2.325 | 252,600 | +10,000 | 0.27% | 587,295 |
| 2014-02-11 | 2014-02-07 | 2.550 | 242,600 | -4,000 | 0.26% | 618,630 |
| 2014-02-10 | 2014-02-06 | 2.600 | 246,600 | -6,000 | 0.27% | 641,160 |
| 2014-01-17 | 2014-01-15 | 2.050 | 252,600 | +10,000 | 0.27% | 517,830 |
| 2014-01-15 | 2014-01-13 | 2.175 | 242,600 | +10,000 | 0.26% | 527,655 |
| 2014-01-09 | 2014-01-07 | 2.150 | 232,600 | +22,000 | 0.25% | 500,090 |
| 2014-01-07 | 2014-01-03 | 2.075 | 210,600 | -8,000 | 0.23% | 436,995 |
| 2014-01-06 | 2014-01-02 | 2.125 | 218,600 | -12,000 | 0.24% | 464,525 |
| 2013-12-27 | 2013-12-20 | 2.225 | 230,600 | -10,000 | 0.25% | 513,085 |
| 2013-12-18 | 2013-12-16 | 2.400 | 240,600 | -8,400 | 0.26% | 577,440 |
| 2013-12-16 | 2013-12-12 | 2.550 | 249,000 | +28,000 | 0.27% | 634,950 |
| 2013-12-13 | 2013-12-11 | 2.425 | 221,000 | -12,400 | 0.24% | 535,925 |
| 2013-11-13 | 2013-11-11 | 2.000 | 233,400 | -6,000 | 0.25% | 466,800 |
| 2013-10-23 | 2013-10-21 | 2.050 | 239,400 | +6,000 | 0.26% | 490,770 |
| 2013-10-22 | 2013-10-18 | 2.050 | 233,400 | +8,000 | 0.25% | 478,470 |
| 2013-10-07 | 2013-10-03 | 2.125 | 225,400 | -12,800 | 0.24% | 478,975 |
| 2013-09-09 | 2013-09-05 | 2.200 | 238,200 | -20,000 | 0.26% | 524,040 |
| 2013-08-12 | 2013-08-08 | 1.950 | 258,200 | +8,000 | 0.28% | 503,490 |
| 2013-07-31 | 2013-07-29 | 1.950 | 250,200 | -4,000 | 0.27% | 487,890 |
| 2013-07-29 | 2013-07-25 | 1.950 | 254,200 | -4,000 | 0.28% | 495,690 |
| 2013-07-26 | 2013-07-24 | 2.000 | 258,200 | -16,000 | 0.28% | 516,400 |
| 2013-07-18 | 2013-07-16 | 2.100 | 274,200 | -80,000 | 0.30% | 575,820 |
| 2013-07-16 | 2013-07-12 | 1.975 | 354,200 | +4,000 | 0.38% | 699,545 |
| 2013-07-02 | 2013-06-27 | 1.775 | 350,200 | +26,400 | 0.38% | 621,605 |
| 2013-06-28 | 2013-06-26 | 1.800 | 323,800 | -3,600 | 0.35% | 582,840 |
| 2013-06-26 | 2013-06-24 | 1.750 | 327,400 | +13,600 | 0.36% | 572,950 |
| 2013-06-18 | 2013-06-14 | 1.950 | 313,800 | +23,600 | 0.34% | 611,910 |
| 2013-06-17 | 2013-06-13 | 2.150 | 290,200 | -162,800 | 0.32% | 623,930 |
| 2013-06-14 | 2013-06-11 | 1.925 | 453,000 | -10,000 | 0.49% | 872,025 |
| 2013-05-22 | 2013-05-20 | 1.500 | 463,000 | +20,000 | 0.50% | 694,500 |
| 2013-05-14 | 2013-05-10 | 1.500 | 443,000 | +20,000 | 0.48% | 664,500 |
| 2013-05-09 | 2013-05-07 | 1.525 | 423,000 | +20,000 | 0.46% | 645,075 |
| 2013-03-08 | 2013-03-06 | 1.525 | 403,000 | +17,600 | 0.44% | 614,575 |
| 2013-02-19 | 2013-02-15 | 1.500 | 385,400 | -7,600 | 0.42% | 578,100 |
| 2013-02-05 | 2013-02-01 | 1.525 | 393,000 | +20,000 | 0.43% | 599,325 |
| 2013-02-01 | 2013-01-30 | 1.525 | 373,000 | +20,000 | 0.41% | 568,825 |
| 2013-01-30 | 2013-01-28 | 1.500 | 353,000 | +20,000 | 0.38% | 529,500 |
| 2013-01-11 | 2013-01-09 | 1.600 | 333,000 | +10,000 | 0.36% | 532,800 |
| 2013-01-10 | 2013-01-08 | 1.500 | 323,000 | +16,000 | 0.35% | 484,500 |
| 2013-01-08 | 2013-01-04 | 1.550 | 307,000 | +1,600 | 0.33% | 475,850 |
| 2012-10-10 | 2012-10-08 | 1.625 | 305,400 | +1,600 | 0.33% | 496,275 |
| 2012-08-31 | 2012-08-29 | 1.500 | 303,800 | +10,000 | 0.33% | 455,700 |
| 2012-03-20 | 2012-03-16 | 1.975 | 293,800 | -21,600 | 0.32% | 580,255 |
| 2012-02-22 | 2012-02-20 | 1.725 | 315,400 | +10,000 | 0.34% | 544,065 |
| 2012-02-15 | 2012-02-13 | 1.875 | 305,400 | -6,000 | 0.33% | 572,625 |
| 2012-02-06 | 2012-02-02 | 1.800 | 311,400 | -1,200 | 0.34% | 560,520 |
| 2012-01-27 | 2012-01-20 | 1.725 | 312,600 | +3,600 | 0.34% | 539,235 |
| 2012-01-10 | 2012-01-06 | 1.625 | 309,000 | +11,600 | 0.34% | 502,125 |
| 2011-11-23 | 2011-11-21 | 2.050 | 297,400 | +59,800 | 0.32% | 609,670 |
| 2011-11-14 | 2011-11-10 | 2.100 | 237,600 | +4,400 | 0.39% | 498,960 |
| 2011-11-01 | 2011-10-28 | 2.200 | 233,200 | -48,800 | 0.38% | 513,040 |
| 2011-10-28 | 2011-10-26 | 2.177 | 282,000 | +5,933 | 0.46% | 613,866 |
| 2011-10-26 | 2011-10-24 | 2.279 | 276,067 | -70,676 | 0.46% | 629,231 |
| 2011-10-20 | 2011-10-18 | 2.049 | 346,743 | +9,372 | 0.58% | 710,400 |
| 2011-09-14 | 2011-09-09 | 2.459 | 337,371 | +12,104 | 0.57% | 829,439 |
| 2011-09-12 | 2011-09-08 | 2.510 | 325,267 | +1,172 | 0.55% | 816,341 |
| 2011-09-02 | 2011-08-31 | 3.176 | 324,095 | -4,295 | 0.55% | 1,029,199 |
| 2011-08-10 | 2011-08-08 | 3.227 | 328,390 | -1,562 | 0.55% | 1,059,658 |
| 2011-07-11 | 2011-07-07 | 3.585 | 329,952 | -11,715 | 0.56% | 1,182,999 |
| 2011-07-08 | 2011-07-06 | 3.585 | 341,667 | -15,619 | 0.58% | 1,225,001 |
| 2011-07-06 | 2011-07-04 | 3.637 | 357,286 | +19,524 | 0.60% | 1,299,301 |
| 2011-06-29 | 2011-06-27 | 3.227 | 337,762 | -7,809 | 0.57% | 1,089,900 |
| 2011-06-27 | 2011-06-23 | 3.534 | 345,571 | -45,296 | 0.58% | 1,221,298 |
| 2011-06-21 | 2011-06-17 | 2.920 | 390,867 | -3,514 | 0.66% | 1,141,141 |
| 2011-06-17 | 2011-06-15 | 2.971 | 394,381 | -3,905 | 0.67% | 1,171,600 |
| 2011-06-16 | 2011-06-14 | 2.971 | 398,286 | +25,381 | 0.68% | 1,183,201 |
| 2011-06-15 | 2011-06-13 | 2.920 | 372,905 | -5,857 | 0.63% | 1,088,701 |
| 2011-06-10 | 2011-06-08 | 2.663 | 378,762 | -42,952 | 0.64% | 1,008,800 |
| 2011-06-09 | 2011-06-07 | 2.612 | 421,714 | -35,534 | 0.71% | 1,101,599 |
| 2011-06-08 | 2011-06-03 | 2.459 | 457,248 | -9,762 | 0.77% | 1,124,161 |
| 2011-06-07 | 2011-06-02 | 2.330 | 467,010 | -35,142 | 0.79% | 1,088,361 |
| 2011-05-19 | 2011-05-17 | 2.100 | 502,152 | +3,514 | 0.85% | 1,054,519 |
| 2011-05-06 | 2011-05-04 | 2.049 | 498,638 | +15,619 | 0.85% | 1,021,600 |
| 2011-04-19 | 2011-04-15 | 2.151 | 483,019 | +39,048 | 0.82% | 1,039,080 |
| 2011-04-13 | 2011-04-11 | 2.177 | 443,971 | +3,904 | 0.75% | 966,449 |
| 2011-04-11 | 2011-04-07 | 2.151 | 440,067 | +19,524 | 0.75% | 946,681 |
| 2011-04-04 | 2011-03-31 | 2.177 | 420,543 | +19,524 | 0.71% | 915,450 |
| 2011-04-01 | 2011-03-30 | 2.510 | 401,019 | +19,524 | 0.68% | 1,006,460 |
| 2011-03-17 | 2011-03-15 | 2.612 | 381,495 | -19,524 | 0.65% | 996,539 |
| 2011-03-16 | 2011-03-14 | 2.535 | 401,019 | -19,524 | 0.68% | 1,016,730 |
| 2011-03-15 | 2011-03-11 | 2.535 | 420,543 | -19,524 | 0.71% | 1,066,230 |
| 2011-02-25 | 2011-02-23 | 2.510 | 440,067 | -7,419 | 0.75% | 1,104,461 |
| 2011-02-11 | 2011-02-09 | 2.407 | 447,486 | +391 | 0.76% | 1,077,241 |
| 2011-01-19 | 2011-01-17 | 2.612 | 447,095 | -16,010 | 0.76% | 1,167,899 |
| 2010-12-22 | 2010-12-20 | 2.356 | 463,105 | +9,762 | 0.78% | 1,091,121 |
| 2010-12-17 | 2010-12-15 | 2.279 | 453,343 | +19,524 | 0.77% | 1,033,290 |
| 2010-11-22 | 2010-11-18 | 2.382 | 433,819 | +9,762 | 0.74% | 1,033,230 |
| 2010-11-17 | 2010-11-15 | 2.356 | 424,057 | +15,619 | 0.72% | 999,120 |
| 2010-11-16 | 2010-11-12 | 2.356 | 408,438 | +10,543 | 0.69% | 962,320 |
| 2010-11-10 | 2010-11-08 | 2.459 | 397,895 | +26,552 | 0.67% | 978,239 |
| 2010-11-09 | 2010-11-05 | 2.510 | 371,343 | +13,667 | 0.63% | 931,980 |
| 2010-11-05 | 2010-11-03 | 2.561 | 357,676 | +7,809 | 0.61% | 916,000 |
| 2010-11-03 | 2010-11-01 | 2.510 | 349,867 | +13,667 | 0.59% | 878,081 |
| 2010-10-28 | 2010-10-26 | 2.484 | 336,200 | +32,410 | 0.57% | 835,170 |
| 2010-10-14 | 2010-10-12 | 2.510 | 303,790 | +3,123 | 0.51% | 762,439 |
| 2010-08-30 | 2010-08-26 | 2.484 | 300,667 | -5,857 | 0.51% | 746,901 |
| 2010-08-25 | 2010-08-23 | 2.382 | 306,524 | -19,524 | 0.52% | 730,050 |
| 2010-05-26 | 2010-05-24 | 2.433 | 326,048 | +9,762 | 0.55% | 793,251 |
| 2010-05-20 | 2010-05-18 | 2.356 | 316,286 | +3,515 | 0.54% | 745,201 |
| 2010-05-13 | 2010-05-11 | 2.766 | 312,771 | +14,057 | 0.53% | 865,079 |
| 2010-05-11 | 2010-05-07 | 2.868 | 298,714 | -19,524 | 0.51% | 856,799 |
| 2010-05-10 | 2010-05-06 | 2.920 | 318,238 | +19,524 | 0.54% | 929,100 |
| 2010-05-07 | 2010-05-05 | 3.022 | 298,714 | -26,943 | 0.51% | 902,699 |
| 2010-05-06 | 2010-05-04 | 3.022 | 325,657 | -19,524 | 0.55% | 984,120 |
| 2010-05-04 | 2010-04-30 | 2.535 | 345,181 | -50,762 | 0.59% | 875,160 |
| 2010-05-03 | 2010-04-29 | 2.356 | 395,943 | -19,524 | 0.67% | 932,880 |
| 2010-03-24 | 2010-03-22 | 2.228 | 415,467 | +19,524 | 0.70% | 925,681 |
| 2010-01-21 | 2010-01-19 | 2.484 | 395,943 | -39,047 | 0.67% | 983,580 |
| 2010-01-06 | 2010-01-04 | 2.100 | 434,990 | -8,200 | 0.74% | 913,479 |
| 2010-01-05 | 2009-12-31 | 2.151 | 443,190 | -1,562 | 0.75% | 953,399 |
| 2009-12-29 | 2009-12-24 | 2.100 | 444,752 | -89,810 | 0.75% | 933,979 |
| 2009-12-22 | 2009-12-18 | 2.177 | 534,562 | -9,762 | 0.91% | 1,163,650 |
| 2009-12-11 | 2009-12-09 | 2.049 | 544,324 | -18,352 | 0.92% | 1,115,200 |
| 2009-11-23 | 2009-11-19 | 2.023 | 562,676 | -2,734 | 0.95% | 1,138,390 |
| 2009-11-19 | 2009-11-17 | 1.946 | 565,410 | +19,524 | 0.96% | 1,100,481 |
| 2009-11-11 | 2009-11-09 | 1.870 | 545,886 | +19,524 | 0.93% | 1,020,541 |
| 2009-11-04 | 2009-11-02 | 1.844 | 526,362 | +14,057 | 0.89% | 970,560 |
| 2009-11-02 | 2009-10-29 | 1.844 | 512,305 | +17,181 | 0.87% | 944,640 |
| 2009-10-20 | 2009-10-16 | 1.818 | 495,124 | -1,171 | 0.84% | 900,280 |
| 2009-09-25 | 2009-09-23 | 2.049 | 496,295 | +38,266 | 0.84% | 1,016,800 |
| 2009-09-17 | 2009-09-15 | 1.793 | 458,029 | -15,619 | 0.78% | 821,101 |
| 2009-09-10 | 2009-09-08 | 1.895 | 473,648 | +11,715 | 0.80% | 897,621 |
| 2009-09-01 | 2009-08-28 | 1.972 | 461,933 | -4,296 | 0.78% | 910,909 |
| 2009-08-26 | 2009-08-24 | 1.946 | 466,229 | -19,523 | 0.79% | 907,441 |
| 2009-08-11 | 2009-08-07 | 2.151 | 485,752 | -781 | 0.82% | 1,044,959 |
| 2009-08-04 | 2009-07-31 | 2.151 | 486,533 | -5,857 | 0.82% | 1,046,639 |
| 2009-07-07 | 2009-07-03 | 1.972 | 492,390 | +5,857 | 0.83% | 970,969 |
| 2009-07-06 | 2009-07-02 | 2.254 | 486,533 | +19,523 | 0.82% | 1,096,479 |
| 2009-07-03 | 2009-06-30 | 2.356 | 467,010 | +18,743 | 0.79% | 1,100,321 |
| 2009-06-29 | 2009-06-25 | 2.330 | 448,267 | -19,523 | 0.76% | 1,044,681 |
| 2009-06-26 | 2009-06-24 | 2.433 | 467,790 | +58,571 | 0.79% | 1,138,099 |
| 2009-06-25 | 2009-06-23 | 2.356 | 409,219 | -71,067 | 0.69% | 964,160 |
| 2009-06-23 | 2009-06-19 | 2.151 | 480,286 | +58,181 | 0.81% | 1,033,201 |
| 2009-06-17 | 2009-06-15 | 2.049 | 422,105 | -13,666 | 0.72% | 864,800 |
| 2009-06-09 | 2009-06-05 | 2.254 | 435,771 | -11,715 | 0.74% | 982,079 |
| 2009-06-08 | 2009-06-04 | 1.844 | 447,486 | +19,524 | 0.76% | 825,121 |
| 2009-06-05 | 2009-06-03 | 1.895 | 427,962 | +19,524 | 0.73% | 811,040 |
| 2009-06-01 | 2009-05-27 | 1.946 | 408,438 | +11,714 | 0.69% | 794,960 |
| 2009-05-27 | 2009-05-25 | 1.793 | 396,724 | -26,943 | 0.67% | 711,200 |
| 2009-05-25 | 2009-05-21 | 1.972 | 423,667 | -12,104 | 0.72% | 835,451 |
| 2009-05-20 | 2009-05-18 | 1.998 | 435,771 | -5,467 | 0.74% | 870,479 |
| 2009-05-19 | 2009-05-15 | 1.946 | 441,238 | +9,762 | 0.75% | 858,800 |
| 2009-05-18 | 2009-05-14 | 1.639 | 431,476 | +39,047 | 0.73% | 707,200 |
| 2009-04-29 | 2009-04-27 | 1.588 | 392,429 | +11,715 | 0.67% | 623,101 |
| 2009-04-03 | 2009-04-01 | 1.639 | 380,714 | -781 | 0.65% | 624,000 |
| 2009-03-23 | 2009-03-19 | 1.537 | 381,495 | -7,029 | 0.65% | 586,200 |
| 2009-03-13 | 2009-03-11 | 1.588 | 388,524 | -390 | 0.66% | 616,900 |
| 2009-01-05 | 2008-12-31 | 1.537 | 388,914 | +7,809 | 0.66% | 597,600 |
| 2008-11-12 | 2008-11-10 | 1.537 | 381,105 | +5,467 | 0.65% | 585,600 |
| 2008-10-14 | 2008-10-10 | 2.436 | 375,638 | +12,249 | 0.64% | 914,873 |
| 2008-09-05 | 2008-09-03 | 3.018 | 363,389 | -378 | 0.64% | 1,096,680 |
| 2008-08-29 | 2008-08-27 | 3.018 | 363,767 | -378 | 0.64% | 1,097,821 |
| 2008-08-11 | 2008-08-07 | 3.706 | 364,145 | -1,133 | 0.64% | 1,349,602 |
| 2008-07-25 | 2008-07-23 | 3.441 | 365,278 | +1,133 | 0.64% | 1,257,101 |
| 2008-06-19 | 2008-06-17 | 3.441 | 364,145 | +1,889 | 0.64% | 1,253,202 |
| 2008-05-23 | 2008-05-21 | 3.526 | 362,256 | +14,151 | 0.63% | 1,277,420 |
| 2008-05-20 | 2008-05-16 | 3.416 | 348,105 | -3,630 | 0.63% | 1,189,159 |
| 2008-05-14 | 2008-05-09 | 3.526 | 351,735 | -9,075 | 0.64% | 1,240,320 |
| 2008-05-06 | 2008-05-02 | 3.361 | 360,810 | +9,075 | 0.66% | 1,212,681 |
| 2008-05-05 | 2008-04-30 | 3.361 | 351,735 | -2,541 | 0.64% | 1,182,180 |
| 2008-05-02 | 2008-04-29 | 3.526 | 354,276 | +2,904 | 0.65% | 1,249,280 |
| 2008-04-25 | 2008-04-23 | 3.416 | 351,372 | +3,630 | 0.64% | 1,200,320 |
| 2008-04-21 | 2008-04-17 | 2.975 | 347,742 | +5,445 | 0.63% | 1,034,639 |
| 2008-04-14 | 2008-04-10 | 3.086 | 342,297 | +7,985 | 0.62% | 1,056,159 |
| 2008-04-03 | 2008-04-01 | 3.030 | 334,312 | +9,075 | 0.61% | 1,013,101 |
| 2008-03-28 | 2008-03-26 | 3.361 | 325,237 | +1,815 | 0.59% | 1,093,120 |
| 2008-03-12 | 2008-03-10 | 3.471 | 323,422 | -6,534 | 0.59% | 1,122,660 |
| 2008-03-03 | 2008-02-28 | 3.471 | 329,956 | +9,075 | 0.60% | 1,145,341 |
| 2008-02-15 | 2008-02-13 | 3.581 | 320,881 | -3,630 | 0.59% | 1,149,200 |
| 2008-02-05 | 2008-02-01 | 3.526 | 324,511 | +9,075 | 0.59% | 1,144,320 |
| 2008-02-04 | 2008-01-31 | 3.471 | 315,436 | +9,074 | 0.58% | 1,094,939 |
| 2008-01-25 | 2008-01-23 | 3.747 | 306,362 | +9,075 | 0.56% | 1,147,842 |
| 2008-01-24 | 2008-01-22 | 3.857 | 297,287 | +1,815 | 0.54% | 1,146,600 |
| 2008-01-10 | 2008-01-08 | 4.243 | 295,472 | -9,075 | 0.54% | 1,253,560 |
| 2008-01-08 | 2008-01-04 | 4.132 | 304,547 | -2,904 | 0.56% | 1,258,501 |
| 2008-01-04 | 2008-01-02 | 4.132 | 307,451 | -726 | 0.56% | 1,270,502 |
| 2008-01-02 | 2007-12-27 | 4.077 | 308,177 | +9,075 | 0.56% | 1,256,522 |
| 2007-12-17 | 2007-12-13 | 4.353 | 299,102 | -9,075 | 0.55% | 1,301,921 |
| 2007-11-14 | 2007-11-12 | 4.408 | 308,177 | -1,451 | 0.56% | 1,358,402 |
| 2007-11-05 | 2007-11-01 | 4.243 | 309,628 | -21,780 | 0.56% | 1,313,618 |
| 2007-10-29 | 2007-10-25 | 4.132 | 331,408 | -363 | 0.60% | 1,369,501 |
| 2007-10-17 | 2007-10-15 | 4.132 | 331,771 | -9,074 | 0.60% | 1,371,001 |
| 2007-10-15 | 2007-10-11 | 4.134 | 340,845 | +10,977 | 0.62% | 1,409,020 |
| 2007-10-11 | 2007-10-09 | 4.360 | 329,868 | -3,531 | 0.62% | 1,438,362 |
| 2007-10-04 | 2007-10-02 | 3.907 | 333,399 | +33,905 | 0.62% | 1,302,719 |
| 2007-09-25 | 2007-09-21 | 4.757 | 299,494 | -1,766 | 0.56% | 1,424,639 |
| 2007-09-24 | 2007-09-20 | 4.474 | 301,260 | +3,532 | 0.56% | 1,347,739 |
| 2007-09-18 | 2007-09-14 | 4.474 | 297,728 | -1,766 | 0.56% | 1,331,938 |
| 2007-09-03 | 2007-08-30 | 4.644 | 299,494 | +8,829 | 0.56% | 1,390,719 |
| 2007-08-24 | 2007-08-22 | 4.644 | 290,665 | -8,829 | 0.54% | 1,349,721 |
| 2007-08-23 | 2007-08-21 | 4.474 | 299,494 | +8,829 | 0.56% | 1,339,839 |
| 2007-08-21 | 2007-08-17 | 4.360 | 290,665 | -3,532 | 0.54% | 1,267,421 |
| 2007-08-20 | 2007-08-16 | 4.587 | 294,197 | +21,191 | 0.55% | 1,349,462 |
| 2007-08-06 | 2007-08-02 | 4.927 | 273,006 | -10,595 | 0.51% | 1,345,020 |
| 2007-07-31 | 2007-07-27 | 5.040 | 283,601 | -5,298 | 0.53% | 1,429,339 |
| 2007-07-27 | 2007-07-25 | 5.097 | 288,899 | +1,766 | 0.54% | 1,472,400 |
| 2007-07-26 | 2007-07-24 | 5.097 | 287,133 | -2,119 | 0.54% | 1,463,400 |
| 2007-07-25 | 2007-07-23 | 5.097 | 289,252 | +3,532 | 0.54% | 1,474,199 |
| 2007-07-24 | 2007-07-20 | 5.040 | 285,720 | +5,297 | 0.54% | 1,440,018 |
| 2007-07-20 | 2007-07-18 | 4.983 | 280,423 | +1,766 | 0.53% | 1,397,442 |
| 2007-07-17 | 2007-07-13 | 5.040 | 278,657 | -353 | 0.52% | 1,404,421 |
| 2007-07-13 | 2007-07-11 | 5.040 | 279,010 | +8,829 | 0.52% | 1,406,200 |
| 2007-07-12 | 2007-07-10 | 5.097 | 270,181 | -1,765 | 0.51% | 1,377,002 |
| 2007-07-10 | 2007-07-06 | 5.097 | 271,946 | +3,531 | 0.51% | 1,385,998 |
| 2007-07-09 | 2007-07-05 | 5.153 | 268,415 | -3,531 | 0.50% | 1,383,202 |
| 2007-07-05 | 2007-07-03 | 5.153 | 271,946 | -2,120 | 0.51% | 1,401,398 |
| 2007-06-26 | 2007-06-22 | 5.097 | 274,066 | 0.51% | 1,396,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy