History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 7,590,000 | +0 | 0.15% | 1,062,600 |
| 2025-10-13 | 2025-10-09 | 0.160 | 7,590,000 | +0 | 0.15% | 1,214,400 |
| 2025-10-10 | 2025-10-08 | 0.160 | 7,590,000 | +0 | 0.15% | 1,214,400 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,590,000 | +0 | 0.15% | 1,282,710 |
| 2025-10-08 | 2025-10-03 | 0.154 | 7,590,000 | +0 | 0.15% | 1,168,860 |
| 2025-10-06 | 2025-10-02 | 0.114 | 7,590,000 | +0 | 0.15% | 865,260 |
| 2025-10-03 | 2025-09-30 | 0.096 | 7,590,000 | +0 | 0.15% | 728,640 |
| 2025-10-02 | 2025-09-29 | 0.090 | 7,590,000 | +0 | 0.15% | 683,100 |
| 2025-09-30 | 2025-09-26 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2025-09-29 | 2025-09-25 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2025-09-26 | 2025-09-24 | 0.068 | 7,590,000 | +0 | 0.15% | 516,120 |
| 2025-09-25 | 2025-09-23 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2025-09-24 | 2025-09-22 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2025-09-23 | 2025-09-19 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2025-09-22 | 2025-09-18 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2025-09-19 | 2025-09-17 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-09-18 | 2025-09-16 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-09-17 | 2025-09-15 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-09-16 | 2025-09-12 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-09-15 | 2025-09-11 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2025-09-12 | 2025-09-10 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2025-09-11 | 2025-09-09 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2025-09-10 | 2025-09-08 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2025-09-09 | 2025-09-05 | 0.031 | 7,590,000 | +0 | 0.15% | 235,290 |
| 2025-09-08 | 2025-09-04 | 0.030 | 7,590,000 | +0 | 0.15% | 227,700 |
| 2025-09-05 | 2025-09-03 | 0.030 | 7,590,000 | +0 | 0.15% | 227,700 |
| 2025-09-04 | 2025-09-02 | 0.030 | 7,590,000 | +0 | 0.15% | 227,700 |
| 2025-09-03 | 2025-09-01 | 0.031 | 7,590,000 | +0 | 0.15% | 235,290 |
| 2025-09-02 | 2025-08-29 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2025-09-01 | 2025-08-28 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2025-08-29 | 2025-08-27 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2025-08-28 | 2025-08-26 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2025-08-27 | 2025-08-25 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2025-08-26 | 2025-08-22 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2025-08-25 | 2025-08-21 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-08-22 | 2025-08-20 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-08-21 | 2025-08-19 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2025-08-20 | 2025-08-18 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2025-08-19 | 2025-08-15 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-08-18 | 2025-08-14 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-08-15 | 2025-08-13 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-08-14 | 2025-08-12 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2025-08-13 | 2025-08-11 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2025-08-12 | 2025-08-08 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2025-08-11 | 2025-08-07 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2025-08-08 | 2025-08-06 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2025-08-07 | 2025-08-05 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-08-06 | 2025-08-04 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-08-05 | 2025-08-01 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-08-04 | 2025-07-31 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-08-01 | 2025-07-30 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-07-31 | 2025-07-29 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-07-30 | 2025-07-28 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2025-07-29 | 2025-07-25 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2025-07-28 | 2025-07-24 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-07-25 | 2025-07-23 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-07-24 | 2025-07-22 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2025-07-23 | 2025-07-21 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-07-22 | 2025-07-18 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2025-07-21 | 2025-07-17 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2025-07-18 | 2025-07-16 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2025-07-17 | 2025-07-15 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2025-07-16 | 2025-07-14 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2025-07-15 | 2025-07-11 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2025-07-14 | 2025-07-10 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-07-11 | 2025-07-09 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-07-10 | 2025-07-08 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2025-07-09 | 2025-07-07 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2025-07-08 | 2025-07-04 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2025-07-07 | 2025-07-03 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2025-07-04 | 2025-07-02 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2025-07-03 | 2025-06-30 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2025-07-02 | 2025-06-27 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2025-06-30 | 2025-06-26 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-06-27 | 2025-06-25 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2025-06-26 | 2025-06-24 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2025-06-25 | 2025-06-23 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2025-06-24 | 2025-06-20 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2025-06-23 | 2025-06-19 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2025-06-20 | 2025-06-18 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2025-06-19 | 2025-06-17 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2025-06-18 | 2025-06-16 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2025-06-17 | 2025-06-13 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2025-06-16 | 2025-06-12 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2025-06-13 | 2025-06-11 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2025-06-12 | 2025-06-10 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2025-06-11 | 2025-06-09 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2025-06-10 | 2025-06-06 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2025-06-09 | 2025-06-05 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2025-06-06 | 2025-06-04 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2025-06-05 | 2025-06-03 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2025-06-04 | 2025-06-02 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2025-06-03 | 2025-05-30 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2025-06-02 | 2025-05-29 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2025-05-30 | 2025-05-28 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2025-05-29 | 2025-05-27 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2025-05-28 | 2025-05-26 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2025-05-27 | 2025-05-23 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2025-05-26 | 2025-05-22 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2025-05-23 | 2025-05-21 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2025-05-22 | 2025-05-20 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2025-05-21 | 2025-05-19 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2025-05-20 | 2025-05-16 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-05-19 | 2025-05-15 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2025-05-16 | 2025-05-14 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2025-05-15 | 2025-05-13 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2025-05-14 | 2025-05-12 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-05-13 | 2025-05-09 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2025-05-12 | 2025-05-08 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-05-09 | 2025-05-07 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-05-08 | 2025-05-06 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2025-05-07 | 2025-05-02 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2025-05-06 | 2025-04-30 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2025-05-02 | 2025-04-29 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2025-04-30 | 2025-04-28 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2025-04-29 | 2025-04-25 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2025-04-28 | 2025-04-24 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2025-04-25 | 2025-04-23 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2025-04-24 | 2025-04-22 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2025-04-23 | 2025-04-17 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2025-04-22 | 2025-04-16 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2025-04-17 | 2025-04-15 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2025-04-16 | 2025-04-14 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2025-04-15 | 2025-04-11 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2025-04-14 | 2025-04-10 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2025-04-11 | 2025-04-09 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2025-04-10 | 2025-04-08 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2025-04-09 | 2025-04-07 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2025-04-08 | 2025-04-03 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2025-04-07 | 2025-04-02 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2025-04-03 | 2025-04-01 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-04-02 | 2025-03-31 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-04-01 | 2025-03-28 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-03-31 | 2025-03-27 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-03-28 | 2025-03-26 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-03-27 | 2025-03-25 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-03-26 | 2025-03-24 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2025-03-25 | 2025-03-21 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-03-24 | 2025-03-20 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-03-21 | 2025-03-19 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2025-03-20 | 2025-03-18 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2025-03-19 | 2025-03-17 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-03-18 | 2025-03-14 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-03-17 | 2025-03-13 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-03-13 | 2025-03-11 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2025-03-12 | 2025-03-10 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-03-11 | 2025-03-07 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2025-03-10 | 2025-03-06 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2025-03-07 | 2025-03-05 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-03-06 | 2025-03-04 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-03-05 | 2025-03-03 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-03-04 | 2025-02-28 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-03-03 | 2025-02-27 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-02-28 | 2025-02-26 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2025-02-27 | 2025-02-25 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2025-02-26 | 2025-02-24 | 0.054 | 7,590,000 | +0 | 0.15% | 409,860 |
| 2025-02-25 | 2025-02-21 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-02-24 | 2025-02-20 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-02-21 | 2025-02-19 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-02-20 | 2025-02-18 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2025-02-19 | 2025-02-17 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2025-02-18 | 2025-02-14 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2025-02-17 | 2025-02-13 | 0.054 | 7,590,000 | +0 | 0.15% | 409,860 |
| 2025-02-14 | 2025-02-12 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2025-02-13 | 2025-02-11 | 0.054 | 7,590,000 | +0 | 0.15% | 409,860 |
| 2025-02-12 | 2025-02-10 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2025-02-11 | 2025-02-07 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2025-02-10 | 2025-02-06 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2025-02-07 | 2025-02-05 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-02-06 | 2025-02-04 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2025-02-05 | 2025-02-03 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2025-02-04 | 2025-01-28 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2025-02-03 | 2025-01-24 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2025-01-27 | 2025-01-23 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-01-24 | 2025-01-22 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2025-01-23 | 2025-01-21 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2025-01-22 | 2025-01-20 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2025-01-21 | 2025-01-17 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2025-01-20 | 2025-01-16 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2025-01-17 | 2025-01-15 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2025-01-16 | 2025-01-14 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2025-01-15 | 2025-01-13 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2025-01-14 | 2025-01-10 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2025-01-13 | 2025-01-09 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2025-01-10 | 2025-01-08 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2025-01-09 | 2025-01-07 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2025-01-08 | 2025-01-06 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2025-01-07 | 2025-01-03 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2025-01-06 | 2025-01-02 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-01-03 | 2024-12-31 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2025-01-02 | 2024-12-27 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-12-30 | 2024-12-24 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-12-27 | 2024-12-20 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-12-23 | 2024-12-19 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-12-20 | 2024-12-18 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-12-19 | 2024-12-17 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-12-18 | 2024-12-16 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-12-17 | 2024-12-13 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-12-16 | 2024-12-12 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-12-13 | 2024-12-11 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-12-12 | 2024-12-10 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-12-11 | 2024-12-09 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2024-12-10 | 2024-12-06 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-12-09 | 2024-12-05 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-12-06 | 2024-12-04 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-12-05 | 2024-12-03 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2024-12-04 | 2024-12-02 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-12-03 | 2024-11-29 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-12-02 | 2024-11-28 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-11-29 | 2024-11-27 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-11-28 | 2024-11-26 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-11-27 | 2024-11-25 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-11-26 | 2024-11-22 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-11-25 | 2024-11-21 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-11-22 | 2024-11-20 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-11-21 | 2024-11-19 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-11-20 | 2024-11-18 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-11-19 | 2024-11-15 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-11-18 | 2024-11-14 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-11-15 | 2024-11-13 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-11-14 | 2024-11-12 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-11-13 | 2024-11-11 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-11-12 | 2024-11-08 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-11-11 | 2024-11-07 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-11-08 | 2024-11-06 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-11-07 | 2024-11-05 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-11-06 | 2024-11-04 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-11-05 | 2024-11-01 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-11-04 | 2024-10-31 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-11-01 | 2024-10-30 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-10-31 | 2024-10-29 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2024-10-30 | 2024-10-28 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2024-10-29 | 2024-10-25 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-10-28 | 2024-10-24 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-10-25 | 2024-10-23 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-10-24 | 2024-10-22 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-10-23 | 2024-10-21 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-10-22 | 2024-10-18 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-10-21 | 2024-10-17 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-10-18 | 2024-10-16 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-10-17 | 2024-10-15 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2024-10-16 | 2024-10-14 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2024-10-15 | 2024-10-10 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-10-14 | 2024-10-09 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-10-10 | 2024-10-08 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-10-09 | 2024-10-07 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-10-08 | 2024-10-04 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-10-07 | 2024-10-03 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2024-10-04 | 2024-10-02 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-10-03 | 2024-09-30 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2024-10-02 | 2024-09-27 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2024-09-30 | 2024-09-26 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2024-09-27 | 2024-09-25 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2024-09-26 | 2024-09-24 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-09-25 | 2024-09-23 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-09-24 | 2024-09-20 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-09-23 | 2024-09-19 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2024-09-20 | 2024-09-17 | 0.031 | 7,590,000 | +0 | 0.15% | 235,290 |
| 2024-09-19 | 2024-09-16 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2024-09-17 | 2024-09-13 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2024-09-16 | 2024-09-12 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2024-09-13 | 2024-09-11 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2024-09-12 | 2024-09-10 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2024-09-11 | 2024-09-09 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2024-09-10 | 2024-09-05 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2024-09-09 | 2024-09-04 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-09-05 | 2024-09-03 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-09-04 | 2024-09-02 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-09-03 | 2024-08-30 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2024-09-02 | 2024-08-29 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2024-08-30 | 2024-08-28 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2024-08-29 | 2024-08-27 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2024-08-28 | 2024-08-26 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2024-08-27 | 2024-08-23 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-08-26 | 2024-08-22 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-08-23 | 2024-08-21 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-08-22 | 2024-08-20 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-08-21 | 2024-08-19 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-08-20 | 2024-08-16 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-08-19 | 2024-08-15 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-08-16 | 2024-08-14 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-08-15 | 2024-08-13 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-08-14 | 2024-08-12 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-08-13 | 2024-08-09 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-08-12 | 2024-08-08 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-08-09 | 2024-08-07 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2024-08-08 | 2024-08-06 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-08-07 | 2024-08-05 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-08-06 | 2024-08-02 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-08-05 | 2024-08-01 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-08-02 | 2024-07-31 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-08-01 | 2024-07-30 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-07-31 | 2024-07-29 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-07-30 | 2024-07-26 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-07-29 | 2024-07-25 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-07-26 | 2024-07-24 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-07-25 | 2024-07-23 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-07-24 | 2024-07-22 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-07-23 | 2024-07-19 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-07-22 | 2024-07-18 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-07-19 | 2024-07-17 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2024-07-18 | 2024-07-16 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-07-17 | 2024-07-15 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2024-07-16 | 2024-07-12 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-07-15 | 2024-07-11 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-07-12 | 2024-07-10 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-07-11 | 2024-07-09 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-07-10 | 2024-07-08 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-07-09 | 2024-07-05 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-07-08 | 2024-07-04 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-07-05 | 2024-07-03 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-07-04 | 2024-07-02 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-07-03 | 2024-06-28 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-07-02 | 2024-06-27 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-06-28 | 2024-06-26 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2024-06-27 | 2024-06-25 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-06-26 | 2024-06-24 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-06-25 | 2024-06-21 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-06-24 | 2024-06-20 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-06-21 | 2024-06-19 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-06-20 | 2024-06-18 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-06-19 | 2024-06-17 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-06-18 | 2024-06-14 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-06-17 | 2024-06-13 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-06-14 | 2024-06-12 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-06-13 | 2024-06-11 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-06-12 | 2024-06-07 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-06-11 | 2024-06-06 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-06-07 | 2024-06-05 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-06-06 | 2024-06-04 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-06-05 | 2024-06-03 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-06-04 | 2024-05-31 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-06-03 | 2024-05-30 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-05-31 | 2024-05-29 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-05-30 | 2024-05-28 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-05-29 | 2024-05-27 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-05-28 | 2024-05-24 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-05-27 | 2024-05-23 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-05-24 | 2024-05-22 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-05-23 | 2024-05-21 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-05-22 | 2024-05-20 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-05-21 | 2024-05-17 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-05-20 | 2024-05-16 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-05-17 | 2024-05-14 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-05-16 | 2024-05-13 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-05-14 | 2024-05-10 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-05-13 | 2024-05-09 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-05-10 | 2024-05-08 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-05-09 | 2024-05-07 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-05-08 | 2024-05-06 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-05-07 | 2024-05-03 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2024-05-06 | 2024-05-02 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2024-05-03 | 2024-04-30 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-05-02 | 2024-04-29 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-04-30 | 2024-04-26 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2024-04-29 | 2024-04-25 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2024-04-26 | 2024-04-24 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2024-04-25 | 2024-04-23 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2024-04-24 | 2024-04-22 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2024-04-23 | 2024-04-19 | 0.035 | 7,590,000 | +0 | 0.15% | 265,650 |
| 2024-04-22 | 2024-04-18 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-04-19 | 2024-04-17 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2024-04-18 | 2024-04-16 | 0.037 | 7,590,000 | +0 | 0.15% | 280,830 |
| 2024-04-17 | 2024-04-15 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-04-16 | 2024-04-12 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-04-15 | 2024-04-11 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-04-12 | 2024-04-10 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-04-11 | 2024-04-09 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-04-10 | 2024-04-08 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-04-09 | 2024-04-05 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-04-08 | 2024-04-03 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-04-05 | 2024-04-02 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-04-03 | 2024-03-28 | 0.041 | 7,590,000 | +0 | 0.15% | 311,190 |
| 2024-04-02 | 2024-03-27 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-03-28 | 2024-03-26 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-03-27 | 2024-03-25 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-03-26 | 2024-03-22 | 0.039 | 7,590,000 | +0 | 0.15% | 296,010 |
| 2024-03-25 | 2024-03-21 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-03-22 | 2024-03-20 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-03-21 | 2024-03-19 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-03-20 | 2024-03-18 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-03-19 | 2024-03-15 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-03-18 | 2024-03-14 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-03-15 | 2024-03-13 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-03-14 | 2024-03-12 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-03-13 | 2024-03-11 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2024-03-12 | 2024-03-08 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-03-11 | 2024-03-07 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-03-08 | 2024-03-06 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-03-07 | 2024-03-05 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-03-06 | 2024-03-04 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2024-03-05 | 2024-03-01 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2024-03-04 | 2024-02-29 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2024-03-01 | 2024-02-28 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2024-02-29 | 2024-02-27 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-02-28 | 2024-02-26 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2024-02-27 | 2024-02-23 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2024-02-26 | 2024-02-22 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2024-02-23 | 2024-02-21 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2024-02-22 | 2024-02-20 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-02-21 | 2024-02-19 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-02-20 | 2024-02-16 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-02-19 | 2024-02-15 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-02-16 | 2024-02-14 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-02-15 | 2024-02-09 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2024-02-14 | 2024-02-07 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-02-08 | 2024-02-06 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-02-07 | 2024-02-05 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-02-06 | 2024-02-02 | 0.054 | 7,590,000 | +0 | 0.15% | 409,860 |
| 2024-02-05 | 2024-02-01 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-02-02 | 2024-01-31 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2024-02-01 | 2024-01-30 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-01-31 | 2024-01-29 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-01-30 | 2024-01-26 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2024-01-29 | 2024-01-25 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2024-01-26 | 2024-01-24 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-01-25 | 2024-01-23 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-01-24 | 2024-01-22 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2024-01-23 | 2024-01-19 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-01-22 | 2024-01-18 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2024-01-19 | 2024-01-17 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2024-01-18 | 2024-01-16 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2024-01-17 | 2024-01-15 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-01-16 | 2024-01-12 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-01-15 | 2024-01-11 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2024-01-12 | 2024-01-10 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-01-11 | 2024-01-09 | 0.042 | 7,590,000 | +0 | 0.15% | 318,780 |
| 2024-01-10 | 2024-01-08 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-01-09 | 2024-01-05 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2024-01-08 | 2024-01-04 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-01-05 | 2024-01-03 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-01-04 | 2024-01-02 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2024-01-02 | 2023-12-28 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2023-12-29 | 2023-12-27 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2023-12-28 | 2023-12-22 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2023-12-27 | 2023-12-21 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2023-12-22 | 2023-12-20 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2023-12-21 | 2023-12-19 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2023-12-20 | 2023-12-18 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2023-12-19 | 2023-12-15 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2023-12-18 | 2023-12-14 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2023-12-15 | 2023-12-13 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2023-12-14 | 2023-12-12 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2023-12-13 | 2023-12-11 | 0.043 | 7,590,000 | +0 | 0.15% | 326,370 |
| 2023-12-12 | 2023-12-08 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2023-12-11 | 2023-12-07 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2023-12-08 | 2023-12-06 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2023-12-07 | 2023-12-05 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2023-12-06 | 2023-12-04 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2023-12-05 | 2023-12-01 | 0.044 | 7,590,000 | +0 | 0.15% | 333,960 |
| 2023-12-04 | 2023-11-30 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2023-12-01 | 2023-11-29 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2023-11-30 | 2023-11-28 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2023-11-29 | 2023-11-27 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-11-28 | 2023-11-24 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-11-27 | 2023-11-23 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-11-24 | 2023-11-22 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-11-23 | 2023-11-21 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-11-22 | 2023-11-20 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-11-21 | 2023-11-17 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-11-20 | 2023-11-16 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-11-17 | 2023-11-15 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-11-16 | 2023-11-14 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-11-15 | 2023-11-13 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2023-11-14 | 2023-11-10 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2023-11-13 | 2023-11-09 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-11-10 | 2023-11-08 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-11-09 | 2023-11-07 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-11-08 | 2023-11-06 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-11-07 | 2023-11-03 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-11-06 | 2023-11-02 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-11-03 | 2023-11-01 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-11-02 | 2023-10-31 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-11-01 | 2023-10-30 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-10-31 | 2023-10-27 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-10-30 | 2023-10-26 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-10-27 | 2023-10-25 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2023-10-26 | 2023-10-24 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-10-25 | 2023-10-20 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-10-24 | 2023-10-19 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-10-20 | 2023-10-18 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-10-19 | 2023-10-17 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-10-18 | 2023-10-16 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-10-17 | 2023-10-13 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-10-16 | 2023-10-12 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-10-13 | 2023-10-11 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-10-12 | 2023-10-10 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2023-10-11 | 2023-10-09 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2023-10-10 | 2023-10-06 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2023-10-09 | 2023-10-05 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2023-10-06 | 2023-10-04 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2023-10-05 | 2023-10-03 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2023-10-04 | 2023-09-29 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2023-10-03 | 2023-09-28 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2023-09-29 | 2023-09-27 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2023-09-28 | 2023-09-26 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2023-09-27 | 2023-09-25 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2023-09-26 | 2023-09-22 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2023-09-25 | 2023-09-21 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2023-09-22 | 2023-09-20 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2023-09-21 | 2023-09-19 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-09-20 | 2023-09-18 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-09-19 | 2023-09-15 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-09-18 | 2023-09-14 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-09-15 | 2023-09-13 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-09-14 | 2023-09-12 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-09-13 | 2023-09-11 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-09-12 | 2023-09-07 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-09-11 | 2023-09-06 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-09-07 | 2023-09-05 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2023-09-06 | 2023-09-04 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-09-05 | 2023-08-31 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-09-04 | 2023-08-30 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-08-31 | 2023-08-29 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2023-08-30 | 2023-08-28 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-08-29 | 2023-08-25 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-08-28 | 2023-08-24 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-08-25 | 2023-08-23 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-08-24 | 2023-08-22 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-08-23 | 2023-08-21 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-08-22 | 2023-08-18 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-08-21 | 2023-08-17 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-08-18 | 2023-08-16 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-08-17 | 2023-08-15 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-08-16 | 2023-08-14 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-08-15 | 2023-08-11 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-08-14 | 2023-08-10 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2023-08-11 | 2023-08-09 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-08-10 | 2023-08-08 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-08-09 | 2023-08-07 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-08-08 | 2023-08-04 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-08-07 | 2023-08-03 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2023-08-04 | 2023-08-02 | 0.071 | 7,590,000 | +0 | 0.15% | 538,890 |
| 2023-08-03 | 2023-08-01 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-08-02 | 2023-07-31 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2023-08-01 | 2023-07-28 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-07-31 | 2023-07-27 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2023-07-28 | 2023-07-26 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-07-27 | 2023-07-25 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-07-26 | 2023-07-24 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2023-07-25 | 2023-07-21 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2023-07-24 | 2023-07-20 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-07-21 | 2023-07-19 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-07-20 | 2023-07-18 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-07-19 | 2023-07-14 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-07-18 | 2023-07-13 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-07-14 | 2023-07-12 | 0.054 | 7,590,000 | +0 | 0.15% | 409,860 |
| 2023-07-13 | 2023-07-11 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2023-07-12 | 2023-07-10 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2023-07-11 | 2023-07-07 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2023-07-10 | 2023-07-06 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2023-07-07 | 2023-07-05 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2023-07-06 | 2023-07-04 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2023-07-05 | 2023-07-03 | 0.068 | 7,590,000 | +0 | 0.15% | 516,120 |
| 2023-07-04 | 2023-06-30 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-07-03 | 2023-06-29 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-30 | 2023-06-28 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-29 | 2023-06-27 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-28 | 2023-06-26 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-27 | 2023-06-23 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-26 | 2023-06-21 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-23 | 2023-06-20 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-21 | 2023-06-19 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-20 | 2023-06-16 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-19 | 2023-06-15 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-16 | 2023-06-14 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-15 | 2023-06-13 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-14 | 2023-06-12 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-13 | 2023-06-09 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-12 | 2023-06-08 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-09 | 2023-06-07 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-08 | 2023-06-06 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-07 | 2023-06-05 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-06 | 2023-06-02 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-05 | 2023-06-01 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-02 | 2023-05-31 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-06-01 | 2023-05-30 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-31 | 2023-05-29 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-30 | 2023-05-25 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-29 | 2023-05-24 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-25 | 2023-05-23 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-24 | 2023-05-22 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-23 | 2023-05-19 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-22 | 2023-05-18 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-19 | 2023-05-17 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-18 | 2023-05-16 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-17 | 2023-05-15 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-16 | 2023-05-12 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-15 | 2023-05-11 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-12 | 2023-05-10 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-11 | 2023-05-09 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-10 | 2023-05-08 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-09 | 2023-05-05 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-08 | 2023-05-04 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-05 | 2023-05-03 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-04 | 2023-05-02 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-03 | 2023-04-28 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-05-02 | 2023-04-27 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-28 | 2023-04-26 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-27 | 2023-04-25 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-26 | 2023-04-24 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-25 | 2023-04-21 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-24 | 2023-04-20 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-21 | 2023-04-19 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-20 | 2023-04-18 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-19 | 2023-04-17 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-18 | 2023-04-14 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-17 | 2023-04-13 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-14 | 2023-04-12 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-13 | 2023-04-11 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-12 | 2023-04-06 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-11 | 2023-04-04 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-06 | 2023-04-03 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-04 | 2023-03-31 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2023-04-03 | 2023-03-30 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-03-31 | 2023-03-29 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-03-30 | 2023-03-28 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-03-29 | 2023-03-27 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-03-28 | 2023-03-24 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2023-03-27 | 2023-03-23 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-03-24 | 2023-03-22 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-03-23 | 2023-03-21 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2023-03-22 | 2023-03-20 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-03-21 | 2023-03-17 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2023-03-20 | 2023-03-16 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2023-03-17 | 2023-03-15 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-03-16 | 2023-03-14 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-03-15 | 2023-03-13 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2023-03-14 | 2023-03-10 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-03-13 | 2023-03-09 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2023-03-10 | 2023-03-08 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-03-09 | 2023-03-07 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-03-08 | 2023-03-06 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2023-03-07 | 2023-03-03 | 0.068 | 7,590,000 | +0 | 0.15% | 516,120 |
| 2023-03-06 | 2023-03-02 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2023-03-03 | 2023-03-01 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-03-02 | 2023-02-28 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-03-01 | 2023-02-27 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-02-28 | 2023-02-24 | 0.067 | 7,590,000 | +0 | 0.15% | 508,530 |
| 2023-02-27 | 2023-02-23 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-02-24 | 2023-02-22 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-02-23 | 2023-02-21 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-02-22 | 2023-02-20 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-02-21 | 2023-02-17 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2023-02-20 | 2023-02-16 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2023-02-17 | 2023-02-15 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2023-02-16 | 2023-02-14 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-02-15 | 2023-02-13 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2023-02-14 | 2023-02-10 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2023-02-13 | 2023-02-09 | 0.068 | 7,590,000 | +0 | 0.15% | 516,120 |
| 2023-02-10 | 2023-02-08 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2023-02-09 | 2023-02-07 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2023-02-08 | 2023-02-06 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2023-02-07 | 2023-02-03 | 0.070 | 7,590,000 | +0 | 0.15% | 531,300 |
| 2023-02-06 | 2023-02-02 | 0.070 | 7,590,000 | +0 | 0.15% | 531,300 |
| 2023-02-03 | 2023-02-01 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2023-02-02 | 2023-01-31 | 0.072 | 7,590,000 | +0 | 0.15% | 546,480 |
| 2023-02-01 | 2023-01-30 | 0.072 | 7,590,000 | +0 | 0.15% | 546,480 |
| 2023-01-31 | 2023-01-27 | 0.072 | 7,590,000 | +0 | 0.15% | 546,480 |
| 2023-01-30 | 2023-01-26 | 0.072 | 7,590,000 | +0 | 0.15% | 546,480 |
| 2023-01-27 | 2023-01-20 | 0.073 | 7,590,000 | +0 | 0.15% | 554,070 |
| 2023-01-26 | 2023-01-19 | 0.068 | 7,590,000 | +0 | 0.15% | 516,120 |
| 2023-01-20 | 2023-01-18 | 0.068 | 7,590,000 | +0 | 0.15% | 516,120 |
| 2023-01-19 | 2023-01-17 | 0.070 | 7,590,000 | +0 | 0.15% | 531,300 |
| 2023-01-18 | 2023-01-16 | 0.068 | 7,590,000 | +0 | 0.15% | 516,120 |
| 2023-01-17 | 2023-01-13 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-01-16 | 2023-01-12 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2023-01-13 | 2023-01-11 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2023-01-12 | 2023-01-10 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2023-01-11 | 2023-01-09 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2023-01-10 | 2023-01-06 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2023-01-09 | 2023-01-05 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-01-06 | 2023-01-04 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2023-01-05 | 2023-01-03 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-01-04 | 2022-12-30 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2023-01-03 | 2022-12-29 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2022-12-30 | 2022-12-28 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2022-12-29 | 2022-12-23 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2022-12-28 | 2022-12-22 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2022-12-23 | 2022-12-21 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2022-12-22 | 2022-12-20 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2022-12-21 | 2022-12-19 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2022-12-20 | 2022-12-16 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2022-12-19 | 2022-12-15 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2022-12-16 | 2022-12-14 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2022-12-15 | 2022-12-13 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2022-12-14 | 2022-12-12 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-12-13 | 2022-12-09 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-12-12 | 2022-12-08 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2022-12-09 | 2022-12-07 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2022-12-08 | 2022-12-06 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-12-07 | 2022-12-05 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2022-12-06 | 2022-12-02 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2022-12-05 | 2022-12-01 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2022-12-02 | 2022-11-30 | 0.070 | 7,590,000 | +0 | 0.15% | 531,300 |
| 2022-12-01 | 2022-11-29 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2022-11-30 | 2022-11-28 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2022-11-29 | 2022-11-25 | 0.068 | 7,590,000 | +0 | 0.15% | 516,120 |
| 2022-11-28 | 2022-11-24 | 0.067 | 7,590,000 | +0 | 0.15% | 508,530 |
| 2022-11-25 | 2022-11-23 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2022-11-24 | 2022-11-22 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2022-11-23 | 2022-11-21 | 0.073 | 7,590,000 | +0 | 0.15% | 554,070 |
| 2022-11-22 | 2022-11-18 | 0.068 | 7,590,000 | +0 | 0.15% | 516,120 |
| 2022-11-21 | 2022-11-17 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2022-11-18 | 2022-11-16 | 0.075 | 7,590,000 | +0 | 0.15% | 569,250 |
| 2022-11-17 | 2022-11-15 | 0.083 | 7,590,000 | +0 | 0.15% | 629,970 |
| 2022-11-16 | 2022-11-14 | 0.085 | 7,590,000 | +0 | 0.15% | 645,150 |
| 2022-11-15 | 2022-11-11 | 0.083 | 7,590,000 | +0 | 0.15% | 629,970 |
| 2022-11-14 | 2022-11-10 | 0.080 | 7,590,000 | +0 | 0.15% | 607,200 |
| 2022-11-11 | 2022-11-09 | 0.080 | 7,590,000 | +0 | 0.15% | 607,200 |
| 2022-11-10 | 2022-11-08 | 0.082 | 7,590,000 | +0 | 0.15% | 622,380 |
| 2022-11-09 | 2022-11-07 | 0.090 | 7,590,000 | +0 | 0.15% | 683,100 |
| 2022-11-08 | 2022-11-04 | 0.084 | 7,590,000 | +0 | 0.15% | 637,560 |
| 2022-11-07 | 2022-11-03 | 0.079 | 7,590,000 | +0 | 0.15% | 599,610 |
| 2022-11-04 | 2022-11-02 | 0.075 | 7,590,000 | +0 | 0.15% | 569,250 |
| 2022-11-03 | 2022-11-01 | 0.075 | 7,590,000 | +0 | 0.15% | 569,250 |
| 2022-11-02 | 2022-10-31 | 0.072 | 7,590,000 | +0 | 0.15% | 546,480 |
| 2022-11-01 | 2022-10-28 | 0.069 | 7,590,000 | +0 | 0.15% | 523,710 |
| 2022-10-31 | 2022-10-27 | 0.071 | 7,590,000 | +0 | 0.15% | 538,890 |
| 2022-10-28 | 2022-10-26 | 0.073 | 7,590,000 | +0 | 0.15% | 554,070 |
| 2022-10-27 | 2022-10-25 | 0.066 | 7,590,000 | +0 | 0.15% | 500,940 |
| 2022-10-26 | 2022-10-24 | 0.066 | 7,590,000 | +0 | 0.15% | 500,940 |
| 2022-10-25 | 2022-10-21 | 0.077 | 7,590,000 | +0 | 0.15% | 584,430 |
| 2022-10-24 | 2022-10-20 | 0.077 | 7,590,000 | +0 | 0.15% | 584,430 |
| 2022-10-21 | 2022-10-19 | 0.082 | 7,590,000 | +0 | 0.15% | 622,380 |
| 2022-10-20 | 2022-10-18 | 0.078 | 7,590,000 | +0 | 0.15% | 592,020 |
| 2022-10-19 | 2022-10-17 | 0.079 | 7,590,000 | +0 | 0.15% | 599,610 |
| 2022-10-18 | 2022-10-14 | 0.084 | 7,590,000 | +0 | 0.15% | 637,560 |
| 2022-10-17 | 2022-10-13 | 0.081 | 7,590,000 | +0 | 0.15% | 614,790 |
| 2022-10-14 | 2022-10-12 | 0.082 | 7,590,000 | +0 | 0.15% | 622,380 |
| 2022-10-13 | 2022-10-11 | 0.084 | 7,590,000 | +0 | 0.15% | 637,560 |
| 2022-10-12 | 2022-10-10 | 0.092 | 7,590,000 | +0 | 0.15% | 698,280 |
| 2022-10-11 | 2022-10-07 | 0.092 | 7,590,000 | +0 | 0.15% | 698,280 |
| 2022-10-10 | 2022-10-06 | 0.093 | 7,590,000 | +0 | 0.15% | 705,870 |
| 2022-10-07 | 2022-10-05 | 0.095 | 7,590,000 | +0 | 0.15% | 721,050 |
| 2022-10-06 | 2022-10-03 | 0.092 | 7,590,000 | +0 | 0.15% | 698,280 |
| 2022-10-05 | 2022-09-30 | 0.089 | 7,590,000 | +0 | 0.15% | 675,510 |
| 2022-10-03 | 2022-09-29 | 0.084 | 7,590,000 | +0 | 0.15% | 637,560 |
| 2022-09-30 | 2022-09-28 | 0.087 | 7,590,000 | +0 | 0.15% | 660,330 |
| 2022-09-29 | 2022-09-27 | 0.087 | 7,590,000 | +0 | 0.15% | 660,330 |
| 2022-09-28 | 2022-09-26 | 0.118 | 7,590,000 | +0 | 0.15% | 895,620 |
| 2022-09-27 | 2022-09-23 | 0.121 | 7,590,000 | +0 | 0.15% | 918,390 |
| 2022-09-26 | 2022-09-22 | 0.121 | 7,590,000 | +0 | 0.15% | 918,390 |
| 2022-09-23 | 2022-09-21 | 0.119 | 7,590,000 | +0 | 0.15% | 903,210 |
| 2022-09-22 | 2022-09-20 | 0.116 | 7,590,000 | +0 | 0.15% | 880,440 |
| 2022-09-21 | 2022-09-19 | 0.120 | 7,590,000 | +0 | 0.15% | 910,800 |
| 2022-09-20 | 2022-09-16 | 0.107 | 7,590,000 | +0 | 0.15% | 812,130 |
| 2022-09-19 | 2022-09-15 | 0.100 | 7,590,000 | +0 | 0.15% | 759,000 |
| 2022-09-16 | 2022-09-14 | 0.096 | 7,590,000 | +0 | 0.15% | 728,640 |
| 2022-09-15 | 2022-09-13 | 0.096 | 7,590,000 | +0 | 0.15% | 728,640 |
| 2022-09-14 | 2022-09-09 | 0.089 | 7,590,000 | +0 | 0.15% | 675,510 |
| 2022-09-13 | 2022-09-08 | 0.085 | 7,590,000 | +0 | 0.15% | 645,150 |
| 2022-09-09 | 2022-09-07 | 0.085 | 7,590,000 | +0 | 0.15% | 645,150 |
| 2022-09-08 | 2022-09-06 | 0.086 | 7,590,000 | +0 | 0.15% | 652,740 |
| 2022-09-07 | 2022-09-05 | 0.088 | 7,590,000 | +0 | 0.15% | 667,920 |
| 2022-09-06 | 2022-09-02 | 0.088 | 7,590,000 | +0 | 0.15% | 667,920 |
| 2022-09-05 | 2022-09-01 | 0.086 | 7,590,000 | +0 | 0.15% | 652,740 |
| 2022-09-02 | 2022-08-31 | 0.088 | 7,590,000 | +0 | 0.15% | 667,920 |
| 2022-09-01 | 2022-08-30 | 0.087 | 7,590,000 | +0 | 0.15% | 660,330 |
| 2022-08-31 | 2022-08-29 | 0.090 | 7,590,000 | +0 | 0.15% | 683,100 |
| 2022-08-30 | 2022-08-26 | 0.093 | 7,590,000 | +0 | 0.15% | 705,870 |
| 2022-08-29 | 2022-08-25 | 0.089 | 7,590,000 | +0 | 0.15% | 675,510 |
| 2022-08-26 | 2022-08-24 | 0.091 | 7,590,000 | +0 | 0.15% | 690,690 |
| 2022-08-25 | 2022-08-23 | 0.092 | 7,590,000 | +0 | 0.15% | 698,280 |
| 2022-08-24 | 2022-08-22 | 0.090 | 7,590,000 | +0 | 0.15% | 683,100 |
| 2022-08-23 | 2022-08-19 | 0.093 | 7,590,000 | +0 | 0.15% | 705,870 |
| 2022-08-22 | 2022-08-18 | 0.093 | 7,590,000 | +0 | 0.15% | 705,870 |
| 2022-08-19 | 2022-08-17 | 0.088 | 7,590,000 | +0 | 0.15% | 667,920 |
| 2022-08-18 | 2022-08-16 | 0.084 | 7,590,000 | +0 | 0.15% | 637,560 |
| 2022-08-17 | 2022-08-15 | 0.087 | 7,590,000 | +0 | 0.15% | 660,330 |
| 2022-08-16 | 2022-08-12 | 0.091 | 7,590,000 | +0 | 0.15% | 690,690 |
| 2022-08-15 | 2022-08-11 | 0.091 | 7,590,000 | +0 | 0.15% | 690,690 |
| 2022-08-12 | 2022-08-10 | 0.090 | 7,590,000 | +0 | 0.15% | 683,100 |
| 2022-08-11 | 2022-08-09 | 0.093 | 7,590,000 | +0 | 0.15% | 705,870 |
| 2022-08-10 | 2022-08-08 | 0.094 | 7,590,000 | +0 | 0.15% | 713,460 |
| 2022-08-09 | 2022-08-05 | 0.094 | 7,590,000 | +0 | 0.15% | 713,460 |
| 2022-08-08 | 2022-08-04 | 0.094 | 7,590,000 | +0 | 0.15% | 713,460 |
| 2022-08-05 | 2022-08-03 | 0.090 | 7,590,000 | +0 | 0.15% | 683,100 |
| 2022-08-04 | 2022-08-02 | 0.080 | 7,590,000 | +0 | 0.15% | 607,200 |
| 2022-08-03 | 2022-08-01 | 0.081 | 7,590,000 | +0 | 0.15% | 614,790 |
| 2022-08-02 | 2022-07-29 | 0.080 | 7,590,000 | +0 | 0.15% | 607,200 |
| 2022-08-01 | 2022-07-28 | 0.082 | 7,590,000 | +0 | 0.15% | 622,380 |
| 2022-07-29 | 2022-07-27 | 0.079 | 7,590,000 | +0 | 0.15% | 599,610 |
| 2022-07-28 | 2022-07-26 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2022-07-27 | 2022-07-25 | 0.059 | 7,590,000 | +0 | 0.15% | 447,810 |
| 2022-07-26 | 2022-07-22 | 0.065 | 7,590,000 | +0 | 0.15% | 493,350 |
| 2022-07-25 | 2022-07-21 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2022-07-22 | 2022-07-20 | 0.071 | 7,590,000 | +0 | 0.15% | 538,890 |
| 2022-07-21 | 2022-07-19 | 0.091 | 7,590,000 | +0 | 0.15% | 690,690 |
| 2022-07-20 | 2022-07-18 | 0.069 | 7,590,000 | +0 | 0.15% | 523,710 |
| 2022-07-19 | 2022-07-15 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-07-18 | 2022-07-14 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2022-07-15 | 2022-07-13 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2022-07-14 | 2022-07-12 | 0.040 | 7,590,000 | +0 | 0.15% | 303,600 |
| 2022-07-13 | 2022-07-11 | 0.036 | 7,590,000 | +0 | 0.15% | 273,240 |
| 2022-07-12 | 2022-07-08 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2022-07-11 | 2022-07-07 | 0.030 | 7,590,000 | +0 | 0.15% | 227,700 |
| 2022-07-08 | 2022-07-06 | 0.030 | 7,590,000 | +0 | 0.15% | 227,700 |
| 2022-07-07 | 2022-07-05 | 0.030 | 7,590,000 | +0 | 0.15% | 227,700 |
| 2022-07-06 | 2022-07-04 | 0.031 | 7,590,000 | +0 | 0.15% | 235,290 |
| 2022-07-05 | 2022-06-30 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2022-07-04 | 2022-06-29 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2022-06-30 | 2022-06-28 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2022-06-29 | 2022-06-27 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2022-06-28 | 2022-06-24 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2022-06-27 | 2022-06-23 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2022-06-24 | 2022-06-22 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2022-06-23 | 2022-06-21 | 0.031 | 7,590,000 | +0 | 0.15% | 235,290 |
| 2022-06-22 | 2022-06-20 | 0.030 | 7,590,000 | +0 | 0.15% | 227,700 |
| 2022-06-21 | 2022-06-17 | 0.030 | 7,590,000 | +0 | 0.15% | 227,700 |
| 2022-06-20 | 2022-06-16 | 0.030 | 7,590,000 | +0 | 0.15% | 227,700 |
| 2022-06-17 | 2022-06-15 | 0.031 | 7,590,000 | +0 | 0.15% | 235,290 |
| 2022-06-16 | 2022-06-14 | 0.031 | 7,590,000 | +0 | 0.15% | 235,290 |
| 2022-06-15 | 2022-06-13 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2022-06-14 | 2022-06-10 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2022-06-13 | 2022-06-09 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2022-06-10 | 2022-06-08 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2022-06-09 | 2022-06-07 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2022-06-08 | 2022-06-06 | 0.033 | 7,590,000 | +0 | 0.15% | 250,470 |
| 2022-06-07 | 2022-06-02 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2022-06-06 | 2022-06-01 | 0.034 | 7,590,000 | +0 | 0.15% | 258,060 |
| 2022-06-02 | 2022-05-31 | 0.032 | 7,590,000 | +0 | 0.15% | 242,880 |
| 2022-06-01 | 2022-05-30 | 0.031 | 7,590,000 | +0 | 0.15% | 235,290 |
| 2022-05-31 | 2022-05-27 | 0.028 | 7,590,000 | +0 | 0.15% | 212,520 |
| 2022-05-30 | 2022-05-26 | 0.031 | 7,590,000 | +0 | 0.15% | 235,290 |
| 2022-05-27 | 2022-05-25 | 0.031 | 7,590,000 | +0 | 0.15% | 235,290 |
| 2022-05-26 | 2022-05-24 | 0.027 | 7,590,000 | +0 | 0.15% | 204,930 |
| 2022-05-25 | 2022-05-23 | 0.026 | 7,590,000 | +0 | 0.15% | 197,340 |
| 2022-05-24 | 2022-05-20 | 0.025 | 7,590,000 | +0 | 0.15% | 189,750 |
| 2022-05-23 | 2022-05-19 | 0.026 | 7,590,000 | +0 | 0.15% | 197,340 |
| 2022-05-20 | 2022-05-18 | 0.030 | 7,590,000 | +0 | 0.15% | 227,700 |
| 2022-05-19 | 2022-05-17 | 0.038 | 7,590,000 | +0 | 0.15% | 288,420 |
| 2022-05-18 | 2022-05-16 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2022-05-17 | 2022-05-13 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2022-05-16 | 2022-05-12 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2022-05-13 | 2022-05-11 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2022-05-12 | 2022-05-10 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2022-05-11 | 2022-05-06 | 0.054 | 7,590,000 | +0 | 0.15% | 409,860 |
| 2022-05-10 | 2022-05-05 | 0.054 | 7,590,000 | +0 | 0.15% | 409,860 |
| 2022-05-06 | 2022-05-04 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2022-05-05 | 2022-05-03 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2022-05-04 | 2022-04-29 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2022-05-03 | 2022-04-28 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2022-04-29 | 2022-04-27 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-04-28 | 2022-04-26 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2022-04-27 | 2022-04-25 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2022-04-26 | 2022-04-22 | 0.062 | 7,590,000 | +0 | 0.15% | 470,580 |
| 2022-04-25 | 2022-04-21 | 0.057 | 7,590,000 | +0 | 0.15% | 432,630 |
| 2022-04-22 | 2022-04-20 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2022-04-21 | 2022-04-19 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2022-04-20 | 2022-04-14 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2022-04-19 | 2022-04-13 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2022-04-14 | 2022-04-12 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2022-04-13 | 2022-04-11 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2022-04-12 | 2022-04-08 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2022-04-11 | 2022-04-07 | 0.046 | 7,590,000 | +0 | 0.15% | 349,140 |
| 2022-04-08 | 2022-04-06 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2022-04-07 | 2022-04-04 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2022-04-06 | 2022-04-01 | 0.054 | 7,590,000 | +0 | 0.15% | 409,860 |
| 2022-04-04 | 2022-03-31 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2022-04-01 | 2022-03-30 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2022-03-31 | 2022-03-29 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2022-03-30 | 2022-03-28 | 0.054 | 7,590,000 | +0 | 0.15% | 409,860 |
| 2022-03-29 | 2022-03-25 | 0.055 | 7,590,000 | +0 | 0.15% | 417,450 |
| 2022-03-28 | 2022-03-24 | 0.063 | 7,590,000 | +0 | 0.15% | 478,170 |
| 2022-03-25 | 2022-03-23 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2022-03-24 | 2022-03-22 | 0.051 | 7,590,000 | +0 | 0.15% | 387,090 |
| 2022-03-23 | 2022-03-21 | 0.049 | 7,590,000 | +0 | 0.15% | 371,910 |
| 2022-03-22 | 2022-03-18 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2022-03-21 | 2022-03-17 | 0.048 | 7,590,000 | +0 | 0.15% | 364,320 |
| 2022-03-18 | 2022-03-16 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2022-03-17 | 2022-03-15 | 0.045 | 7,590,000 | +0 | 0.15% | 341,550 |
| 2022-03-16 | 2022-03-14 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2022-03-15 | 2022-03-11 | 0.047 | 7,590,000 | +0 | 0.15% | 356,730 |
| 2022-03-14 | 2022-03-10 | 0.053 | 7,590,000 | +0 | 0.15% | 402,270 |
| 2022-03-11 | 2022-03-09 | 0.052 | 7,590,000 | +0 | 0.15% | 394,680 |
| 2022-03-10 | 2022-03-08 | 0.050 | 7,590,000 | +0 | 0.15% | 379,500 |
| 2022-03-09 | 2022-03-07 | 0.054 | 7,590,000 | +0 | 0.15% | 409,860 |
| 2022-03-08 | 2022-03-04 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2022-03-07 | 2022-03-03 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2022-03-04 | 2022-03-02 | 0.058 | 7,590,000 | +0 | 0.15% | 440,220 |
| 2022-03-03 | 2022-03-01 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-03-02 | 2022-02-28 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-03-01 | 2022-02-25 | 0.056 | 7,590,000 | +0 | 0.15% | 425,040 |
| 2022-02-28 | 2022-02-24 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-25 | 2022-02-23 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-24 | 2022-02-22 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-23 | 2022-02-21 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-22 | 2022-02-18 | 0.061 | 7,590,000 | +0 | 0.15% | 462,990 |
| 2022-02-21 | 2022-02-17 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-18 | 2022-02-16 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-17 | 2022-02-15 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-16 | 2022-02-14 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-15 | 2022-02-11 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-14 | 2022-02-10 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-11 | 2022-02-09 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-10 | 2022-02-08 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-09 | 2022-02-07 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-08 | 2022-02-04 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-02-07 | 2022-01-31 | 0.064 | 7,590,000 | +0 | 0.15% | 485,760 |
| 2022-02-04 | 2022-01-27 | 0.060 | 7,590,000 | +0 | 0.15% | 455,400 |
| 2022-01-28 | 2022-01-26 | 0.066 | 7,590,000 | +0 | 0.15% | 500,940 |
| 2022-01-27 | 2022-01-25 | 0.068 | 7,590,000 | +0 | 0.15% | 516,120 |
| 2022-01-26 | 2022-01-24 | 0.130 | 7,590,000 | +0 | 0.15% | 986,700 |
| 2022-01-25 | 2022-01-21 | 0.116 | 7,590,000 | +0 | 0.15% | 880,440 |
| 2022-01-24 | 2022-01-20 | 0.114 | 7,590,000 | +0 | 0.15% | 865,260 |
| 2022-01-21 | 2022-01-19 | 0.115 | 7,590,000 | +0 | 0.15% | 872,850 |
| 2022-01-20 | 2022-01-18 | 0.118 | 7,590,000 | +0 | 0.15% | 895,620 |
| 2022-01-19 | 2022-01-17 | 0.119 | 7,590,000 | +0 | 0.15% | 903,210 |
| 2022-01-18 | 2022-01-14 | 0.120 | 7,590,000 | +0 | 0.15% | 910,800 |
| 2022-01-17 | 2022-01-13 | 0.118 | 7,590,000 | +0 | 0.15% | 895,620 |
| 2022-01-14 | 2022-01-12 | 0.117 | 7,590,000 | +0 | 0.15% | 888,030 |
| 2022-01-13 | 2022-01-11 | 0.111 | 7,590,000 | +0 | 0.15% | 842,490 |
| 2022-01-12 | 2022-01-10 | 0.115 | 7,590,000 | +0 | 0.15% | 872,850 |
| 2022-01-11 | 2022-01-07 | 0.114 | 7,590,000 | +0 | 0.15% | 865,260 |
| 2022-01-10 | 2022-01-06 | 0.122 | 7,590,000 | +0 | 0.15% | 925,980 |
| 2022-01-07 | 2022-01-05 | 0.120 | 7,590,000 | +0 | 0.15% | 910,800 |
| 2022-01-06 | 2022-01-04 | 0.124 | 7,590,000 | +0 | 0.15% | 941,160 |
| 2022-01-05 | 2022-01-03 | 0.117 | 7,590,000 | +0 | 0.15% | 888,030 |
| 2022-01-04 | 2021-12-31 | 0.123 | 7,590,000 | +0 | 0.15% | 933,570 |
| 2022-01-03 | 2021-12-29 | 0.165 | 7,590,000 | +0 | 0.15% | 1,252,350 |
| 2021-12-30 | 2021-12-28 | 0.145 | 7,590,000 | +0 | 0.15% | 1,100,550 |
| 2021-12-29 | 2021-12-24 | 0.132 | 7,590,000 | +0 | 0.15% | 1,001,880 |
| 2021-12-28 | 2021-12-22 | 0.135 | 7,590,000 | +0 | 0.15% | 1,024,650 |
| 2021-12-23 | 2021-12-21 | 0.134 | 7,590,000 | +0 | 0.15% | 1,017,060 |
| 2021-12-22 | 2021-12-20 | 0.136 | 7,590,000 | +0 | 0.15% | 1,032,240 |
| 2021-12-21 | 2021-12-17 | 0.135 | 7,590,000 | +0 | 0.15% | 1,024,650 |
| 2021-12-20 | 2021-12-16 | 0.139 | 7,590,000 | +0 | 0.15% | 1,055,010 |
| 2021-12-17 | 2021-12-15 | 0.145 | 7,590,000 | +0 | 0.15% | 1,100,550 |
| 2021-12-16 | 2021-12-14 | 0.156 | 7,590,000 | +0 | 0.15% | 1,184,040 |
| 2021-12-15 | 2021-12-13 | 0.156 | 7,590,000 | +0 | 0.15% | 1,184,040 |
| 2021-12-14 | 2021-12-10 | 0.159 | 7,590,000 | +0 | 0.15% | 1,206,810 |
| 2021-12-13 | 2021-12-09 | 0.160 | 7,590,000 | +0 | 0.15% | 1,214,400 |
| 2021-12-10 | 2021-12-08 | 0.154 | 7,590,000 | +0 | 0.15% | 1,168,860 |
| 2021-12-09 | 2021-12-07 | 0.157 | 7,590,000 | +0 | 0.15% | 1,191,630 |
| 2021-12-08 | 2021-12-06 | 0.151 | 7,590,000 | +0 | 0.15% | 1,146,090 |
| 2021-12-07 | 2021-12-03 | 0.168 | 7,590,000 | +0 | 0.15% | 1,275,120 |
| 2021-12-06 | 2021-12-02 | 0.150 | 7,590,000 | +0 | 0.15% | 1,138,500 |
| 2021-12-03 | 2021-12-01 | 0.150 | 7,590,000 | +0 | 0.15% | 1,138,500 |
| 2021-12-02 | 2021-11-30 | 0.146 | 7,590,000 | +0 | 0.15% | 1,108,140 |
| 2021-12-01 | 2021-11-29 | 0.153 | 7,590,000 | +0 | 0.15% | 1,161,270 |
| 2021-11-30 | 2021-11-26 | 0.154 | 7,590,000 | +0 | 0.15% | 1,168,860 |
| 2021-11-29 | 2021-11-25 | 0.155 | 7,590,000 | +10,000 | 0.15% | 1,176,450 |
| 2017-06-02 | 2017-05-31 | 0.310 | 7,580,000 | -160,000 | 0.15% | 2,349,800 |
| 2017-04-28 | 2017-04-26 | 0.335 | 7,740,000 | +100,000 | 0.15% | 2,592,900 |
| 2017-04-11 | 2017-04-07 | 0.350 | 7,640,000 | -280,000 | 0.15% | 2,674,000 |
| 2017-04-10 | 2017-04-06 | 0.350 | 7,920,000 | -20,000 | 0.15% | 2,772,000 |
| 2017-04-07 | 2017-04-05 | 0.355 | 7,940,000 | -60,000 | 0.15% | 2,818,700 |
| 2017-04-03 | 2017-03-30 | 0.365 | 8,000,000 | -200,000 | 0.15% | 2,920,000 |
| 2017-03-28 | 2017-03-24 | 0.385 | 8,200,000 | -20,000 | 0.16% | 3,157,000 |
| 2017-03-27 | 2017-03-23 | 0.405 | 8,220,000 | +100,000 | 0.16% | 3,329,100 |
| 2017-03-24 | 2017-03-22 | 0.370 | 8,120,000 | +40,000 | 0.16% | 3,004,400 |
| 2017-03-22 | 2017-03-20 | 0.395 | 8,080,000 | +140,000 | 0.16% | 3,191,600 |
| 2017-03-21 | 2017-03-17 | 0.400 | 7,940,000 | -100,000 | 0.15% | 3,176,000 |
| 2017-03-20 | 2017-03-16 | 0.400 | 8,040,000 | +60,000 | 0.15% | 3,216,000 |
| 2017-03-15 | 2017-03-13 | 0.390 | 7,980,000 | +60,000 | 0.15% | 3,112,200 |
| 2017-03-14 | 2017-03-10 | 0.395 | 7,920,000 | -80,000 | 0.15% | 3,128,400 |
| 2017-03-13 | 2017-03-09 | 0.395 | 8,000,000 | -60,000 | 0.15% | 3,160,000 |
| 2017-03-09 | 2017-03-07 | 0.370 | 8,060,000 | +40,000 | 0.15% | 2,982,200 |
| 2017-03-02 | 2017-02-28 | 0.375 | 8,020,000 | +60,000 | 0.15% | 3,007,500 |
| 2017-02-28 | 2017-02-24 | 0.400 | 7,960,000 | -60,000 | 0.15% | 3,184,000 |
| 2017-02-24 | 2017-02-22 | 0.365 | 8,020,000 | +80,000 | 0.15% | 2,927,300 |
| 2017-02-22 | 2017-02-20 | 0.345 | 7,940,000 | +20,000 | 0.15% | 2,739,300 |
| 2017-02-17 | 2017-02-15 | 0.350 | 7,920,000 | -20,000 | 0.15% | 2,772,000 |
| 2017-02-16 | 2017-02-14 | 0.350 | 7,940,000 | +100,000 | 0.15% | 2,779,000 |
| 2017-02-15 | 2017-02-13 | 0.360 | 7,840,000 | +20,000 | 0.15% | 2,822,400 |
| 2017-02-13 | 2017-02-09 | 0.400 | 7,820,000 | -20,000 | 0.15% | 3,128,000 |
| 2017-02-07 | 2017-02-03 | 0.395 | 7,840,000 | -40,000 | 0.15% | 3,096,800 |
| 2017-02-06 | 2017-02-02 | 0.370 | 7,880,000 | -20,000 | 0.15% | 2,915,600 |
| 2017-02-01 | 2017-01-25 | 0.345 | 7,900,000 | -100,000 | 0.15% | 2,725,500 |
| 2017-01-23 | 2017-01-19 | 0.305 | 8,000,000 | -20,000 | 0.15% | 2,440,000 |
| 2017-01-16 | 2017-01-12 | 0.335 | 8,020,000 | +140,000 | 0.15% | 2,686,700 |
| 2017-01-13 | 2017-01-11 | 0.350 | 7,880,000 | -60,000 | 0.15% | 2,758,000 |
| 2017-01-10 | 2017-01-06 | 0.295 | 7,940,000 | +40,000 | 0.15% | 2,342,300 |
| 2017-01-04 | 2016-12-30 | 0.310 | 7,900,000 | +20,000 | 0.15% | 2,449,000 |
| 2016-12-30 | 2016-12-28 | 0.305 | 7,880,000 | +20,000 | 0.15% | 2,403,400 |
| 2016-12-22 | 2016-12-20 | 0.300 | 7,860,000 | +120,000 | 0.15% | 2,358,000 |
| 2016-12-16 | 2016-12-14 | 0.335 | 7,740,000 | -20,000 | 0.15% | 2,592,900 |
| 2016-12-15 | 2016-12-13 | 0.320 | 7,760,000 | -200,000 | 0.15% | 2,483,200 |
| 2016-12-14 | 2016-12-12 | 0.330 | 7,960,000 | -40,000 | 0.15% | 2,626,800 |
| 2016-12-13 | 2016-12-09 | 0.365 | 8,000,000 | -240,000 | 0.15% | 2,920,000 |
| 2016-12-09 | 2016-12-07 | 0.380 | 8,240,000 | +260,000 | 0.16% | 3,131,200 |
| 2016-12-08 | 2016-12-06 | 0.410 | 7,980,000 | +240,000 | 0.15% | 3,271,800 |
| 2016-11-28 | 2016-11-24 | 0.315 | 7,740,000 | +40,000 | 0.15% | 2,438,100 |
| 2016-11-25 | 2016-11-23 | 0.320 | 7,700,000 | -180,000 | 0.15% | 2,464,000 |
| 2016-11-23 | 2016-11-21 | 0.325 | 7,880,000 | +60,000 | 0.15% | 2,561,000 |
| 2016-11-22 | 2016-11-18 | 0.355 | 7,820,000 | +20,000 | 0.15% | 2,776,100 |
| 2016-11-17 | 2016-11-15 | 0.355 | 7,800,000 | +220,000 | 0.15% | 2,769,000 |
| 2016-11-11 | 2016-11-09 | 0.360 | 7,580,000 | -100,000 | 0.15% | 2,728,800 |
| 2016-11-04 | 2016-11-02 | 0.295 | 7,680,000 | +100,000 | 0.33% | 2,265,600 |
| 2016-10-27 | 2016-10-25 | 0.280 | 7,580,000 | -200,000 | 0.32% | 2,122,400 |
| 2016-10-26 | 2016-10-24 | 0.233 | 7,780,000 | -300,000 | 0.33% | 1,812,740 |
| 2016-10-20 | 2016-10-18 | 0.203 | 8,080,000 | +260,000 | 0.35% | 1,640,240 |
| 2016-10-19 | 2016-10-17 | 0.192 | 7,820,000 | +20,000 | 0.33% | 1,501,440 |
| 2016-10-17 | 2016-10-13 | 0.190 | 7,800,000 | +60,000 | 0.33% | 1,482,000 |
| 2016-10-06 | 2016-10-04 | 0.195 | 7,740,000 | -100,000 | 0.33% | 1,509,300 |
| 2016-09-30 | 2016-09-28 | 0.204 | 7,840,000 | -80,000 | 0.34% | 1,599,360 |
| 2016-09-29 | 2016-09-27 | 0.200 | 7,920,000 | -20,000 | 0.34% | 1,584,000 |
| 2016-09-26 | 2016-09-22 | 0.202 | 7,940,000 | +20,000 | 0.34% | 1,603,880 |
| 2016-09-23 | 2016-09-21 | 0.207 | 7,920,000 | +340,000 | 0.34% | 1,639,440 |
| 2016-09-20 | 2016-09-15 | 0.212 | 7,580,000 | -40,000 | 0.32% | 1,606,960 |
| 2016-09-19 | 2016-09-14 | 0.214 | 7,620,000 | +40,000 | 0.33% | 1,630,680 |
| 2016-09-13 | 2016-09-09 | 0.218 | 7,580,000 | -180,000 | 0.32% | 1,652,440 |
| 2016-09-12 | 2016-09-08 | 0.220 | 7,760,000 | -40,000 | 0.33% | 1,707,200 |
| 2016-09-09 | 2016-09-07 | 0.220 | 7,800,000 | +120,000 | 0.33% | 1,716,000 |
| 2016-09-05 | 2016-09-01 | 0.206 | 7,680,000 | -40,000 | 0.33% | 1,582,080 |
| 2016-09-02 | 2016-08-31 | 0.207 | 7,720,000 | -20,000 | 0.33% | 1,598,040 |
| 2016-09-01 | 2016-08-30 | 0.220 | 7,740,000 | -40,000 | 0.33% | 1,702,800 |
| 2016-08-31 | 2016-08-29 | 0.210 | 7,780,000 | -100,000 | 0.33% | 1,633,800 |
| 2016-08-26 | 2016-08-24 | 0.181 | 7,880,000 | +120,000 | 0.34% | 1,426,280 |
| 2016-08-25 | 2016-08-23 | 0.182 | 7,760,000 | -160,000 | 0.33% | 1,412,320 |
| 2016-08-23 | 2016-08-19 | 0.171 | 7,920,000 | +140,000 | 0.34% | 1,354,320 |
| 2016-08-19 | 2016-08-17 | 0.173 | 7,780,000 | -60,000 | 0.33% | 1,345,940 |
| 2016-08-17 | 2016-08-15 | 0.188 | 7,840,000 | -80,000 | 0.34% | 1,473,920 |
| 2016-08-16 | 2016-08-12 | 0.185 | 7,920,000 | +240,000 | 0.34% | 1,465,200 |
| 2016-08-15 | 2016-08-11 | 0.194 | 7,680,000 | +40,000 | 0.33% | 1,489,920 |
| 2016-08-12 | 2016-08-10 | 0.198 | 7,640,000 | -220,000 | 0.33% | 1,512,720 |
| 2016-08-10 | 2016-08-08 | 0.206 | 7,860,000 | -200,000 | 0.34% | 1,619,160 |
| 2016-08-09 | 2016-08-05 | 0.209 | 8,060,000 | +160,000 | 0.34% | 1,684,540 |
| 2016-08-08 | 2016-08-04 | 0.204 | 7,900,000 | +280,000 | 0.34% | 1,611,600 |
| 2016-08-05 | 2016-08-03 | 0.183 | 7,620,000 | -220,000 | 0.33% | 1,394,460 |
| 2016-08-04 | 2016-08-01 | 0.168 | 7,840,000 | -220,000 | 0.34% | 1,317,120 |
| 2016-08-03 | 2016-07-29 | 0.176 | 8,060,000 | -80,000 | 0.34% | 1,418,560 |
| 2016-08-01 | 2016-07-28 | 0.191 | 8,140,000 | +240,000 | 0.35% | 1,554,740 |
| 2016-07-29 | 2016-07-27 | 0.204 | 7,900,000 | +160,000 | 0.34% | 1,611,600 |
| 2016-07-28 | 2016-07-26 | 0.211 | 7,740,000 | -20,000 | 0.33% | 1,633,140 |
| 2016-07-27 | 2016-07-25 | 0.213 | 7,760,000 | -180,000 | 0.33% | 1,652,880 |
| 2016-07-26 | 2016-07-22 | 0.206 | 7,940,000 | -80,000 | 0.34% | 1,635,640 |
| 2016-07-25 | 2016-07-21 | 0.204 | 8,020,000 | +260,000 | 0.34% | 1,636,080 |
| 2016-07-22 | 2016-07-20 | 0.219 | 7,760,000 | -160,000 | 0.33% | 1,699,440 |
| 2016-07-21 | 2016-07-19 | 0.220 | 7,920,000 | +120,000 | 0.34% | 1,742,400 |
| 2016-07-20 | 2016-07-18 | 0.226 | 7,800,000 | +60,000 | 0.33% | 1,762,800 |
| 2016-07-19 | 2016-07-15 | 0.192 | 7,740,000 | -80,000 | 0.33% | 1,486,080 |
| 2016-07-18 | 2016-07-14 | 0.230 | 7,820,000 | +240,000 | 0.33% | 1,798,600 |
| 2016-06-21 | 2016-06-17 | 0.173 | 7,580,000 | -80,000 | 0.32% | 1,311,340 |
| 2016-06-16 | 2016-06-14 | 0.179 | 7,660,000 | -260,000 | 0.33% | 1,371,140 |
| 2016-06-13 | 2016-06-08 | 0.172 | 7,920,000 | -40,000 | 0.34% | 1,362,240 |
| 2016-06-10 | 2016-06-07 | 0.170 | 7,960,000 | -100,000 | 0.34% | 1,353,200 |
| 2016-06-06 | 2016-06-02 | 0.181 | 8,060,000 | -100,000 | 0.34% | 1,458,860 |
| 2016-05-31 | 2016-05-27 | 0.166 | 8,160,000 | -20,000 | 0.35% | 1,354,560 |
| 2016-05-30 | 2016-05-26 | 0.168 | 8,180,000 | -100,000 | 0.35% | 1,374,240 |
| 2016-05-16 | 2016-05-12 | 0.175 | 8,280,000 | +40,000 | 0.35% | 1,449,000 |
| 2016-05-10 | 2016-05-06 | 0.175 | 8,240,000 | +100,000 | 0.35% | 1,442,000 |
| 2016-04-29 | 2016-04-27 | 0.179 | 8,140,000 | -100,000 | 0.35% | 1,457,060 |
| 2016-04-27 | 2016-04-25 | 0.183 | 8,240,000 | +260,000 | 0.35% | 1,507,920 |
| 2016-04-26 | 2016-04-22 | 0.183 | 7,980,000 | -180,000 | 0.34% | 1,460,340 |
| 2016-04-21 | 2016-04-19 | 0.186 | 8,160,000 | +100,000 | 0.35% | 1,517,760 |
| 2016-04-20 | 2016-04-18 | 0.186 | 8,060,000 | +100,000 | 0.34% | 1,499,160 |
| 2016-04-18 | 2016-04-14 | 0.189 | 7,960,000 | -80,000 | 0.34% | 1,504,440 |
| 2016-04-14 | 2016-04-12 | 0.190 | 8,040,000 | -200,000 | 0.34% | 1,527,600 |
| 2016-03-23 | 2016-03-21 | 0.187 | 8,240,000 | +200,000 | 0.35% | 1,540,880 |
| 2016-03-22 | 2016-03-18 | 0.192 | 8,040,000 | -200,000 | 0.34% | 1,543,680 |
| 2016-03-18 | 2016-03-16 | 0.178 | 8,240,000 | +60,000 | 0.35% | 1,466,720 |
| 2016-03-14 | 2016-03-10 | 0.181 | 8,180,000 | +80,000 | 0.35% | 1,480,580 |
| 2016-03-11 | 2016-03-09 | 0.182 | 8,100,000 | -100,000 | 0.35% | 1,474,200 |
| 2016-03-10 | 2016-03-08 | 0.185 | 8,200,000 | +20,000 | 0.35% | 1,517,000 |
| 2016-03-09 | 2016-03-07 | 0.187 | 8,180,000 | -100,000 | 0.35% | 1,529,660 |
| 2016-03-07 | 2016-03-03 | 0.185 | 8,280,000 | +40,000 | 0.35% | 1,531,800 |
| 2016-03-03 | 2016-03-01 | 0.169 | 8,240,000 | +80,000 | 0.35% | 1,392,560 |
| 2016-03-02 | 2016-02-29 | 0.164 | 8,160,000 | -20,000 | 0.35% | 1,338,240 |
| 2016-02-26 | 2016-02-24 | 0.178 | 8,180,000 | +120,000 | 0.35% | 1,456,040 |
| 2016-02-25 | 2016-02-23 | 0.180 | 8,060,000 | -200,000 | 0.34% | 1,450,800 |
| 2016-02-23 | 2016-02-19 | 0.185 | 8,260,000 | +60,000 | 0.35% | 1,528,100 |
| 2016-02-19 | 2016-02-17 | 0.192 | 8,200,000 | -40,000 | 0.35% | 1,574,400 |
| 2016-02-18 | 2016-02-16 | 0.195 | 8,240,000 | +140,000 | 0.35% | 1,606,800 |
| 2016-02-16 | 2016-02-12 | 0.175 | 8,100,000 | +140,000 | 0.35% | 1,417,500 |
| 2016-02-15 | 2016-02-11 | 0.176 | 7,960,000 | -20,000 | 0.34% | 1,400,960 |
| 2016-02-12 | 2016-02-05 | 0.181 | 7,980,000 | +200,000 | 0.34% | 1,444,380 |
| 2016-02-11 | 2016-02-04 | 0.176 | 7,780,000 | -100,000 | 0.33% | 1,369,280 |
| 2016-02-05 | 2016-02-03 | 0.177 | 7,880,000 | +140,000 | 0.34% | 1,394,760 |
| 2016-02-04 | 2016-02-02 | 0.185 | 7,740,000 | +160,000 | 0.33% | 1,431,900 |
| 2016-02-03 | 2016-02-01 | 0.181 | 7,580,000 | -60,000 | 0.32% | 1,371,980 |
| 2016-02-02 | 2016-01-29 | 0.182 | 7,640,000 | +60,000 | 0.33% | 1,390,480 |
| 2016-01-22 | 2016-01-20 | 0.151 | 7,580,000 | +6,064,000 | 0.32% | 1,144,580 |
| 2016-01-11 | 2016-01-07 | 4.700 | 1,516,000 | +1,212,800 | 0.32% | 7,125,200 |
| 2015-12-03 | 2015-12-01 | 5.450 | 303,200 | -16,400 | 0.32% | 1,652,440 |
| 2015-11-27 | 2015-11-25 | 5.550 | 319,600 | +2,000 | 0.34% | 1,773,780 |
| 2015-11-26 | 2015-11-24 | 5.650 | 317,600 | -5,600 | 0.34% | 1,794,440 |
| 2015-11-06 | 2015-11-04 | 6.400 | 323,200 | +5,600 | 0.35% | 2,068,480 |
| 2015-11-05 | 2015-11-03 | 6.400 | 317,600 | -400 | 0.34% | 2,032,640 |
| 2015-11-04 | 2015-11-02 | 6.350 | 318,000 | -1,600 | 0.34% | 2,019,300 |
| 2015-11-03 | 2015-10-30 | 6.700 | 319,600 | -1,600 | 0.34% | 2,141,320 |
| 2015-11-02 | 2015-10-29 | 5.850 | 321,200 | +11,600 | 0.34% | 1,879,020 |
| 2015-10-30 | 2015-10-28 | 6.000 | 309,600 | +1,200 | 0.33% | 1,857,600 |
| 2015-10-29 | 2015-10-27 | 6.250 | 308,400 | +2,400 | 0.33% | 1,927,500 |
| 2015-10-27 | 2015-10-23 | 6.450 | 306,000 | -400 | 0.33% | 1,973,700 |
| 2015-10-23 | 2015-10-20 | 6.250 | 306,400 | +800 | 0.33% | 1,915,000 |
| 2015-10-22 | 2015-10-19 | 6.350 | 305,600 | -400 | 0.33% | 1,940,560 |
| 2015-10-19 | 2015-10-15 | 6.400 | 306,000 | -2,400 | 0.33% | 1,958,400 |
| 2015-10-16 | 2015-10-14 | 6.500 | 308,400 | -9,600 | 0.33% | 2,004,600 |
| 2015-10-15 | 2015-10-13 | 6.700 | 318,000 | -400 | 0.34% | 2,130,600 |
| 2015-10-14 | 2015-10-12 | 6.750 | 318,400 | -2,000 | 0.34% | 2,149,200 |
| 2015-10-12 | 2015-10-08 | 6.900 | 320,400 | +800 | 0.34% | 2,210,760 |
| 2015-10-09 | 2015-10-07 | 6.850 | 319,600 | -800 | 0.34% | 2,189,260 |
| 2015-10-08 | 2015-10-06 | 6.700 | 320,400 | -800 | 0.34% | 2,146,680 |
| 2015-10-07 | 2015-10-05 | 6.850 | 321,200 | +5,600 | 0.34% | 2,200,220 |
| 2015-10-06 | 2015-10-02 | 6.800 | 315,600 | -7,600 | 0.34% | 2,146,080 |
| 2015-10-05 | 2015-09-30 | 6.700 | 323,200 | +400 | 0.35% | 2,165,440 |
| 2015-10-02 | 2015-09-29 | 7.000 | 322,800 | +8,800 | 0.34% | 2,259,600 |
| 2015-09-30 | 2015-09-25 | 6.400 | 314,000 | +10,800 | 0.34% | 2,009,600 |
| 2015-09-15 | 2015-09-11 | 5.300 | 303,200 | -143,600 | 0.32% | 1,606,960 |
| 2015-09-14 | 2015-09-10 | 5.150 | 446,800 | -426,400 | 0.48% | 2,301,020 |
| 2015-09-11 | 2015-09-09 | 5.350 | 873,200 | -1,600 | 0.93% | 4,671,620 |
| 2015-09-10 | 2015-09-08 | 5.400 | 874,800 | +140,000 | 0.93% | 4,723,920 |
| 2015-09-09 | 2015-09-07 | 5.350 | 734,800 | +431,600 | 0.78% | 3,931,180 |
| 2015-08-28 | 2015-08-26 | 5.400 | 303,200 | -432,800 | 0.32% | 1,637,280 |
| 2015-08-27 | 2015-08-25 | 5.450 | 736,000 | +415,600 | 0.79% | 4,011,200 |
| 2015-08-26 | 2015-08-24 | 5.300 | 320,400 | -2,800 | 0.34% | 1,698,120 |
| 2015-08-24 | 2015-08-20 | 5.650 | 323,200 | +800 | 0.35% | 1,826,080 |
| 2015-08-20 | 2015-08-18 | 5.950 | 322,400 | +1,600 | 0.34% | 1,918,280 |
| 2015-08-19 | 2015-08-17 | 5.800 | 320,800 | -400 | 0.34% | 1,860,640 |
| 2015-08-18 | 2015-08-14 | 5.850 | 321,200 | +3,200 | 0.34% | 1,879,020 |
| 2015-08-17 | 2015-08-13 | 6.050 | 318,000 | -2,400 | 0.34% | 1,923,900 |
| 2015-08-13 | 2015-08-11 | 6.350 | 320,400 | +1,200 | 0.34% | 2,034,540 |
| 2015-08-12 | 2015-08-10 | 6.500 | 319,200 | +11,600 | 0.34% | 2,074,800 |
| 2015-08-11 | 2015-08-07 | 6.500 | 307,600 | -11,600 | 0.33% | 1,999,400 |
| 2015-08-10 | 2015-08-06 | 6.450 | 319,200 | +6,000 | 0.34% | 2,058,840 |
| 2015-08-07 | 2015-08-05 | 6.500 | 313,200 | +10,000 | 0.33% | 2,035,800 |
| 2015-08-06 | 2015-08-04 | 6.600 | 303,200 | -9,200 | 0.32% | 2,001,120 |
| 2015-08-05 | 2015-08-03 | 6.600 | 312,400 | -2,800 | 0.33% | 2,061,840 |
| 2015-08-04 | 2015-07-31 | 7.250 | 315,200 | -1,200 | 0.34% | 2,285,200 |
| 2015-08-03 | 2015-07-30 | 7.400 | 316,400 | +5,200 | 0.34% | 2,341,360 |
| 2015-07-31 | 2015-07-29 | 7.550 | 311,200 | +2,400 | 0.33% | 2,349,560 |
| 2015-07-30 | 2015-07-28 | 7.450 | 308,800 | -8,400 | 0.33% | 2,300,560 |
| 2015-07-29 | 2015-07-27 | 7.250 | 317,200 | +800 | 0.34% | 2,299,700 |
| 2015-07-28 | 2015-07-24 | 8.850 | 316,400 | +800 | 0.34% | 2,800,140 |
| 2015-07-27 | 2015-07-23 | 9.200 | 315,600 | -3,600 | 0.34% | 2,903,520 |
| 2015-07-24 | 2015-07-22 | 9.250 | 319,200 | +3,200 | 0.34% | 2,952,600 |
| 2015-07-23 | 2015-07-21 | 8.300 | 316,000 | -2,400 | 0.34% | 2,622,800 |
| 2015-07-22 | 2015-07-20 | 8.750 | 318,400 | +8,000 | 0.34% | 2,786,000 |
| 2015-07-21 | 2015-07-17 | 7.400 | 310,400 | -8,800 | 0.33% | 2,296,960 |
| 2015-07-20 | 2015-07-16 | 7.350 | 319,200 | +4,800 | 0.34% | 2,346,120 |
| 2015-07-17 | 2015-07-15 | 7.000 | 314,400 | -4,800 | 0.34% | 2,200,800 |
| 2015-07-16 | 2015-07-14 | 7.650 | 319,200 | +11,600 | 0.34% | 2,441,880 |
| 2015-07-15 | 2015-07-13 | 6.150 | 307,600 | +4,400 | 0.33% | 1,891,740 |
| 2015-07-03 | 2015-06-30 | 7.350 | 303,200 | -1,200 | 0.32% | 2,228,520 |
| 2015-07-02 | 2015-06-29 | 7.150 | 304,400 | -14,400 | 0.33% | 2,176,460 |
| 2015-06-30 | 2015-06-26 | 7.500 | 318,800 | -400 | 0.34% | 2,391,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 319,200 | +11,200 | 0.34% | 2,457,840 |
| 2015-06-26 | 2015-06-24 | 7.950 | 308,000 | +4,800 | 0.33% | 2,448,600 |
| 2015-06-25 | 2015-06-23 | 7.050 | 303,200 | -16,000 | 0.32% | 2,137,560 |
| 2015-06-24 | 2015-06-22 | 6.850 | 319,200 | +12,000 | 0.34% | 2,186,520 |
| 2015-06-23 | 2015-06-19 | 7.200 | 307,200 | +400 | 0.33% | 2,211,840 |
| 2015-06-19 | 2015-06-17 | 7.400 | 306,800 | +3,600 | 0.33% | 2,270,320 |
| 2015-06-18 | 2015-06-16 | 7.250 | 303,200 | -18,000 | 0.32% | 2,198,200 |
| 2015-06-16 | 2015-06-12 | 8.000 | 321,200 | +5,600 | 0.34% | 2,569,600 |
| 2015-06-15 | 2015-06-11 | 6.550 | 315,600 | -5,200 | 0.34% | 2,067,180 |
| 2015-06-12 | 2015-06-10 | 6.100 | 320,800 | +17,600 | 0.34% | 1,956,880 |
| 2015-06-10 | 2015-06-08 | 6.450 | 303,200 | -12,800 | 0.32% | 1,955,640 |
| 2015-06-09 | 2015-06-05 | 6.300 | 316,000 | -3,200 | 0.34% | 1,990,800 |
| 2015-06-08 | 2015-06-04 | 6.600 | 319,200 | -2,000 | 0.34% | 2,106,720 |
| 2015-06-05 | 2015-06-03 | 6.900 | 321,200 | +14,400 | 0.34% | 2,216,280 |
| 2015-06-03 | 2015-06-01 | 6.400 | 306,800 | -400 | 0.33% | 1,963,520 |
| 2015-06-02 | 2015-05-29 | 6.400 | 307,200 | -7,200 | 0.33% | 1,966,080 |
| 2015-06-01 | 2015-05-28 | 6.300 | 314,400 | -8,800 | 0.34% | 1,980,720 |
| 2015-05-29 | 2015-05-27 | 6.500 | 323,200 | +16,800 | 0.35% | 2,100,800 |
| 2015-05-28 | 2015-05-26 | 5.750 | 306,400 | +3,200 | 0.33% | 1,761,800 |
| 2015-05-27 | 2015-05-22 | 5.850 | 303,200 | -20,800 | 0.32% | 1,773,720 |
| 2015-05-26 | 2015-05-21 | 5.600 | 324,000 | -2,400 | 0.35% | 1,814,400 |
| 2015-05-22 | 2015-05-20 | 5.850 | 326,400 | +1,600 | 0.35% | 1,909,440 |
| 2015-05-21 | 2015-05-19 | 5.250 | 324,800 | +2,000 | 0.35% | 1,705,200 |
| 2015-05-20 | 2015-05-18 | 5.150 | 322,800 | +1,200 | 0.34% | 1,662,420 |
| 2015-05-19 | 2015-05-15 | 5.050 | 321,600 | +4,400 | 0.34% | 1,624,080 |
| 2015-05-18 | 2015-05-14 | 5.200 | 317,200 | +4,000 | 0.34% | 1,649,440 |
| 2015-05-15 | 2015-05-13 | 5.150 | 313,200 | -400 | 0.33% | 1,612,980 |
| 2015-05-14 | 2015-05-12 | 5.250 | 313,600 | +800 | 0.34% | 1,646,400 |
| 2015-05-13 | 2015-05-11 | 5.400 | 312,800 | +400 | 0.33% | 1,689,120 |
| 2015-05-12 | 2015-05-08 | 5.350 | 312,400 | -1,600 | 0.33% | 1,671,340 |
| 2015-05-11 | 2015-05-07 | 5.200 | 314,000 | -3,600 | 0.34% | 1,632,800 |
| 2015-05-08 | 2015-05-06 | 5.350 | 317,600 | -8,800 | 0.34% | 1,699,160 |
| 2015-05-07 | 2015-05-05 | 5.300 | 326,400 | +5,600 | 0.35% | 1,729,920 |
| 2015-05-06 | 2015-05-04 | 5.600 | 320,800 | -2,800 | 0.34% | 1,796,480 |
| 2015-05-04 | 2015-04-29 | 5.150 | 323,600 | -400 | 0.35% | 1,666,540 |
| 2015-04-29 | 2015-04-27 | 5.300 | 324,000 | +1,200 | 0.35% | 1,717,200 |
| 2015-04-28 | 2015-04-24 | 5.350 | 322,800 | -400 | 0.34% | 1,726,980 |
| 2015-04-27 | 2015-04-23 | 5.500 | 323,200 | -800 | 0.35% | 1,777,600 |
| 2015-04-24 | 2015-04-22 | 5.650 | 324,000 | +8,000 | 0.35% | 1,830,600 |
| 2015-04-22 | 2015-04-20 | 5.300 | 316,000 | -4,000 | 0.34% | 1,674,800 |
| 2015-04-21 | 2015-04-17 | 4.900 | 320,000 | -9,200 | 0.34% | 1,568,000 |
| 2015-04-13 | 2015-04-09 | 4.550 | 329,200 | +7,600 | 0.36% | 1,497,860 |
| 2015-04-08 | 2015-04-01 | 4.550 | 321,600 | +4,800 | 0.35% | 1,463,280 |
| 2015-04-01 | 2015-03-30 | 4.400 | 316,800 | -10,000 | 0.34% | 1,393,920 |
| 2015-03-31 | 2015-03-27 | 4.600 | 326,800 | -3,600 | 0.36% | 1,503,280 |
| 2015-03-27 | 2015-03-25 | 4.350 | 330,400 | -800 | 0.36% | 1,437,240 |
| 2015-03-20 | 2015-03-18 | 4.500 | 331,200 | +5,600 | 0.36% | 1,490,400 |
| 2015-03-17 | 2015-03-13 | 4.250 | 325,600 | +4,800 | 0.35% | 1,383,800 |
| 2015-03-16 | 2015-03-12 | 4.050 | 320,800 | -7,600 | 0.35% | 1,299,240 |
| 2015-03-12 | 2015-03-10 | 4.250 | 328,400 | +7,200 | 0.36% | 1,395,700 |
| 2015-03-05 | 2015-03-03 | 4.700 | 321,200 | +15,200 | 0.35% | 1,509,640 |
| 2015-03-03 | 2015-02-27 | 4.850 | 306,000 | +800 | 0.33% | 1,484,100 |
| 2015-02-23 | 2015-02-16 | 4.600 | 305,200 | -8,000 | 0.33% | 1,403,920 |
| 2015-02-17 | 2015-02-13 | 4.650 | 313,200 | -9,200 | 0.34% | 1,456,380 |
| 2015-02-16 | 2015-02-12 | 4.550 | 322,400 | -4,800 | 0.35% | 1,466,920 |
| 2015-02-13 | 2015-02-11 | 4.450 | 327,200 | +800 | 0.36% | 1,456,040 |
| 2015-02-12 | 2015-02-10 | 4.500 | 326,400 | +1,200 | 0.35% | 1,468,800 |
| 2015-02-09 | 2015-02-05 | 5.000 | 325,200 | +7,200 | 0.35% | 1,626,000 |
| 2015-02-03 | 2015-01-30 | 5.200 | 318,000 | +1,200 | 0.35% | 1,653,600 |
| 2015-01-28 | 2015-01-26 | 5.100 | 316,800 | +13,600 | 0.34% | 1,615,680 |
| 2015-01-16 | 2015-01-14 | 4.900 | 303,200 | -1,200 | 0.33% | 1,485,680 |
| 2015-01-15 | 2015-01-13 | 5.100 | 304,400 | -10,800 | 0.33% | 1,552,440 |
| 2015-01-14 | 2015-01-12 | 4.250 | 315,200 | -5,200 | 0.34% | 1,339,600 |
| 2015-01-07 | 2015-01-05 | 4.500 | 320,400 | +1,200 | 0.35% | 1,441,800 |
| 2015-01-06 | 2015-01-02 | 4.600 | 319,200 | -1,200 | 0.35% | 1,468,320 |
| 2015-01-02 | 2014-12-29 | 4.500 | 320,400 | +400 | 0.35% | 1,441,800 |
| 2014-12-19 | 2014-12-17 | 4.500 | 320,000 | +400 | 0.35% | 1,440,000 |
| 2014-12-18 | 2014-12-16 | 4.650 | 319,600 | -800 | 0.35% | 1,486,140 |
| 2014-12-16 | 2014-12-12 | 4.500 | 320,400 | +4,800 | 0.35% | 1,441,800 |
| 2014-12-15 | 2014-12-11 | 4.450 | 315,600 | +8,800 | 0.34% | 1,404,420 |
| 2014-12-12 | 2014-12-10 | 4.600 | 306,800 | -11,600 | 0.33% | 1,411,280 |
| 2014-12-05 | 2014-12-03 | 5.100 | 318,400 | +2,000 | 0.35% | 1,623,840 |
| 2014-12-02 | 2014-11-28 | 5.200 | 316,400 | +5,200 | 0.34% | 1,645,280 |
| 2014-11-27 | 2014-11-25 | 5.300 | 311,200 | -2,000 | 0.34% | 1,649,360 |
| 2014-11-26 | 2014-11-24 | 5.250 | 313,200 | +400 | 0.34% | 1,644,300 |
| 2014-11-20 | 2014-11-18 | 5.300 | 312,800 | +2,800 | 0.34% | 1,657,840 |
| 2014-11-17 | 2014-11-13 | 5.500 | 310,000 | +400 | 0.34% | 1,705,000 |
| 2014-11-14 | 2014-11-12 | 5.450 | 309,600 | +2,000 | 0.34% | 1,687,320 |
| 2014-11-13 | 2014-11-11 | 5.550 | 307,600 | +800 | 0.33% | 1,707,180 |
| 2014-11-11 | 2014-11-07 | 5.650 | 306,800 | -5,600 | 0.33% | 1,733,420 |
| 2014-11-10 | 2014-11-06 | 5.550 | 312,400 | +1,600 | 0.34% | 1,733,820 |
| 2014-11-07 | 2014-11-05 | 5.600 | 310,800 | +800 | 0.34% | 1,740,480 |
| 2014-11-05 | 2014-11-03 | 5.800 | 310,000 | -2,400 | 0.34% | 1,798,000 |
| 2014-11-04 | 2014-10-31 | 5.800 | 312,400 | -2,000 | 0.34% | 1,811,920 |
| 2014-10-31 | 2014-10-29 | 5.800 | 314,400 | +5,200 | 0.34% | 1,823,520 |
| 2014-10-27 | 2014-10-23 | 5.650 | 309,200 | -400 | 0.34% | 1,746,980 |
| 2014-10-24 | 2014-10-22 | 5.700 | 309,600 | +2,000 | 0.34% | 1,764,720 |
| 2014-10-22 | 2014-10-20 | 5.850 | 307,600 | -4,000 | 0.33% | 1,799,460 |
| 2014-10-21 | 2014-10-17 | 5.800 | 311,600 | +2,000 | 0.34% | 1,807,280 |
| 2014-10-20 | 2014-10-16 | 5.900 | 309,600 | +6,000 | 0.34% | 1,826,640 |
| 2014-10-17 | 2014-10-15 | 6.100 | 303,600 | -4,400 | 0.33% | 1,851,960 |
| 2014-10-16 | 2014-10-14 | 6.200 | 308,000 | +1,200 | 0.33% | 1,909,600 |
| 2014-10-15 | 2014-10-13 | 6.050 | 306,800 | +800 | 0.33% | 1,856,140 |
| 2014-10-14 | 2014-10-10 | 5.800 | 306,000 | -4,000 | 0.33% | 1,774,800 |
| 2014-10-10 | 2014-10-08 | 5.850 | 310,000 | +800 | 0.34% | 1,813,500 |
| 2014-10-09 | 2014-10-07 | 5.850 | 309,200 | -2,000 | 0.34% | 1,808,820 |
| 2014-10-06 | 2014-09-30 | 5.000 | 311,200 | +400 | 0.34% | 1,556,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 310,800 | +3,200 | 0.34% | 1,631,700 |
| 2014-09-30 | 2014-09-26 | 5.550 | 307,600 | +4,400 | 0.33% | 1,707,180 |
| 2014-09-29 | 2014-09-25 | 5.600 | 303,200 | -15,200 | 0.33% | 1,697,920 |
| 2014-09-26 | 2014-09-24 | 5.500 | 318,400 | +2,400 | 0.35% | 1,751,200 |
| 2014-09-25 | 2014-09-23 | 5.700 | 316,000 | -400 | 0.34% | 1,801,200 |
| 2014-09-24 | 2014-09-22 | 5.250 | 316,400 | +1,200 | 0.34% | 1,661,100 |
| 2014-09-23 | 2014-09-19 | 5.250 | 315,200 | +8,400 | 0.34% | 1,654,800 |
| 2014-09-22 | 2014-09-18 | 5.400 | 306,800 | +2,000 | 0.33% | 1,656,720 |
| 2014-09-19 | 2014-09-17 | 5.200 | 304,800 | -12,800 | 0.33% | 1,584,960 |
| 2014-09-16 | 2014-09-12 | 4.000 | 317,600 | +8,800 | 0.35% | 1,270,400 |
| 2014-09-15 | 2014-09-11 | 4.150 | 308,800 | -8,000 | 0.34% | 1,281,520 |
| 2014-09-02 | 2014-08-29 | 3.850 | 316,800 | -2,400 | 0.34% | 1,219,680 |
| 2014-09-01 | 2014-08-28 | 3.800 | 319,200 | +400 | 0.35% | 1,212,960 |
| 2014-08-29 | 2014-08-27 | 3.750 | 318,800 | +12,000 | 0.35% | 1,195,500 |
| 2014-08-27 | 2014-08-25 | 3.950 | 306,800 | -6,000 | 0.33% | 1,211,860 |
| 2014-08-26 | 2014-08-22 | 3.900 | 312,800 | -2,000 | 0.34% | 1,219,920 |
| 2014-08-25 | 2014-08-21 | 3.500 | 314,800 | +11,600 | 0.34% | 1,101,800 |
| 2013-06-10 | 2013-06-06 | 1.450 | 303,200 | -19,200 | 0.33% | 439,640 |
| 2013-01-31 | 2013-01-29 | 1.550 | 322,400 | -200 | 0.35% | 499,720 |
| 2013-01-30 | 2013-01-28 | 1.500 | 322,600 | -54,400 | 0.35% | 483,900 |
| 2011-11-23 | 2011-11-21 | 2.050 | 377,000 | +18,200 | 0.41% | 772,850 |
| 2011-11-02 | 2011-10-31 | 2.200 | 358,800 | -20,000 | 0.58% | 789,360 |
| 2011-10-28 | 2011-10-26 | 2.177 | 378,800 | +9,019 | 0.62% | 824,583 |
| 2011-10-20 | 2011-10-18 | 2.049 | 369,781 | -5,467 | 0.62% | 757,600 |
| 2011-09-30 | 2011-09-27 | 2.151 | 375,248 | -1,952 | 0.63% | 807,241 |
| 2011-09-19 | 2011-09-15 | 2.279 | 377,200 | -11,714 | 0.63% | 859,740 |
| 2011-07-20 | 2011-07-18 | 3.380 | 388,914 | +5,857 | 0.66% | 1,314,719 |
| 2011-07-18 | 2011-07-14 | 3.380 | 383,057 | -781 | 0.65% | 1,294,920 |
| 2011-07-15 | 2011-07-13 | 3.278 | 383,838 | -391 | 0.65% | 1,258,240 |
| 2011-07-14 | 2011-07-12 | 3.227 | 384,229 | +12,886 | 0.65% | 1,239,841 |
| 2011-07-13 | 2011-07-11 | 3.380 | 371,343 | +391 | 0.63% | 1,255,320 |
| 2011-07-12 | 2011-07-08 | 3.483 | 370,952 | +1,171 | 0.63% | 1,291,999 |
| 2010-10-06 | 2010-10-04 | 2.561 | 369,781 | -2,733 | 0.63% | 947,000 |
| 2008-10-14 | 2008-10-10 | 2.436 | 372,514 | +12,147 | 0.63% | 907,264 |
| 2008-05-23 | 2008-05-21 | 3.526 | 360,367 | +14,077 | 0.63% | 1,270,759 |
| 2008-04-14 | 2008-04-10 | 3.086 | 346,290 | +33,032 | 0.63% | 1,068,479 |
| 2008-04-03 | 2008-04-01 | 3.030 | 313,258 | -33,032 | 0.57% | 949,299 |
| 2008-02-18 | 2008-02-14 | 3.581 | 346,290 | +346,290 | 0.63% | 1,240,199 |
| 2007-06-26 | 2007-06-22 | 5.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy