History of CCASS shareholding
Participant: CORNERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 166,820,000 | +0 | 3.21% | 23,354,800 |
| 2025-10-13 | 2025-10-09 | 0.160 | 166,820,000 | +0 | 3.21% | 26,691,200 |
| 2025-10-10 | 2025-10-08 | 0.160 | 166,820,000 | +0 | 3.21% | 26,691,200 |
| 2025-10-09 | 2025-10-06 | 0.169 | 166,820,000 | +0 | 3.21% | 28,192,580 |
| 2025-10-08 | 2025-10-03 | 0.154 | 166,820,000 | +0 | 3.21% | 25,690,280 |
| 2025-10-06 | 2025-10-02 | 0.114 | 166,820,000 | +0 | 3.21% | 19,017,480 |
| 2025-10-03 | 2025-09-30 | 0.096 | 166,820,000 | +0 | 3.21% | 16,014,720 |
| 2025-10-02 | 2025-09-29 | 0.090 | 166,820,000 | +0 | 3.21% | 15,013,800 |
| 2025-09-30 | 2025-09-26 | 0.065 | 166,820,000 | +0 | 3.21% | 10,843,300 |
| 2025-09-29 | 2025-09-25 | 0.064 | 166,820,000 | +0 | 3.21% | 10,676,480 |
| 2025-09-26 | 2025-09-24 | 0.068 | 166,820,000 | +0 | 3.21% | 11,343,760 |
| 2025-09-25 | 2025-09-23 | 0.043 | 166,820,000 | +0 | 3.21% | 7,173,260 |
| 2025-09-24 | 2025-09-22 | 0.043 | 166,820,000 | +0 | 3.21% | 7,173,260 |
| 2025-09-23 | 2025-09-19 | 0.045 | 166,820,000 | +0 | 3.21% | 7,506,900 |
| 2025-09-22 | 2025-09-18 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2025-09-19 | 2025-09-17 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-09-18 | 2025-09-16 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-09-17 | 2025-09-15 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-09-16 | 2025-09-12 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-09-15 | 2025-09-11 | 0.043 | 166,820,000 | +0 | 3.21% | 7,173,260 |
| 2025-09-12 | 2025-09-10 | 0.035 | 166,820,000 | +0 | 3.21% | 5,838,700 |
| 2025-09-11 | 2025-09-09 | 0.034 | 166,820,000 | +0 | 3.21% | 5,671,880 |
| 2025-09-10 | 2025-09-08 | 0.033 | 166,820,000 | +0 | 3.21% | 5,505,060 |
| 2025-09-09 | 2025-09-05 | 0.031 | 166,820,000 | +0 | 3.21% | 5,171,420 |
| 2025-09-08 | 2025-09-04 | 0.030 | 166,820,000 | +0 | 3.21% | 5,004,600 |
| 2025-09-05 | 2025-09-03 | 0.030 | 166,820,000 | +0 | 3.21% | 5,004,600 |
| 2025-09-04 | 2025-09-02 | 0.030 | 166,820,000 | +0 | 3.21% | 5,004,600 |
| 2025-09-03 | 2025-09-01 | 0.031 | 166,820,000 | +0 | 3.21% | 5,171,420 |
| 2025-09-02 | 2025-08-29 | 0.036 | 166,820,000 | +0 | 3.21% | 6,005,520 |
| 2025-09-01 | 2025-08-28 | 0.034 | 166,820,000 | +0 | 3.21% | 5,671,880 |
| 2025-08-29 | 2025-08-27 | 0.034 | 166,820,000 | +0 | 3.21% | 5,671,880 |
| 2025-08-28 | 2025-08-26 | 0.034 | 166,820,000 | +0 | 3.21% | 5,671,880 |
| 2025-08-27 | 2025-08-25 | 0.041 | 166,820,000 | +0 | 3.21% | 6,839,620 |
| 2025-08-26 | 2025-08-22 | 0.041 | 166,820,000 | +0 | 3.21% | 6,839,620 |
| 2025-08-25 | 2025-08-21 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-08-22 | 2025-08-20 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-08-21 | 2025-08-19 | 0.041 | 166,820,000 | +0 | 3.21% | 6,839,620 |
| 2025-08-20 | 2025-08-18 | 0.043 | 166,820,000 | +0 | 3.21% | 7,173,260 |
| 2025-08-19 | 2025-08-15 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-08-18 | 2025-08-14 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-08-15 | 2025-08-13 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-08-14 | 2025-08-12 | 0.045 | 166,820,000 | +0 | 3.21% | 7,506,900 |
| 2025-08-13 | 2025-08-11 | 0.049 | 166,820,000 | +0 | 3.21% | 8,174,180 |
| 2025-08-12 | 2025-08-08 | 0.052 | 166,820,000 | +0 | 3.21% | 8,674,640 |
| 2025-08-11 | 2025-08-07 | 0.043 | 166,820,000 | +0 | 3.21% | 7,173,260 |
| 2025-08-08 | 2025-08-06 | 0.041 | 166,820,000 | +0 | 3.21% | 6,839,620 |
| 2025-08-07 | 2025-08-05 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-08-06 | 2025-08-04 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-08-05 | 2025-08-01 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-08-04 | 2025-07-31 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-08-01 | 2025-07-30 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-07-31 | 2025-07-29 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-07-30 | 2025-07-28 | 0.042 | 166,820,000 | +0 | 3.21% | 7,006,440 |
| 2025-07-29 | 2025-07-25 | 0.042 | 166,820,000 | +0 | 3.21% | 7,006,440 |
| 2025-07-28 | 2025-07-24 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-07-25 | 2025-07-23 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-07-24 | 2025-07-22 | 0.043 | 166,820,000 | +0 | 3.21% | 7,173,260 |
| 2025-07-23 | 2025-07-21 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-07-22 | 2025-07-18 | 0.049 | 166,820,000 | +0 | 3.21% | 8,174,180 |
| 2025-07-21 | 2025-07-17 | 0.049 | 166,820,000 | +0 | 3.21% | 8,174,180 |
| 2025-07-18 | 2025-07-16 | 0.052 | 166,820,000 | +0 | 3.21% | 8,674,640 |
| 2025-07-17 | 2025-07-15 | 0.048 | 166,820,000 | +0 | 3.21% | 8,007,360 |
| 2025-07-16 | 2025-07-14 | 0.048 | 166,820,000 | +0 | 3.21% | 8,007,360 |
| 2025-07-15 | 2025-07-11 | 0.049 | 166,820,000 | +0 | 3.21% | 8,174,180 |
| 2025-07-14 | 2025-07-10 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-07-11 | 2025-07-09 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-07-10 | 2025-07-08 | 0.055 | 166,820,000 | +0 | 3.21% | 9,175,100 |
| 2025-07-09 | 2025-07-07 | 0.055 | 166,820,000 | +0 | 3.21% | 9,175,100 |
| 2025-07-08 | 2025-07-04 | 0.055 | 166,820,000 | +0 | 3.21% | 9,175,100 |
| 2025-07-07 | 2025-07-03 | 0.055 | 166,820,000 | +0 | 3.21% | 9,175,100 |
| 2025-07-04 | 2025-07-02 | 0.053 | 166,820,000 | +0 | 3.21% | 8,841,460 |
| 2025-07-03 | 2025-06-30 | 0.052 | 166,820,000 | +0 | 3.21% | 8,674,640 |
| 2025-07-02 | 2025-06-27 | 0.053 | 166,820,000 | +0 | 3.21% | 8,841,460 |
| 2025-06-30 | 2025-06-26 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-06-27 | 2025-06-25 | 0.052 | 166,820,000 | +0 | 3.21% | 8,674,640 |
| 2025-06-26 | 2025-06-24 | 0.055 | 166,820,000 | +0 | 3.21% | 9,175,100 |
| 2025-06-25 | 2025-06-23 | 0.058 | 166,820,000 | +0 | 3.21% | 9,675,560 |
| 2025-06-24 | 2025-06-20 | 0.056 | 166,820,000 | +0 | 3.21% | 9,341,920 |
| 2025-06-23 | 2025-06-19 | 0.057 | 166,820,000 | +0 | 3.21% | 9,508,740 |
| 2025-06-20 | 2025-06-18 | 0.057 | 166,820,000 | +0 | 3.21% | 9,508,740 |
| 2025-06-19 | 2025-06-17 | 0.055 | 166,820,000 | +0 | 3.21% | 9,175,100 |
| 2025-06-18 | 2025-06-16 | 0.057 | 166,820,000 | +0 | 3.21% | 9,508,740 |
| 2025-06-17 | 2025-06-13 | 0.060 | 166,820,000 | +0 | 3.21% | 10,009,200 |
| 2025-06-16 | 2025-06-12 | 0.060 | 166,820,000 | +0 | 3.21% | 10,009,200 |
| 2025-06-13 | 2025-06-11 | 0.061 | 166,820,000 | +0 | 3.21% | 10,176,020 |
| 2025-06-12 | 2025-06-10 | 0.057 | 166,820,000 | +0 | 3.21% | 9,508,740 |
| 2025-06-11 | 2025-06-09 | 0.057 | 166,820,000 | +0 | 3.21% | 9,508,740 |
| 2025-06-10 | 2025-06-06 | 0.057 | 166,820,000 | +0 | 3.21% | 9,508,740 |
| 2025-06-09 | 2025-06-05 | 0.057 | 166,820,000 | +0 | 3.21% | 9,508,740 |
| 2025-06-06 | 2025-06-04 | 0.060 | 166,820,000 | +0 | 3.21% | 10,009,200 |
| 2025-06-05 | 2025-06-03 | 0.059 | 166,820,000 | +0 | 3.21% | 9,842,380 |
| 2025-06-04 | 2025-06-02 | 0.059 | 166,820,000 | +0 | 3.21% | 9,842,380 |
| 2025-06-03 | 2025-05-30 | 0.061 | 166,820,000 | +0 | 3.21% | 10,176,020 |
| 2025-06-02 | 2025-05-29 | 0.060 | 166,820,000 | +0 | 3.21% | 10,009,200 |
| 2025-05-30 | 2025-05-28 | 0.060 | 166,820,000 | +0 | 3.21% | 10,009,200 |
| 2025-05-29 | 2025-05-27 | 0.058 | 166,820,000 | +0 | 3.21% | 9,675,560 |
| 2025-05-28 | 2025-05-26 | 0.057 | 166,820,000 | +0 | 3.21% | 9,508,740 |
| 2025-05-27 | 2025-05-23 | 0.056 | 166,820,000 | +0 | 3.21% | 9,341,920 |
| 2025-05-26 | 2025-05-22 | 0.058 | 166,820,000 | +0 | 3.21% | 9,675,560 |
| 2025-05-23 | 2025-05-21 | 0.057 | 166,820,000 | +0 | 3.21% | 9,508,740 |
| 2025-05-22 | 2025-05-20 | 0.059 | 166,820,000 | +0 | 3.21% | 9,842,380 |
| 2025-05-21 | 2025-05-19 | 0.060 | 166,820,000 | +0 | 3.21% | 10,009,200 |
| 2025-05-20 | 2025-05-16 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-05-19 | 2025-05-15 | 0.044 | 166,820,000 | +0 | 3.21% | 7,340,080 |
| 2025-05-16 | 2025-05-14 | 0.042 | 166,820,000 | +0 | 3.21% | 7,006,440 |
| 2025-05-15 | 2025-05-13 | 0.041 | 166,820,000 | +0 | 3.21% | 6,839,620 |
| 2025-05-14 | 2025-05-12 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-05-13 | 2025-05-09 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2025-05-12 | 2025-05-08 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-05-09 | 2025-05-07 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-05-08 | 2025-05-06 | 0.041 | 166,820,000 | +0 | 3.21% | 6,839,620 |
| 2025-05-07 | 2025-05-02 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2025-05-06 | 2025-04-30 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2025-05-02 | 2025-04-29 | 0.032 | 166,820,000 | +0 | 3.21% | 5,338,240 |
| 2025-04-30 | 2025-04-28 | 0.032 | 166,820,000 | +0 | 3.21% | 5,338,240 |
| 2025-04-29 | 2025-04-25 | 0.037 | 166,820,000 | +0 | 3.21% | 6,172,340 |
| 2025-04-28 | 2025-04-24 | 0.035 | 166,820,000 | +0 | 3.21% | 5,838,700 |
| 2025-04-25 | 2025-04-23 | 0.035 | 166,820,000 | +0 | 3.21% | 5,838,700 |
| 2025-04-24 | 2025-04-22 | 0.037 | 166,820,000 | +0 | 3.21% | 6,172,340 |
| 2025-04-23 | 2025-04-17 | 0.037 | 166,820,000 | +0 | 3.21% | 6,172,340 |
| 2025-04-22 | 2025-04-16 | 0.045 | 166,820,000 | +0 | 3.21% | 7,506,900 |
| 2025-04-17 | 2025-04-15 | 0.045 | 166,820,000 | +0 | 3.21% | 7,506,900 |
| 2025-04-16 | 2025-04-14 | 0.042 | 166,820,000 | +0 | 3.21% | 7,006,440 |
| 2025-04-15 | 2025-04-11 | 0.045 | 166,820,000 | +0 | 3.21% | 7,506,900 |
| 2025-04-14 | 2025-04-10 | 0.042 | 166,820,000 | +0 | 3.21% | 7,006,440 |
| 2025-04-11 | 2025-04-09 | 0.041 | 166,820,000 | +0 | 3.21% | 6,839,620 |
| 2025-04-10 | 2025-04-08 | 0.042 | 166,820,000 | +0 | 3.21% | 7,006,440 |
| 2025-04-09 | 2025-04-07 | 0.045 | 166,820,000 | +0 | 3.21% | 7,506,900 |
| 2025-04-08 | 2025-04-03 | 0.047 | 166,820,000 | +0 | 3.21% | 7,840,540 |
| 2025-04-07 | 2025-04-02 | 0.047 | 166,820,000 | +0 | 3.21% | 7,840,540 |
| 2025-04-03 | 2025-04-01 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-03-31 | 2025-03-27 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-03-28 | 2025-03-26 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-03-27 | 2025-03-25 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-03-26 | 2025-03-24 | 0.053 | 166,820,000 | +0 | 3.21% | 8,841,460 |
| 2025-03-25 | 2025-03-21 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-03-24 | 2025-03-20 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-03-21 | 2025-03-19 | 0.049 | 166,820,000 | +0 | 3.21% | 8,174,180 |
| 2025-03-20 | 2025-03-18 | 0.049 | 166,820,000 | +0 | 3.21% | 8,174,180 |
| 2025-03-19 | 2025-03-17 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-03-13 | 2025-03-11 | 0.049 | 166,820,000 | +0 | 3.21% | 8,174,180 |
| 2025-03-12 | 2025-03-10 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-03-11 | 2025-03-07 | 0.049 | 166,820,000 | +0 | 3.21% | 8,174,180 |
| 2025-03-10 | 2025-03-06 | 0.053 | 166,820,000 | +0 | 3.21% | 8,841,460 |
| 2025-03-07 | 2025-03-05 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-03-06 | 2025-03-04 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-03-05 | 2025-03-03 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-03-04 | 2025-02-28 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-03-03 | 2025-02-27 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-02-28 | 2025-02-26 | 0.053 | 166,820,000 | +0 | 3.21% | 8,841,460 |
| 2025-02-27 | 2025-02-25 | 0.052 | 166,820,000 | +0 | 3.21% | 8,674,640 |
| 2025-02-26 | 2025-02-24 | 0.054 | 166,820,000 | +0 | 3.21% | 9,008,280 |
| 2025-02-25 | 2025-02-21 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-02-24 | 2025-02-20 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-02-21 | 2025-02-19 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-02-20 | 2025-02-18 | 0.049 | 166,820,000 | +0 | 3.21% | 8,174,180 |
| 2025-02-19 | 2025-02-17 | 0.051 | 166,820,000 | +0 | 3.21% | 8,507,820 |
| 2025-02-18 | 2025-02-14 | 0.052 | 166,820,000 | +0 | 3.21% | 8,674,640 |
| 2025-02-17 | 2025-02-13 | 0.054 | 166,820,000 | +0 | 3.21% | 9,008,280 |
| 2025-02-14 | 2025-02-12 | 0.055 | 166,820,000 | +0 | 3.21% | 9,175,100 |
| 2025-02-13 | 2025-02-11 | 0.054 | 166,820,000 | +0 | 3.21% | 9,008,280 |
| 2025-02-12 | 2025-02-10 | 0.052 | 166,820,000 | +0 | 3.21% | 8,674,640 |
| 2025-02-11 | 2025-02-07 | 0.049 | 166,820,000 | +0 | 3.21% | 8,174,180 |
| 2025-02-10 | 2025-02-06 | 0.050 | 166,820,000 | +0 | 3.21% | 8,341,000 |
| 2025-02-07 | 2025-02-05 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-02-06 | 2025-02-04 | 0.045 | 166,820,000 | +0 | 3.21% | 7,506,900 |
| 2025-02-05 | 2025-02-03 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2025-02-04 | 2025-01-28 | 0.042 | 166,820,000 | +0 | 3.21% | 7,006,440 |
| 2025-02-03 | 2025-01-24 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2025-01-27 | 2025-01-23 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-01-24 | 2025-01-22 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2025-01-23 | 2025-01-21 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2025-01-22 | 2025-01-20 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2025-01-21 | 2025-01-17 | 0.041 | 166,820,000 | +0 | 3.21% | 6,839,620 |
| 2025-01-20 | 2025-01-16 | 0.037 | 166,820,000 | +0 | 3.21% | 6,172,340 |
| 2025-01-17 | 2025-01-15 | 0.037 | 166,820,000 | +0 | 3.21% | 6,172,340 |
| 2025-01-16 | 2025-01-14 | 0.035 | 166,820,000 | +0 | 3.21% | 5,838,700 |
| 2025-01-15 | 2025-01-13 | 0.036 | 166,820,000 | +0 | 3.21% | 6,005,520 |
| 2025-01-14 | 2025-01-10 | 0.036 | 166,820,000 | +0 | 3.21% | 6,005,520 |
| 2025-01-13 | 2025-01-09 | 0.037 | 166,820,000 | +0 | 3.21% | 6,172,340 |
| 2025-01-10 | 2025-01-08 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2025-01-09 | 2025-01-07 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2025-01-08 | 2025-01-06 | 0.037 | 166,820,000 | +0 | 3.21% | 6,172,340 |
| 2025-01-07 | 2025-01-03 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2025-01-06 | 2025-01-02 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-01-03 | 2024-12-31 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2025-01-02 | 2024-12-27 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-12-30 | 2024-12-24 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-12-27 | 2024-12-20 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-12-23 | 2024-12-19 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-12-20 | 2024-12-18 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-12-19 | 2024-12-17 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-12-18 | 2024-12-16 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-12-17 | 2024-12-13 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2024-12-16 | 2024-12-12 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2024-12-13 | 2024-12-11 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2024-12-12 | 2024-12-10 | 0.036 | 166,820,000 | +0 | 3.21% | 6,005,520 |
| 2024-12-11 | 2024-12-09 | 0.035 | 166,820,000 | +0 | 3.21% | 5,838,700 |
| 2024-12-10 | 2024-12-06 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2024-12-09 | 2024-12-05 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2024-12-06 | 2024-12-04 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2024-12-05 | 2024-12-03 | 0.037 | 166,820,000 | +0 | 3.21% | 6,172,340 |
| 2024-12-04 | 2024-12-02 | 0.036 | 166,820,000 | +0 | 3.21% | 6,005,520 |
| 2024-12-03 | 2024-11-29 | 0.036 | 166,820,000 | +0 | 3.21% | 6,005,520 |
| 2024-12-02 | 2024-11-28 | 0.038 | 166,820,000 | +0 | 3.21% | 6,339,160 |
| 2024-11-29 | 2024-11-27 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2024-11-28 | 2024-11-26 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2024-11-27 | 2024-11-25 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2024-11-26 | 2024-11-22 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2024-11-25 | 2024-11-21 | 0.040 | 166,820,000 | +0 | 3.21% | 6,672,800 |
| 2024-11-22 | 2024-11-20 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-11-21 | 2024-11-19 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-11-20 | 2024-11-18 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-11-19 | 2024-11-15 | 0.041 | 166,820,000 | +0 | 3.21% | 6,839,620 |
| 2024-11-18 | 2024-11-14 | 0.042 | 166,820,000 | +0 | 3.21% | 7,006,440 |
| 2024-11-15 | 2024-11-13 | 0.039 | 166,820,000 | +0 | 3.21% | 6,505,980 |
| 2024-11-14 | 2024-11-12 | 0.041 | 166,820,000 | +0 | 3.21% | 6,839,620 |
| 2024-11-13 | 2024-11-11 | 0.040 | 166,820,000 | +8,100,000 | 3.21% | 6,672,800 |
| 2023-05-19 | 2023-05-17 | 0.056 | 158,720,000 | -8,100,000 | 3.05% | 8,888,320 |
| 2022-05-11 | 2022-05-06 | 0.054 | 166,820,000 | -313,794,355 | 3.21% | 9,008,280 |
| 2022-04-06 | 2022-04-01 | 0.054 | 480,614,355 | -20,000 | 9.24% | 25,953,175 |
| 2022-01-26 | 2022-01-24 | 0.130 | 480,634,355 | -43,000,000 | 9.24% | 62,482,466 |
| 2022-01-05 | 2022-01-03 | 0.117 | 523,634,355 | +7,520,000 | 10.07% | 61,265,220 |
| 2021-12-30 | 2021-12-28 | 0.145 | 516,114,355 | -300,000 | 9.92% | 74,836,581 |
| 2021-12-14 | 2021-12-10 | 0.159 | 516,414,355 | +71,600,000 | 9.93% | 82,109,882 |
| 2021-11-25 | 2021-11-23 | 0.159 | 444,814,355 | +320,000 | 8.55% | 70,725,482 |
| 2021-11-17 | 2021-11-15 | 0.163 | 444,494,355 | +14,140,000 | 8.55% | 72,452,580 |
| 2021-11-16 | 2021-11-12 | 0.215 | 430,354,355 | -156,280,000 | 8.27% | 92,526,186 |
| 2021-11-15 | 2021-11-11 | 0.210 | 586,634,355 | -14,100,000 | 11.28% | 123,193,215 |
| 2021-11-02 | 2021-10-29 | 0.208 | 600,734,355 | -16,720,000 | 11.55% | 124,952,746 |
| 2021-11-01 | 2021-10-28 | 0.207 | 617,454,355 | -29,980,000 | 11.87% | 127,813,051 |
| 2021-10-29 | 2021-10-27 | 0.210 | 647,434,355 | -200,000 | 12.45% | 135,961,215 |
| 2021-10-07 | 2021-10-05 | 0.210 | 647,634,355 | +196,950,871 | 12.45% | 136,003,215 |
| 2021-09-13 | 2021-09-09 | 0.196 | 450,683,484 | +10,060,000 | 8.66% | 88,333,963 |
| 2021-08-19 | 2021-08-17 | 0.236 | 440,623,484 | -20,000,000 | 8.47% | 103,987,142 |
| 2021-08-18 | 2021-08-16 | 0.248 | 460,623,484 | -33,920,000 | 8.86% | 114,234,624 |
| 2021-06-03 | 2021-06-01 | 0.290 | 494,543,484 | -520,000 | 9.51% | 143,417,610 |
| 2021-05-20 | 2021-05-17 | 0.255 | 495,063,484 | -16,300,000 | 9.52% | 126,241,188 |
| 2021-05-12 | 2021-05-10 | 0.074 | 511,363,484 | -180,000,000 | 9.83% | 37,840,898 |
| 2021-05-11 | 2021-05-07 | 0.067 | 691,363,484 | -29,000,000 | 13.29% | 46,321,353 |
| 2021-05-04 | 2021-04-30 | 0.060 | 720,363,484 | -154,300,000 | 13.85% | 43,221,809 |
| 2021-02-26 | 2021-02-24 | 0.038 | 874,663,484 | -100,000 | 16.82% | 33,237,212 |
| 2021-02-25 | 2021-02-23 | 0.038 | 874,763,484 | -1,440,000 | 16.82% | 33,241,012 |
| 2021-02-24 | 2021-02-22 | 0.037 | 876,203,484 | -6,200,000 | 16.85% | 32,419,529 |
| 2021-02-23 | 2021-02-19 | 0.040 | 882,403,484 | -30,080,000 | 16.97% | 35,296,139 |
| 2019-07-12 | 2019-07-10 | 0.210 | 912,483,484 | +9,500,000 | 17.54% | 191,621,532 |
| 2019-05-31 | 2019-05-29 | 0.213 | 902,983,484 | +787,803,484 | 17.36% | 192,335,482 |
| 2019-04-09 | 2019-04-04 | 0.250 | 115,180,000 | +500,000 | 2.21% | 28,795,000 |
| 2019-04-03 | 2019-04-01 | 0.250 | 114,680,000 | +4,900,000 | 2.20% | 28,670,000 |
| 2019-04-02 | 2019-03-29 | 0.250 | 109,780,000 | +4,900,000 | 2.11% | 27,445,000 |
| 2019-04-01 | 2019-03-28 | 0.250 | 104,880,000 | +5,000,000 | 2.02% | 26,220,000 |
| 2019-03-29 | 2019-03-27 | 0.250 | 99,880,000 | +4,800,000 | 1.92% | 24,970,000 |
| 2019-03-28 | 2019-03-26 | 0.250 | 95,080,000 | +9,700,000 | 1.83% | 23,770,000 |
| 2019-03-27 | 2019-03-25 | 0.250 | 85,380,000 | +20,000,000 | 1.64% | 21,345,000 |
| 2018-04-17 | 2018-04-13 | 0.250 | 65,380,000 | -91,340,000 | 1.26% | 16,345,000 |
| 2017-11-30 | 2017-11-28 | 0.270 | 156,720,000 | +980,000 | 3.01% | 42,314,400 |
| 2017-11-28 | 2017-11-24 | 0.275 | 155,740,000 | +2,040,000 | 2.99% | 42,828,500 |
| 2017-07-14 | 2017-07-12 | 0.365 | 153,700,000 | +2,680,000 | 2.96% | 56,100,500 |
| 2017-07-13 | 2017-07-11 | 0.395 | 151,020,000 | +15,220,000 | 2.90% | 59,652,900 |
| 2017-07-12 | 2017-07-10 | 0.395 | 135,800,000 | +3,460,000 | 2.61% | 53,641,000 |
| 2017-07-11 | 2017-07-07 | 0.380 | 132,340,000 | +6,080,000 | 2.54% | 50,289,200 |
| 2017-07-10 | 2017-07-06 | 0.345 | 126,260,000 | +4,080,000 | 2.43% | 43,559,700 |
| 2017-07-07 | 2017-07-05 | 0.330 | 122,180,000 | +480,000 | 2.35% | 40,319,400 |
| 2017-06-29 | 2017-06-27 | 0.325 | 121,700,000 | +140,000 | 2.34% | 39,552,500 |
| 2017-06-28 | 2017-06-26 | 0.330 | 121,560,000 | +280,000 | 2.34% | 40,114,800 |
| 2017-06-21 | 2017-06-19 | 0.325 | 121,280,000 | +300,000 | 2.33% | 39,416,000 |
| 2017-06-20 | 2017-06-16 | 0.315 | 120,980,000 | +780,000 | 2.33% | 38,108,700 |
| 2017-06-19 | 2017-06-15 | 0.295 | 120,200,000 | +91,340,000 | 2.31% | 35,459,000 |
| 2017-04-03 | 2017-03-30 | 0.365 | 28,860,000 | +2,800,000 | 0.55% | 10,533,900 |
| 2017-02-27 | 2017-02-23 | 0.390 | 26,060,000 | -5,820,000 | 0.50% | 10,163,400 |
| 2017-02-14 | 2017-02-10 | 0.385 | 31,880,000 | -500,000 | 0.61% | 12,273,800 |
| 2017-02-13 | 2017-02-09 | 0.400 | 32,380,000 | -480,000 | 0.62% | 12,952,000 |
| 2017-02-09 | 2017-02-07 | 0.395 | 32,860,000 | -400,000 | 0.63% | 12,979,700 |
| 2017-02-08 | 2017-02-06 | 0.415 | 33,260,000 | +60,000 | 0.64% | 13,802,900 |
| 2017-02-02 | 2017-01-27 | 0.375 | 33,200,000 | +13,940,000 | 0.64% | 12,450,000 |
| 2017-02-01 | 2017-01-25 | 0.345 | 19,260,000 | +5,920,000 | 0.37% | 6,644,700 |
| 2017-01-26 | 2017-01-24 | 0.320 | 13,340,000 | +1,080,000 | 0.26% | 4,268,800 |
| 2016-10-27 | 2016-10-25 | 0.280 | 12,260,000 | +5,400,000 | 0.52% | 3,432,800 |
| 2016-10-26 | 2016-10-24 | 0.233 | 6,860,000 | +4,300,000 | 0.29% | 1,598,380 |
| 2016-10-05 | 2016-10-03 | 0.198 | 2,560,000 | +760,000 | 0.11% | 506,880 |
| 2016-10-04 | 2016-09-30 | 0.198 | 1,800,000 | +1,800,000 | 0.08% | 356,400 |
| 2007-06-26 | 2007-06-22 | 5.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy