History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 3,100,000 | +0 | 0.06% | 434,000 |
| 2025-10-13 | 2025-10-09 | 0.160 | 3,100,000 | +0 | 0.06% | 496,000 |
| 2025-10-10 | 2025-10-08 | 0.160 | 3,100,000 | +0 | 0.06% | 496,000 |
| 2025-10-09 | 2025-10-06 | 0.169 | 3,100,000 | +0 | 0.06% | 523,900 |
| 2025-10-08 | 2025-10-03 | 0.154 | 3,100,000 | +0 | 0.06% | 477,400 |
| 2025-10-06 | 2025-10-02 | 0.114 | 3,100,000 | +0 | 0.06% | 353,400 |
| 2025-10-03 | 2025-09-30 | 0.096 | 3,100,000 | +0 | 0.06% | 297,600 |
| 2025-10-02 | 2025-09-29 | 0.090 | 3,100,000 | +0 | 0.06% | 279,000 |
| 2025-09-30 | 2025-09-26 | 0.065 | 3,100,000 | +0 | 0.06% | 201,500 |
| 2025-09-29 | 2025-09-25 | 0.064 | 3,100,000 | +0 | 0.06% | 198,400 |
| 2025-09-26 | 2025-09-24 | 0.068 | 3,100,000 | +0 | 0.06% | 210,800 |
| 2025-09-25 | 2025-09-23 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2025-09-24 | 2025-09-22 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2025-09-23 | 2025-09-19 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2025-09-22 | 2025-09-18 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2025-09-19 | 2025-09-17 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-09-17 | 2025-09-15 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-09-16 | 2025-09-12 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-09-15 | 2025-09-11 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2025-09-12 | 2025-09-10 | 0.035 | 3,100,000 | +0 | 0.06% | 108,500 |
| 2025-09-11 | 2025-09-09 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2025-09-10 | 2025-09-08 | 0.033 | 3,100,000 | +0 | 0.06% | 102,300 |
| 2025-09-09 | 2025-09-05 | 0.031 | 3,100,000 | +0 | 0.06% | 96,100 |
| 2025-09-08 | 2025-09-04 | 0.030 | 3,100,000 | +0 | 0.06% | 93,000 |
| 2025-09-05 | 2025-09-03 | 0.030 | 3,100,000 | +0 | 0.06% | 93,000 |
| 2025-09-04 | 2025-09-02 | 0.030 | 3,100,000 | +0 | 0.06% | 93,000 |
| 2025-09-03 | 2025-09-01 | 0.031 | 3,100,000 | +0 | 0.06% | 96,100 |
| 2025-09-02 | 2025-08-29 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2025-09-01 | 2025-08-28 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2025-08-29 | 2025-08-27 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2025-08-28 | 2025-08-26 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2025-08-27 | 2025-08-25 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2025-08-26 | 2025-08-22 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2025-08-25 | 2025-08-21 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-08-22 | 2025-08-20 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-08-21 | 2025-08-19 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2025-08-20 | 2025-08-18 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2025-08-19 | 2025-08-15 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-08-18 | 2025-08-14 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-08-15 | 2025-08-13 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-08-14 | 2025-08-12 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2025-08-13 | 2025-08-11 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2025-08-12 | 2025-08-08 | 0.052 | 3,100,000 | +0 | 0.06% | 161,200 |
| 2025-08-11 | 2025-08-07 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2025-08-08 | 2025-08-06 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2025-08-07 | 2025-08-05 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-08-06 | 2025-08-04 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-08-05 | 2025-08-01 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-08-04 | 2025-07-31 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-08-01 | 2025-07-30 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-07-31 | 2025-07-29 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-07-30 | 2025-07-28 | 0.042 | 3,100,000 | +0 | 0.06% | 130,200 |
| 2025-07-29 | 2025-07-25 | 0.042 | 3,100,000 | +0 | 0.06% | 130,200 |
| 2025-07-28 | 2025-07-24 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-07-25 | 2025-07-23 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-07-24 | 2025-07-22 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2025-07-23 | 2025-07-21 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-07-22 | 2025-07-18 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2025-07-21 | 2025-07-17 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2025-07-18 | 2025-07-16 | 0.052 | 3,100,000 | +0 | 0.06% | 161,200 |
| 2025-07-17 | 2025-07-15 | 0.048 | 3,100,000 | +0 | 0.06% | 148,800 |
| 2025-07-16 | 2025-07-14 | 0.048 | 3,100,000 | +0 | 0.06% | 148,800 |
| 2025-07-15 | 2025-07-11 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2025-07-14 | 2025-07-10 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-07-11 | 2025-07-09 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-07-10 | 2025-07-08 | 0.055 | 3,100,000 | +0 | 0.06% | 170,500 |
| 2025-07-09 | 2025-07-07 | 0.055 | 3,100,000 | +0 | 0.06% | 170,500 |
| 2025-07-08 | 2025-07-04 | 0.055 | 3,100,000 | +0 | 0.06% | 170,500 |
| 2025-07-07 | 2025-07-03 | 0.055 | 3,100,000 | +0 | 0.06% | 170,500 |
| 2025-07-04 | 2025-07-02 | 0.053 | 3,100,000 | +0 | 0.06% | 164,300 |
| 2025-07-03 | 2025-06-30 | 0.052 | 3,100,000 | +0 | 0.06% | 161,200 |
| 2025-07-02 | 2025-06-27 | 0.053 | 3,100,000 | +0 | 0.06% | 164,300 |
| 2025-06-30 | 2025-06-26 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-06-27 | 2025-06-25 | 0.052 | 3,100,000 | +0 | 0.06% | 161,200 |
| 2025-06-26 | 2025-06-24 | 0.055 | 3,100,000 | +0 | 0.06% | 170,500 |
| 2025-06-25 | 2025-06-23 | 0.058 | 3,100,000 | +0 | 0.06% | 179,800 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,100,000 | +0 | 0.06% | 173,600 |
| 2025-06-23 | 2025-06-19 | 0.057 | 3,100,000 | +0 | 0.06% | 176,700 |
| 2025-06-20 | 2025-06-18 | 0.057 | 3,100,000 | +0 | 0.06% | 176,700 |
| 2025-06-19 | 2025-06-17 | 0.055 | 3,100,000 | +0 | 0.06% | 170,500 |
| 2025-06-18 | 2025-06-16 | 0.057 | 3,100,000 | +0 | 0.06% | 176,700 |
| 2025-06-17 | 2025-06-13 | 0.060 | 3,100,000 | +0 | 0.06% | 186,000 |
| 2025-06-16 | 2025-06-12 | 0.060 | 3,100,000 | +0 | 0.06% | 186,000 |
| 2025-06-13 | 2025-06-11 | 0.061 | 3,100,000 | +0 | 0.06% | 189,100 |
| 2025-06-12 | 2025-06-10 | 0.057 | 3,100,000 | +0 | 0.06% | 176,700 |
| 2025-06-11 | 2025-06-09 | 0.057 | 3,100,000 | +0 | 0.06% | 176,700 |
| 2025-06-10 | 2025-06-06 | 0.057 | 3,100,000 | +0 | 0.06% | 176,700 |
| 2025-06-09 | 2025-06-05 | 0.057 | 3,100,000 | +0 | 0.06% | 176,700 |
| 2025-06-06 | 2025-06-04 | 0.060 | 3,100,000 | +0 | 0.06% | 186,000 |
| 2025-06-05 | 2025-06-03 | 0.059 | 3,100,000 | +0 | 0.06% | 182,900 |
| 2025-06-04 | 2025-06-02 | 0.059 | 3,100,000 | +0 | 0.06% | 182,900 |
| 2025-06-03 | 2025-05-30 | 0.061 | 3,100,000 | +0 | 0.06% | 189,100 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,100,000 | +0 | 0.06% | 186,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 3,100,000 | +0 | 0.06% | 186,000 |
| 2025-05-29 | 2025-05-27 | 0.058 | 3,100,000 | +0 | 0.06% | 179,800 |
| 2025-05-28 | 2025-05-26 | 0.057 | 3,100,000 | +0 | 0.06% | 176,700 |
| 2025-05-27 | 2025-05-23 | 0.056 | 3,100,000 | +0 | 0.06% | 173,600 |
| 2025-05-26 | 2025-05-22 | 0.058 | 3,100,000 | +0 | 0.06% | 179,800 |
| 2025-05-23 | 2025-05-21 | 0.057 | 3,100,000 | +0 | 0.06% | 176,700 |
| 2025-05-22 | 2025-05-20 | 0.059 | 3,100,000 | +0 | 0.06% | 182,900 |
| 2025-05-21 | 2025-05-19 | 0.060 | 3,100,000 | +0 | 0.06% | 186,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-05-19 | 2025-05-15 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2025-05-16 | 2025-05-14 | 0.042 | 3,100,000 | +0 | 0.06% | 130,200 |
| 2025-05-15 | 2025-05-13 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2025-05-14 | 2025-05-12 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-05-13 | 2025-05-09 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2025-05-12 | 2025-05-08 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-05-08 | 2025-05-06 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2025-05-07 | 2025-05-02 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2025-05-06 | 2025-04-30 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2025-05-02 | 2025-04-29 | 0.032 | 3,100,000 | +0 | 0.06% | 99,200 |
| 2025-04-30 | 2025-04-28 | 0.032 | 3,100,000 | +0 | 0.06% | 99,200 |
| 2025-04-29 | 2025-04-25 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2025-04-28 | 2025-04-24 | 0.035 | 3,100,000 | +0 | 0.06% | 108,500 |
| 2025-04-25 | 2025-04-23 | 0.035 | 3,100,000 | +0 | 0.06% | 108,500 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2025-04-23 | 2025-04-17 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2025-04-22 | 2025-04-16 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2025-04-17 | 2025-04-15 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2025-04-16 | 2025-04-14 | 0.042 | 3,100,000 | +0 | 0.06% | 130,200 |
| 2025-04-15 | 2025-04-11 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2025-04-14 | 2025-04-10 | 0.042 | 3,100,000 | +0 | 0.06% | 130,200 |
| 2025-04-11 | 2025-04-09 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2025-04-10 | 2025-04-08 | 0.042 | 3,100,000 | +0 | 0.06% | 130,200 |
| 2025-04-09 | 2025-04-07 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2025-04-08 | 2025-04-03 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2025-04-07 | 2025-04-02 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2025-04-03 | 2025-04-01 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-03-31 | 2025-03-27 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-03-28 | 2025-03-26 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-03-27 | 2025-03-25 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-03-26 | 2025-03-24 | 0.053 | 3,100,000 | +0 | 0.06% | 164,300 |
| 2025-03-25 | 2025-03-21 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-03-24 | 2025-03-20 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-03-21 | 2025-03-19 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2025-03-20 | 2025-03-18 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2025-03-19 | 2025-03-17 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-03-13 | 2025-03-11 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-03-11 | 2025-03-07 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2025-03-10 | 2025-03-06 | 0.053 | 3,100,000 | +0 | 0.06% | 164,300 |
| 2025-03-07 | 2025-03-05 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-03-06 | 2025-03-04 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-03-05 | 2025-03-03 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-03-04 | 2025-02-28 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-03-03 | 2025-02-27 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-02-28 | 2025-02-26 | 0.053 | 3,100,000 | +0 | 0.06% | 164,300 |
| 2025-02-27 | 2025-02-25 | 0.052 | 3,100,000 | +0 | 0.06% | 161,200 |
| 2025-02-26 | 2025-02-24 | 0.054 | 3,100,000 | +0 | 0.06% | 167,400 |
| 2025-02-25 | 2025-02-21 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-02-24 | 2025-02-20 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-02-21 | 2025-02-19 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-02-20 | 2025-02-18 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2025-02-19 | 2025-02-17 | 0.051 | 3,100,000 | +0 | 0.06% | 158,100 |
| 2025-02-18 | 2025-02-14 | 0.052 | 3,100,000 | +0 | 0.06% | 161,200 |
| 2025-02-17 | 2025-02-13 | 0.054 | 3,100,000 | +0 | 0.06% | 167,400 |
| 2025-02-14 | 2025-02-12 | 0.055 | 3,100,000 | +0 | 0.06% | 170,500 |
| 2025-02-13 | 2025-02-11 | 0.054 | 3,100,000 | +0 | 0.06% | 167,400 |
| 2025-02-12 | 2025-02-10 | 0.052 | 3,100,000 | +0 | 0.06% | 161,200 |
| 2025-02-11 | 2025-02-07 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2025-02-10 | 2025-02-06 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2025-02-07 | 2025-02-05 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-02-06 | 2025-02-04 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2025-02-05 | 2025-02-03 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2025-02-04 | 2025-01-28 | 0.042 | 3,100,000 | +0 | 0.06% | 130,200 |
| 2025-02-03 | 2025-01-24 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2025-01-27 | 2025-01-23 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-01-24 | 2025-01-22 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2025-01-23 | 2025-01-21 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2025-01-22 | 2025-01-20 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2025-01-21 | 2025-01-17 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2025-01-20 | 2025-01-16 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2025-01-17 | 2025-01-15 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2025-01-16 | 2025-01-14 | 0.035 | 3,100,000 | +0 | 0.06% | 108,500 |
| 2025-01-15 | 2025-01-13 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2025-01-14 | 2025-01-10 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2025-01-13 | 2025-01-09 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2025-01-10 | 2025-01-08 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2025-01-09 | 2025-01-07 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2025-01-08 | 2025-01-06 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2025-01-07 | 2025-01-03 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2025-01-06 | 2025-01-02 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2025-01-02 | 2024-12-27 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-12-30 | 2024-12-24 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-12-27 | 2024-12-20 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-12-23 | 2024-12-19 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-12-20 | 2024-12-18 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-12-19 | 2024-12-17 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-12-18 | 2024-12-16 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-12-17 | 2024-12-13 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2024-12-16 | 2024-12-12 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2024-12-13 | 2024-12-11 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-12-12 | 2024-12-10 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-12-11 | 2024-12-09 | 0.035 | 3,100,000 | +0 | 0.06% | 108,500 |
| 2024-12-10 | 2024-12-06 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2024-12-09 | 2024-12-05 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2024-12-06 | 2024-12-04 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2024-12-05 | 2024-12-03 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2024-12-04 | 2024-12-02 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-12-03 | 2024-11-29 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-12-02 | 2024-11-28 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2024-11-29 | 2024-11-27 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-11-28 | 2024-11-26 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-11-27 | 2024-11-25 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-11-26 | 2024-11-22 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-11-25 | 2024-11-21 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-11-22 | 2024-11-20 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-11-21 | 2024-11-19 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-11-20 | 2024-11-18 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-11-19 | 2024-11-15 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2024-11-18 | 2024-11-14 | 0.042 | 3,100,000 | +0 | 0.06% | 130,200 |
| 2024-11-15 | 2024-11-13 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-11-14 | 2024-11-12 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2024-11-13 | 2024-11-11 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-11-12 | 2024-11-08 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-11-11 | 2024-11-07 | 0.039 | 3,100,000 | +0 | 0.06% | 120,900 |
| 2024-11-08 | 2024-11-06 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-11-07 | 2024-11-05 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2024-11-06 | 2024-11-04 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2024-11-05 | 2024-11-01 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2024-11-04 | 2024-10-31 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-10-31 | 2024-10-29 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2024-10-30 | 2024-10-28 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2024-10-29 | 2024-10-25 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-10-28 | 2024-10-24 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2024-10-25 | 2024-10-23 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-10-24 | 2024-10-22 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2024-10-23 | 2024-10-21 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2024-10-22 | 2024-10-18 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2024-10-21 | 2024-10-17 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-10-18 | 2024-10-16 | 0.041 | 3,100,000 | +0 | 0.06% | 127,100 |
| 2024-10-17 | 2024-10-15 | 0.033 | 3,100,000 | +0 | 0.06% | 102,300 |
| 2024-10-16 | 2024-10-14 | 0.033 | 3,100,000 | +0 | 0.06% | 102,300 |
| 2024-10-15 | 2024-10-10 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-10-14 | 2024-10-09 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-10-10 | 2024-10-08 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-10-09 | 2024-10-07 | 0.040 | 3,100,000 | +0 | 0.06% | 124,000 |
| 2024-10-08 | 2024-10-04 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-10-07 | 2024-10-03 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2024-10-04 | 2024-10-02 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-10-03 | 2024-09-30 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2024-10-02 | 2024-09-27 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2024-09-30 | 2024-09-26 | 0.035 | 3,100,000 | +0 | 0.06% | 108,500 |
| 2024-09-27 | 2024-09-25 | 0.035 | 3,100,000 | +0 | 0.06% | 108,500 |
| 2024-09-26 | 2024-09-24 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-09-25 | 2024-09-23 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-09-24 | 2024-09-20 | 0.036 | 3,100,000 | +0 | 0.06% | 111,600 |
| 2024-09-23 | 2024-09-19 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2024-09-20 | 2024-09-17 | 0.031 | 3,100,000 | +0 | 0.06% | 96,100 |
| 2024-09-19 | 2024-09-16 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2024-09-17 | 2024-09-13 | 0.033 | 3,100,000 | +0 | 0.06% | 102,300 |
| 2024-09-16 | 2024-09-12 | 0.033 | 3,100,000 | +0 | 0.06% | 102,300 |
| 2024-09-13 | 2024-09-11 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2024-09-12 | 2024-09-10 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2024-09-11 | 2024-09-09 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2024-09-10 | 2024-09-05 | 0.034 | 3,100,000 | +0 | 0.06% | 105,400 |
| 2024-09-09 | 2024-09-04 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2024-09-05 | 2024-09-03 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2024-09-04 | 2024-09-02 | 0.038 | 3,100,000 | +0 | 0.06% | 117,800 |
| 2024-09-03 | 2024-08-30 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2024-09-02 | 2024-08-29 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2024-08-30 | 2024-08-28 | 0.037 | 3,100,000 | +0 | 0.06% | 114,700 |
| 2024-08-29 | 2024-08-27 | 0.032 | 3,100,000 | +0 | 0.06% | 99,200 |
| 2024-08-28 | 2024-08-26 | 0.033 | 3,100,000 | +0 | 0.06% | 102,300 |
| 2024-08-27 | 2024-08-23 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2024-08-26 | 2024-08-22 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2024-08-23 | 2024-08-21 | 0.042 | 3,100,000 | +0 | 0.06% | 130,200 |
| 2024-08-22 | 2024-08-20 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2024-08-21 | 2024-08-19 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2024-08-20 | 2024-08-16 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2024-08-19 | 2024-08-15 | 0.043 | 3,100,000 | +0 | 0.06% | 133,300 |
| 2024-08-16 | 2024-08-14 | 0.046 | 3,100,000 | +0 | 0.06% | 142,600 |
| 2024-08-15 | 2024-08-13 | 0.046 | 3,100,000 | +0 | 0.06% | 142,600 |
| 2024-08-14 | 2024-08-12 | 0.042 | 3,100,000 | +0 | 0.06% | 130,200 |
| 2024-08-13 | 2024-08-09 | 0.046 | 3,100,000 | +0 | 0.06% | 142,600 |
| 2024-08-12 | 2024-08-08 | 0.046 | 3,100,000 | +0 | 0.06% | 142,600 |
| 2024-08-09 | 2024-08-07 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2024-08-08 | 2024-08-06 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-08-07 | 2024-08-05 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-08-06 | 2024-08-02 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-08-05 | 2024-08-01 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-08-02 | 2024-07-31 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2024-08-01 | 2024-07-30 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2024-07-31 | 2024-07-29 | 0.048 | 3,100,000 | +0 | 0.06% | 148,800 |
| 2024-07-30 | 2024-07-26 | 0.048 | 3,100,000 | +0 | 0.06% | 148,800 |
| 2024-07-29 | 2024-07-25 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2024-07-26 | 2024-07-24 | 0.048 | 3,100,000 | +0 | 0.06% | 148,800 |
| 2024-07-25 | 2024-07-23 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2024-07-24 | 2024-07-22 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2024-07-23 | 2024-07-19 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2024-07-22 | 2024-07-18 | 0.046 | 3,100,000 | +0 | 0.06% | 142,600 |
| 2024-07-19 | 2024-07-17 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2024-07-18 | 2024-07-16 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2024-07-17 | 2024-07-15 | 0.050 | 3,100,000 | +0 | 0.06% | 155,000 |
| 2024-07-16 | 2024-07-12 | 0.048 | 3,100,000 | +0 | 0.06% | 148,800 |
| 2024-07-15 | 2024-07-11 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-07-12 | 2024-07-10 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-07-11 | 2024-07-09 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-07-10 | 2024-07-08 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2024-07-09 | 2024-07-05 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-07-08 | 2024-07-04 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2024-07-05 | 2024-07-03 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2024-07-04 | 2024-07-02 | 0.044 | 3,100,000 | +0 | 0.06% | 136,400 |
| 2024-07-03 | 2024-06-28 | 0.048 | 3,100,000 | +0 | 0.06% | 148,800 |
| 2024-07-02 | 2024-06-27 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-06-28 | 2024-06-26 | 0.045 | 3,100,000 | +0 | 0.06% | 139,500 |
| 2024-06-27 | 2024-06-25 | 0.048 | 3,100,000 | +0 | 0.06% | 148,800 |
| 2024-06-26 | 2024-06-24 | 0.048 | 3,100,000 | +0 | 0.06% | 148,800 |
| 2024-06-25 | 2024-06-21 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-06-24 | 2024-06-20 | 0.047 | 3,100,000 | +0 | 0.06% | 145,700 |
| 2024-06-21 | 2024-06-19 | 0.048 | 3,100,000 | +0 | 0.06% | 148,800 |
| 2024-06-20 | 2024-06-18 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2024-06-19 | 2024-06-17 | 0.049 | 3,100,000 | +0 | 0.06% | 151,900 |
| 2024-06-18 | 2024-06-14 | 0.049 | 3,100,000 | +1,000,000 | 0.06% | 151,900 |
| 2023-08-31 | 2023-08-29 | 0.065 | 2,100,000 | +220,000 | 0.04% | 136,500 |
| 2023-08-07 | 2023-08-03 | 0.065 | 1,880,000 | +500,000 | 0.04% | 122,200 |
| 2023-08-04 | 2023-08-02 | 0.071 | 1,380,000 | +500,000 | 0.03% | 97,980 |
| 2023-08-02 | 2023-07-31 | 0.059 | 880,000 | +500,000 | 0.02% | 51,920 |
| 2023-08-01 | 2023-07-28 | 0.060 | 380,000 | +140,000 | 0.01% | 22,800 |
| 2023-07-31 | 2023-07-27 | 0.063 | 240,000 | +160,000 | 0.00% | 15,120 |
| 2022-07-28 | 2022-07-26 | 0.055 | 80,000 | -1,000,000 | 0.00% | 4,400 |
| 2022-07-19 | 2022-07-15 | 0.060 | 1,080,000 | +1,000,000 | 0.02% | 64,800 |
| 2022-05-27 | 2022-05-25 | 0.031 | 80,000 | -500,000 | 0.00% | 2,480 |
| 2022-05-23 | 2022-05-19 | 0.026 | 580,000 | +500,000 | 0.01% | 15,080 |
| 2021-05-20 | 2021-05-17 | 0.255 | 80,000 | -400,000 | 0.00% | 20,400 |
| 2021-05-18 | 2021-05-14 | 0.205 | 480,000 | -120,000 | 0.01% | 98,400 |
| 2021-05-17 | 2021-05-13 | 0.220 | 600,000 | +520,000 | 0.01% | 132,000 |
| 2020-03-23 | 2020-03-19 | 0.035 | 80,000 | -100,000 | 0.00% | 2,800 |
| 2020-01-29 | 2020-01-22 | 0.063 | 180,000 | +100,000 | 0.00% | 11,340 |
| 2018-11-13 | 2018-11-09 | 0.250 | 80,000 | -60,000 | 0.00% | 20,000 |
| 2018-08-14 | 2018-08-10 | 0.265 | 140,000 | +60,000 | 0.00% | 37,100 |
| 2017-11-13 | 2017-11-09 | 0.320 | 80,000 | -20,000 | 0.00% | 25,600 |
| 2017-03-28 | 2017-03-24 | 0.385 | 100,000 | -40,000 | 0.00% | 38,500 |
| 2017-02-06 | 2017-02-02 | 0.370 | 140,000 | -250,000 | 0.00% | 51,800 |
| 2017-02-03 | 2017-02-01 | 0.355 | 390,000 | -60,000 | 0.01% | 138,450 |
| 2016-12-15 | 2016-12-13 | 0.320 | 450,000 | -140,000 | 0.01% | 144,000 |
| 2016-12-14 | 2016-12-12 | 0.330 | 590,000 | +20,000 | 0.01% | 194,700 |
| 2016-12-13 | 2016-12-09 | 0.365 | 570,000 | +20,000 | 0.01% | 208,050 |
| 2016-12-12 | 2016-12-08 | 0.385 | 550,000 | -280,000 | 0.01% | 211,750 |
| 2016-12-09 | 2016-12-07 | 0.380 | 830,000 | +380,000 | 0.02% | 315,400 |
| 2016-12-05 | 2016-12-01 | 0.305 | 450,000 | -400,000 | 0.01% | 137,250 |
| 2016-11-23 | 2016-11-21 | 0.325 | 850,000 | -20,000 | 0.02% | 276,250 |
| 2016-11-21 | 2016-11-17 | 0.370 | 870,000 | -60,000 | 0.02% | 321,900 |
| 2016-11-15 | 2016-11-11 | 0.365 | 930,000 | +420,000 | 0.02% | 339,450 |
| 2016-11-14 | 2016-11-10 | 0.355 | 510,000 | +20,000 | 0.01% | 181,050 |
| 2016-11-07 | 2016-11-03 | 0.295 | 490,000 | +20,000 | 0.01% | 144,550 |
| 2016-11-04 | 2016-11-02 | 0.295 | 470,000 | +20,000 | 0.02% | 138,650 |
| 2016-11-03 | 2016-11-01 | 0.310 | 450,000 | -140,000 | 0.02% | 139,500 |
| 2016-10-31 | 2016-10-27 | 0.265 | 590,000 | +40,000 | 0.03% | 156,350 |
| 2016-10-24 | 2016-10-19 | 0.200 | 550,000 | -2,000,000 | 0.02% | 110,000 |
| 2016-10-04 | 2016-09-30 | 0.198 | 2,550,000 | -600,000 | 0.11% | 504,900 |
| 2016-10-03 | 2016-09-29 | 0.204 | 3,150,000 | -680,000 | 0.13% | 642,600 |
| 2016-09-29 | 2016-09-27 | 0.200 | 3,830,000 | -2,700,000 | 0.16% | 766,000 |
| 2016-09-12 | 2016-09-08 | 0.220 | 6,530,000 | -4,000,000 | 0.28% | 1,436,600 |
| 2016-09-09 | 2016-09-07 | 0.220 | 10,530,000 | -4,000,000 | 0.45% | 2,316,600 |
| 2016-09-07 | 2016-09-05 | 0.215 | 14,530,000 | -520,000 | 0.62% | 3,123,950 |
| 2016-09-05 | 2016-09-01 | 0.206 | 15,050,000 | -3,380,000 | 0.64% | 3,100,300 |
| 2016-09-02 | 2016-08-31 | 0.207 | 18,430,000 | -4,700,000 | 0.79% | 3,815,010 |
| 2016-09-01 | 2016-08-30 | 0.220 | 23,130,000 | -1,000,000 | 0.99% | 5,088,600 |
| 2016-08-31 | 2016-08-29 | 0.210 | 24,130,000 | -6,140,000 | 1.03% | 5,067,300 |
| 2016-08-12 | 2016-08-10 | 0.198 | 30,270,000 | -340,000 | 1.29% | 5,993,460 |
| 2016-08-11 | 2016-08-09 | 0.200 | 30,610,000 | -600,000 | 1.31% | 6,122,000 |
| 2016-08-09 | 2016-08-05 | 0.209 | 31,210,000 | -2,200,000 | 1.33% | 6,522,890 |
| 2016-08-08 | 2016-08-04 | 0.204 | 33,410,000 | -4,240,000 | 1.43% | 6,815,640 |
| 2016-08-05 | 2016-08-03 | 0.183 | 37,650,000 | -700,000 | 1.61% | 6,889,950 |
| 2016-08-03 | 2016-07-29 | 0.176 | 38,350,000 | -300,000 | 1.64% | 6,749,600 |
| 2016-07-28 | 2016-07-26 | 0.211 | 38,650,000 | -1,000,000 | 1.65% | 8,155,150 |
| 2016-07-21 | 2016-07-19 | 0.220 | 39,650,000 | -280,000 | 1.69% | 8,723,000 |
| 2016-07-20 | 2016-07-18 | 0.226 | 39,930,000 | -8,300,000 | 1.71% | 9,024,180 |
| 2016-07-19 | 2016-07-15 | 0.192 | 48,230,000 | +5,420,000 | 2.06% | 9,260,160 |
| 2016-07-18 | 2016-07-14 | 0.230 | 42,810,000 | -6,860,000 | 1.83% | 9,846,300 |
| 2016-07-12 | 2016-07-08 | 0.310 | 49,670,000 | +460,000 | 2.12% | 15,397,700 |
| 2016-07-11 | 2016-07-07 | 0.305 | 49,210,000 | -700,000 | 2.10% | 15,009,050 |
| 2016-07-08 | 2016-07-06 | 0.270 | 49,910,000 | +640,000 | 2.13% | 13,475,700 |
| 2016-07-07 | 2016-07-05 | 0.280 | 49,270,000 | -1,080,000 | 2.11% | 13,795,600 |
| 2016-07-06 | 2016-07-04 | 0.255 | 50,350,000 | +5,500,000 | 2.15% | 12,839,250 |
| 2016-07-05 | 2016-06-30 | 0.226 | 44,850,000 | -100,000 | 1.92% | 10,136,100 |
| 2016-07-04 | 2016-06-29 | 0.217 | 44,950,000 | +520,000 | 1.92% | 9,754,150 |
| 2016-06-30 | 2016-06-28 | 0.218 | 44,430,000 | +7,680,000 | 1.90% | 9,685,740 |
| 2016-06-29 | 2016-06-27 | 0.210 | 36,750,000 | +3,460,000 | 1.57% | 7,717,500 |
| 2016-06-28 | 2016-06-24 | 0.193 | 33,290,000 | +920,000 | 1.42% | 6,424,970 |
| 2016-06-27 | 2016-06-23 | 0.189 | 32,370,000 | +3,000,000 | 1.38% | 6,117,930 |
| 2016-06-24 | 2016-06-22 | 0.177 | 29,370,000 | +2,000,000 | 1.25% | 5,198,490 |
| 2016-06-23 | 2016-06-21 | 0.178 | 27,370,000 | +6,480,000 | 1.17% | 4,871,860 |
| 2016-06-22 | 2016-06-20 | 0.176 | 20,890,000 | +780,000 | 0.89% | 3,676,640 |
| 2016-06-16 | 2016-06-14 | 0.179 | 20,110,000 | +1,000,000 | 0.86% | 3,599,690 |
| 2016-06-15 | 2016-06-13 | 0.179 | 19,110,000 | +3,000,000 | 0.82% | 3,420,690 |
| 2016-06-14 | 2016-06-10 | 0.172 | 16,110,000 | +2,000,000 | 0.69% | 2,770,920 |
| 2016-06-13 | 2016-06-08 | 0.172 | 14,110,000 | +5,000,000 | 0.60% | 2,426,920 |
| 2016-06-10 | 2016-06-07 | 0.170 | 9,110,000 | +2,080,000 | 0.39% | 1,548,700 |
| 2016-06-08 | 2016-06-06 | 0.179 | 7,030,000 | +920,000 | 0.30% | 1,258,370 |
| 2016-05-04 | 2016-04-29 | 0.181 | 6,110,000 | +2,500,000 | 0.26% | 1,105,910 |
| 2016-02-29 | 2016-02-25 | 0.171 | 3,610,000 | -160,000 | 0.15% | 617,310 |
| 2016-02-23 | 2016-02-19 | 0.185 | 3,770,000 | +160,000 | 0.16% | 697,450 |
| 2016-01-22 | 2016-01-20 | 0.151 | 3,610,000 | +3,160,000 | 0.15% | 545,110 |
| 2016-01-14 | 2016-01-12 | 0.204 | 450,000 | -100,000 | 0.10% | 91,800 |
| 2016-01-13 | 2016-01-11 | 0.195 | 550,000 | -240,000 | 0.12% | 107,250 |
| 2016-01-11 | 2016-01-07 | 4.700 | 790,000 | +632,000 | 0.17% | 3,713,000 |
| 2016-01-06 | 2016-01-04 | 5.400 | 158,000 | +8,000 | 0.17% | 853,200 |
| 2015-12-30 | 2015-12-28 | 5.400 | 150,000 | -2,000 | 0.16% | 810,000 |
| 2015-12-16 | 2015-12-14 | 4.300 | 152,000 | -2,400 | 0.16% | 653,600 |
| 2015-12-04 | 2015-12-02 | 5.350 | 154,400 | -2,000 | 0.16% | 826,040 |
| 2015-12-03 | 2015-12-01 | 5.450 | 156,400 | +4,400 | 0.17% | 852,380 |
| 2015-12-02 | 2015-11-30 | 5.400 | 152,000 | -4,800 | 0.16% | 820,800 |
| 2015-12-01 | 2015-11-27 | 5.500 | 156,800 | -5,200 | 0.17% | 862,400 |
| 2015-11-26 | 2015-11-24 | 5.650 | 162,000 | +5,200 | 0.17% | 915,300 |
| 2015-11-25 | 2015-11-23 | 5.500 | 156,800 | +4,800 | 0.17% | 862,400 |
| 2015-11-18 | 2015-11-16 | 5.700 | 152,000 | +16,000 | 0.16% | 866,400 |
| 2015-11-17 | 2015-11-13 | 6.000 | 136,000 | +6,000 | 0.15% | 816,000 |
| 2015-11-16 | 2015-11-12 | 6.200 | 130,000 | -4,000 | 0.14% | 806,000 |
| 2015-11-13 | 2015-11-11 | 6.100 | 134,000 | +54,000 | 0.14% | 817,400 |
| 2015-11-12 | 2015-11-10 | 6.450 | 80,000 | +10,000 | 0.09% | 516,000 |
| 2015-11-11 | 2015-11-09 | 6.700 | 70,000 | +10,000 | 0.07% | 469,000 |
| 2015-11-10 | 2015-11-06 | 6.950 | 60,000 | +14,000 | 0.06% | 417,000 |
| 2015-11-09 | 2015-11-05 | 6.500 | 46,000 | -4,800 | 0.05% | 299,000 |
| 2015-11-06 | 2015-11-04 | 6.400 | 50,800 | -6,000 | 0.05% | 325,120 |
| 2015-11-05 | 2015-11-03 | 6.400 | 56,800 | -41,600 | 0.06% | 363,520 |
| 2015-11-04 | 2015-11-02 | 6.350 | 98,400 | +4,400 | 0.11% | 624,840 |
| 2015-11-03 | 2015-10-30 | 6.700 | 94,000 | +28,000 | 0.10% | 629,800 |
| 2015-10-29 | 2015-10-27 | 6.250 | 66,000 | -90,000 | 0.07% | 412,500 |
| 2015-10-27 | 2015-10-23 | 6.450 | 156,000 | +10,000 | 0.17% | 1,006,200 |
| 2015-10-08 | 2015-10-06 | 6.700 | 146,000 | -20,000 | 0.16% | 978,200 |
| 2015-10-06 | 2015-10-02 | 6.800 | 166,000 | +10,000 | 0.18% | 1,128,800 |
| 2015-10-05 | 2015-09-30 | 6.700 | 156,000 | -60,000 | 0.17% | 1,045,200 |
| 2015-09-29 | 2015-09-24 | 5.900 | 216,000 | -6,000 | 0.23% | 1,274,400 |
| 2015-09-25 | 2015-09-23 | 5.800 | 222,000 | -2,000 | 0.24% | 1,287,600 |
| 2015-09-24 | 2015-09-22 | 5.950 | 224,000 | +4,400 | 0.24% | 1,332,800 |
| 2015-09-23 | 2015-09-21 | 5.850 | 219,600 | -7,600 | 0.23% | 1,284,660 |
| 2015-09-22 | 2015-09-18 | 5.850 | 227,200 | -9,200 | 0.24% | 1,329,120 |
| 2015-09-21 | 2015-09-17 | 5.800 | 236,400 | +4,400 | 0.25% | 1,371,120 |
| 2015-09-18 | 2015-09-16 | 6.200 | 232,000 | +12,000 | 0.25% | 1,438,400 |
| 2015-09-17 | 2015-09-15 | 6.600 | 220,000 | +12,000 | 0.24% | 1,452,000 |
| 2015-09-16 | 2015-09-14 | 5.350 | 208,000 | -400 | 0.22% | 1,112,800 |
| 2015-09-15 | 2015-09-11 | 5.300 | 208,400 | -3,200 | 0.22% | 1,104,520 |
| 2015-09-01 | 2015-08-28 | 5.400 | 211,600 | -12,000 | 0.23% | 1,142,640 |
| 2015-08-31 | 2015-08-27 | 5.350 | 223,600 | +12,000 | 0.24% | 1,196,260 |
| 2015-08-25 | 2015-08-21 | 5.450 | 211,600 | -59,600 | 0.23% | 1,153,220 |
| 2015-08-21 | 2015-08-19 | 5.650 | 271,200 | +3,600 | 0.29% | 1,532,280 |
| 2015-08-03 | 2015-07-30 | 7.400 | 267,600 | +2,000 | 0.29% | 1,980,240 |
| 2015-07-30 | 2015-07-28 | 7.450 | 265,600 | -2,000 | 0.28% | 1,978,720 |
| 2015-07-29 | 2015-07-27 | 7.250 | 267,600 | +9,600 | 0.29% | 1,940,100 |
| 2015-07-28 | 2015-07-24 | 8.850 | 258,000 | +2,400 | 0.28% | 2,283,300 |
| 2015-07-27 | 2015-07-23 | 9.200 | 255,600 | +14,000 | 0.27% | 2,351,520 |
| 2015-07-24 | 2015-07-22 | 9.250 | 241,600 | +24,000 | 0.26% | 2,234,800 |
| 2015-07-23 | 2015-07-21 | 8.300 | 217,600 | +18,000 | 0.23% | 1,806,080 |
| 2015-07-22 | 2015-07-20 | 8.750 | 199,600 | +76,000 | 0.21% | 1,746,500 |
| 2015-07-21 | 2015-07-17 | 7.400 | 123,600 | -8,000 | 0.13% | 914,640 |
| 2015-07-20 | 2015-07-16 | 7.350 | 131,600 | +1,600 | 0.14% | 967,260 |
| 2015-07-17 | 2015-07-15 | 7.000 | 130,000 | +8,400 | 0.14% | 910,000 |
| 2015-07-16 | 2015-07-14 | 7.650 | 121,600 | -16,000 | 0.13% | 930,240 |
| 2015-07-15 | 2015-07-13 | 6.150 | 137,600 | +62,000 | 0.15% | 846,240 |
| 2015-07-03 | 2015-06-30 | 7.350 | 75,600 | -2,000 | 0.08% | 555,660 |
| 2015-06-30 | 2015-06-26 | 7.500 | 77,600 | +10,000 | 0.08% | 582,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 67,600 | -6,000 | 0.07% | 520,520 |
| 2015-06-26 | 2015-06-24 | 7.950 | 73,600 | -12,000 | 0.08% | 585,120 |
| 2015-06-25 | 2015-06-23 | 7.050 | 85,600 | -8,000 | 0.09% | 603,480 |
| 2015-06-24 | 2015-06-22 | 6.850 | 93,600 | +6,400 | 0.10% | 641,160 |
| 2015-06-23 | 2015-06-19 | 7.200 | 87,200 | +11,600 | 0.09% | 627,840 |
| 2015-06-17 | 2015-06-15 | 7.400 | 75,600 | +12,000 | 0.08% | 559,440 |
| 2015-06-01 | 2015-05-28 | 6.300 | 63,600 | -10,000 | 0.07% | 400,680 |
| 2015-05-29 | 2015-05-27 | 6.500 | 73,600 | +10,000 | 0.08% | 478,400 |
| 2015-05-27 | 2015-05-22 | 5.850 | 63,600 | -6,000 | 0.07% | 372,060 |
| 2015-04-30 | 2015-04-28 | 5.050 | 69,600 | -6,000 | 0.07% | 351,480 |
| 2015-04-27 | 2015-04-23 | 5.500 | 75,600 | +12,000 | 0.08% | 415,800 |
| 2015-04-20 | 2015-04-16 | 5.050 | 63,600 | -400 | 0.07% | 321,180 |
| 2015-04-15 | 2015-04-13 | 4.700 | 64,000 | -3,200 | 0.07% | 300,800 |
| 2015-04-14 | 2015-04-10 | 4.450 | 67,200 | +32,000 | 0.07% | 299,040 |
| 2015-03-24 | 2015-03-20 | 4.400 | 35,200 | -15,200 | 0.04% | 154,880 |
| 2015-03-20 | 2015-03-18 | 4.500 | 50,400 | -4,800 | 0.05% | 226,800 |
| 2015-03-16 | 2015-03-12 | 4.050 | 55,200 | -6,000 | 0.06% | 223,560 |
| 2015-03-13 | 2015-03-11 | 4.050 | 61,200 | +8,000 | 0.07% | 247,860 |
| 2015-03-12 | 2015-03-10 | 4.250 | 53,200 | -16,800 | 0.06% | 226,100 |
| 2015-03-02 | 2015-02-26 | 4.750 | 70,000 | -9,200 | 0.08% | 332,500 |
| 2015-02-13 | 2015-02-11 | 4.450 | 79,200 | -11,600 | 0.09% | 352,440 |
| 2015-02-12 | 2015-02-10 | 4.500 | 90,800 | +8,800 | 0.10% | 408,600 |
| 2015-02-09 | 2015-02-05 | 5.000 | 82,000 | +4,800 | 0.09% | 410,000 |
| 2015-01-30 | 2015-01-28 | 5.250 | 77,200 | -6,800 | 0.08% | 405,300 |
| 2015-01-29 | 2015-01-27 | 5.200 | 84,000 | -5,600 | 0.09% | 436,800 |
| 2015-01-28 | 2015-01-26 | 5.100 | 89,600 | +10,400 | 0.10% | 456,960 |
| 2015-01-27 | 2015-01-23 | 5.400 | 79,200 | -2,800 | 0.09% | 427,680 |
| 2015-01-26 | 2015-01-22 | 5.300 | 82,000 | +4,000 | 0.09% | 434,600 |
| 2015-01-23 | 2015-01-21 | 5.650 | 78,000 | -2,000 | 0.08% | 440,700 |
| 2015-01-22 | 2015-01-20 | 4.850 | 80,000 | -5,600 | 0.09% | 388,000 |
| 2015-01-21 | 2015-01-19 | 4.750 | 85,600 | +15,600 | 0.09% | 406,600 |
| 2015-01-20 | 2015-01-16 | 5.000 | 70,000 | -16,000 | 0.08% | 350,000 |
| 2015-01-19 | 2015-01-15 | 5.100 | 86,000 | +15,600 | 0.09% | 438,600 |
| 2015-01-16 | 2015-01-14 | 4.900 | 70,400 | -5,200 | 0.08% | 344,960 |
| 2015-01-15 | 2015-01-13 | 5.100 | 75,600 | +5,600 | 0.08% | 385,560 |
| 2014-10-29 | 2014-10-27 | 5.600 | 70,000 | +4,000 | 0.08% | 392,000 |
| 2014-10-17 | 2014-10-15 | 6.100 | 66,000 | -8,000 | 0.07% | 402,600 |
| 2014-10-16 | 2014-10-14 | 6.200 | 74,000 | -16,000 | 0.08% | 458,800 |
| 2014-10-15 | 2014-10-13 | 6.050 | 90,000 | -6,000 | 0.10% | 544,500 |
| 2014-10-14 | 2014-10-10 | 5.800 | 96,000 | -16,000 | 0.10% | 556,800 |
| 2014-10-13 | 2014-10-09 | 5.600 | 112,000 | +10,000 | 0.12% | 627,200 |
| 2014-10-10 | 2014-10-08 | 5.850 | 102,000 | -50,800 | 0.11% | 596,700 |
| 2014-10-09 | 2014-10-07 | 5.850 | 152,800 | -9,200 | 0.17% | 893,880 |
| 2014-10-07 | 2014-10-03 | 5.300 | 162,000 | -13,600 | 0.18% | 858,600 |
| 2014-10-06 | 2014-09-30 | 5.000 | 175,600 | -8,000 | 0.19% | 878,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 183,600 | +2,000 | 0.20% | 963,900 |
| 2014-09-30 | 2014-09-26 | 5.550 | 181,600 | -4,400 | 0.20% | 1,007,880 |
| 2014-09-29 | 2014-09-25 | 5.600 | 186,000 | -40,000 | 0.20% | 1,041,600 |
| 2014-09-26 | 2014-09-24 | 5.500 | 226,000 | +99,600 | 0.25% | 1,243,000 |
| 2014-09-25 | 2014-09-23 | 5.700 | 126,400 | +30,000 | 0.14% | 720,480 |
| 2014-09-24 | 2014-09-22 | 5.250 | 96,400 | -10,000 | 0.10% | 506,100 |
| 2014-09-23 | 2014-09-19 | 5.250 | 106,400 | +12,000 | 0.12% | 558,600 |
| 2014-09-22 | 2014-09-18 | 5.400 | 94,400 | -32,000 | 0.10% | 509,760 |
| 2014-09-18 | 2014-09-16 | 5.500 | 126,400 | -41,600 | 0.14% | 695,200 |
| 2014-09-17 | 2014-09-15 | 4.000 | 168,000 | +6,000 | 0.18% | 672,000 |
| 2014-09-16 | 2014-09-12 | 4.000 | 162,000 | +20,000 | 0.18% | 648,000 |
| 2014-08-27 | 2014-08-25 | 3.950 | 142,000 | -4,400 | 0.15% | 560,900 |
| 2014-08-26 | 2014-08-22 | 3.900 | 146,400 | -2,000 | 0.16% | 570,960 |
| 2014-08-25 | 2014-08-21 | 3.500 | 148,400 | -28,000 | 0.16% | 519,400 |
| 2014-07-14 | 2014-07-10 | 3.150 | 176,400 | +6,000 | 0.19% | 555,660 |
| 2014-07-10 | 2014-07-08 | 3.150 | 170,400 | +4,000 | 0.19% | 536,760 |
| 2014-07-04 | 2014-07-02 | 3.150 | 166,400 | -9,600 | 0.18% | 524,160 |
| 2014-06-24 | 2014-06-20 | 3.000 | 176,000 | +6,000 | 0.19% | 528,000 |
| 2014-06-04 | 2014-05-30 | 2.800 | 170,000 | +9,600 | 0.18% | 476,000 |
| 2014-05-16 | 2014-05-14 | 3.150 | 160,400 | -6,000 | 0.17% | 505,260 |
| 2014-05-05 | 2014-04-30 | 3.000 | 166,400 | -5,200 | 0.18% | 499,200 |
| 2014-05-02 | 2014-04-29 | 2.900 | 171,600 | -400 | 0.19% | 497,640 |
| 2014-04-28 | 2014-04-24 | 3.000 | 172,000 | -10,400 | 0.19% | 516,000 |
| 2014-04-24 | 2014-04-22 | 3.000 | 182,400 | +22,000 | 0.20% | 547,200 |
| 2014-04-23 | 2014-04-17 | 3.200 | 160,400 | -2,000 | 0.17% | 513,280 |
| 2014-04-01 | 2014-03-28 | 3.400 | 162,400 | -20,000 | 0.18% | 552,160 |
| 2014-03-31 | 2014-03-27 | 3.250 | 182,400 | -18,000 | 0.20% | 592,800 |
| 2014-03-28 | 2014-03-26 | 3.450 | 200,400 | +60,000 | 0.22% | 691,380 |
| 2014-03-17 | 2014-03-13 | 2.700 | 140,400 | -22,000 | 0.15% | 379,080 |
| 2014-03-11 | 2014-03-07 | 2.800 | 162,400 | -40,000 | 0.18% | 454,720 |
| 2014-03-07 | 2014-03-05 | 2.750 | 202,400 | -20,000 | 0.22% | 556,600 |
| 2014-03-04 | 2014-02-28 | 2.800 | 222,400 | -8,000 | 0.24% | 622,720 |
| 2014-03-03 | 2014-02-27 | 2.850 | 230,400 | -40,000 | 0.25% | 656,640 |
| 2014-02-25 | 2014-02-21 | 2.550 | 270,400 | +22,000 | 0.29% | 689,520 |
| 2014-02-24 | 2014-02-20 | 2.450 | 248,400 | +30,000 | 0.27% | 608,580 |
| 2014-02-21 | 2014-02-19 | 2.350 | 218,400 | +14,000 | 0.24% | 513,240 |
| 2014-02-19 | 2014-02-17 | 2.300 | 204,400 | -4,800 | 0.22% | 470,120 |
| 2014-02-14 | 2014-02-12 | 2.300 | 209,200 | -10,000 | 0.23% | 481,160 |
| 2014-02-12 | 2014-02-10 | 2.325 | 219,200 | +12,000 | 0.24% | 509,640 |
| 2014-02-11 | 2014-02-07 | 2.550 | 207,200 | -6,000 | 0.23% | 528,360 |
| 2014-01-17 | 2014-01-15 | 2.050 | 213,200 | +18,000 | 0.23% | 437,060 |
| 2014-01-14 | 2014-01-10 | 2.175 | 195,200 | -5,200 | 0.21% | 424,560 |
| 2014-01-09 | 2014-01-07 | 2.150 | 200,400 | -28,400 | 0.22% | 430,860 |
| 2013-12-30 | 2013-12-24 | 2.250 | 228,800 | -20,800 | 0.25% | 514,800 |
| 2013-12-27 | 2013-12-20 | 2.225 | 249,600 | -50,000 | 0.27% | 555,360 |
| 2013-12-23 | 2013-12-19 | 2.225 | 299,600 | +12,000 | 0.33% | 666,610 |
| 2013-12-19 | 2013-12-17 | 2.350 | 287,600 | -10,000 | 0.31% | 675,860 |
| 2013-12-17 | 2013-12-13 | 2.350 | 297,600 | -43,600 | 0.32% | 699,360 |
| 2013-12-16 | 2013-12-12 | 2.550 | 341,200 | -156,000 | 0.37% | 870,060 |
| 2013-12-13 | 2013-12-11 | 2.425 | 497,200 | +17,600 | 0.54% | 1,205,710 |
| 2013-12-10 | 2013-12-06 | 2.225 | 479,600 | +8,000 | 0.52% | 1,067,110 |
| 2013-11-29 | 2013-11-27 | 2.100 | 471,600 | +10,800 | 0.51% | 990,360 |
| 2013-11-26 | 2013-11-22 | 2.000 | 460,800 | +4,400 | 0.50% | 921,600 |
| 2013-10-28 | 2013-10-24 | 2.000 | 456,400 | -12,000 | 0.50% | 912,800 |
| 2013-09-12 | 2013-09-10 | 2.100 | 468,400 | +33,600 | 0.51% | 983,640 |
| 2013-09-09 | 2013-09-05 | 2.200 | 434,800 | +30,000 | 0.47% | 956,560 |
| 2013-08-29 | 2013-08-27 | 1.975 | 404,800 | +24,000 | 0.44% | 799,480 |
| 2013-07-18 | 2013-07-16 | 2.100 | 380,800 | +88,400 | 0.41% | 799,680 |
| 2013-07-16 | 2013-07-12 | 1.975 | 292,400 | -20,000 | 0.32% | 577,490 |
| 2013-06-25 | 2013-06-21 | 1.975 | 312,400 | -16,400 | 0.34% | 616,990 |
| 2013-06-20 | 2013-06-18 | 2.000 | 328,800 | +400 | 0.36% | 657,600 |
| 2013-06-19 | 2013-06-17 | 1.850 | 328,400 | +30,000 | 0.36% | 607,540 |
| 2013-04-17 | 2013-04-15 | 1.550 | 298,400 | -40,000 | 0.32% | 462,520 |
| 2012-10-25 | 2012-10-22 | 1.575 | 338,400 | -38,000 | 0.37% | 532,980 |
| 2012-09-21 | 2012-09-19 | 1.750 | 376,400 | -2,000 | 0.41% | 658,700 |
| 2012-08-15 | 2012-08-13 | 1.600 | 378,400 | +40,000 | 0.41% | 605,440 |
| 2012-08-13 | 2012-08-09 | 1.675 | 338,400 | +20,000 | 0.37% | 566,820 |
| 2012-07-23 | 2012-07-19 | 1.600 | 318,400 | -20,400 | 0.35% | 509,440 |
| 2012-07-18 | 2012-07-16 | 1.600 | 338,800 | -19,600 | 0.37% | 542,080 |
| 2012-05-18 | 2012-05-16 | 1.700 | 358,400 | -40,000 | 0.39% | 609,280 |
| 2012-04-13 | 2012-04-11 | 1.750 | 398,400 | -40,000 | 0.43% | 697,200 |
| 2012-04-03 | 2012-03-30 | 1.825 | 438,400 | +6,000 | 0.48% | 800,080 |
| 2012-03-20 | 2012-03-16 | 1.975 | 432,400 | +72,800 | 0.47% | 853,990 |
| 2012-03-19 | 2012-03-15 | 1.875 | 359,600 | +20,000 | 0.39% | 674,250 |
| 2012-03-14 | 2012-03-12 | 1.925 | 339,600 | +7,200 | 0.37% | 653,730 |
| 2012-03-13 | 2012-03-09 | 1.825 | 332,400 | -30,000 | 0.36% | 606,630 |
| 2012-02-22 | 2012-02-20 | 1.725 | 362,400 | -30,400 | 0.39% | 625,140 |
| 2012-01-10 | 2012-01-06 | 1.625 | 392,800 | +30,000 | 0.43% | 638,300 |
| 2011-11-23 | 2011-11-21 | 2.050 | 362,800 | +146,800 | 0.39% | 743,740 |
| 2011-11-22 | 2011-11-18 | 1.975 | 216,000 | +8,400 | 0.23% | 426,600 |
| 2011-11-11 | 2011-11-09 | 2.125 | 207,600 | -40,000 | 0.34% | 441,150 |
| 2011-11-09 | 2011-11-07 | 2.100 | 247,600 | -10,000 | 0.40% | 519,960 |
| 2011-11-08 | 2011-11-04 | 2.075 | 257,600 | +71,200 | 0.42% | 534,520 |
| 2011-11-01 | 2011-10-28 | 2.200 | 186,400 | +4,000 | 0.30% | 410,080 |
| 2011-10-31 | 2011-10-27 | 2.151 | 182,400 | +10,000 | 0.30% | 392,382 |
| 2011-10-28 | 2011-10-26 | 2.177 | 172,400 | +23,629 | 0.28% | 375,285 |
| 2011-10-26 | 2011-10-24 | 2.279 | 148,771 | +58,571 | 0.25% | 339,089 |
| 2011-10-20 | 2011-10-18 | 2.049 | 90,200 | +9,762 | 0.15% | 184,800 |
| 2011-08-10 | 2011-08-08 | 3.227 | 80,438 | -48,810 | 0.14% | 259,560 |
| 2011-08-09 | 2011-08-05 | 3.278 | 129,248 | +48,810 | 0.22% | 423,681 |
| 2011-07-06 | 2011-07-04 | 3.637 | 80,438 | +17,571 | 0.14% | 292,520 |
| 2011-06-29 | 2011-06-27 | 3.227 | 62,867 | -68,333 | 0.11% | 202,861 |
| 2011-05-11 | 2011-05-06 | 2.049 | 131,200 | -390 | 0.22% | 268,800 |
| 2011-05-06 | 2011-05-04 | 2.049 | 131,590 | +390 | 0.22% | 269,599 |
| 2010-10-20 | 2010-10-18 | 2.484 | 131,200 | -7,810 | 0.22% | 325,920 |
| 2010-10-13 | 2010-10-11 | 2.459 | 139,010 | +1,953 | 0.24% | 341,761 |
| 2010-05-05 | 2010-05-03 | 2.663 | 137,057 | -9,762 | 0.23% | 365,040 |
| 2010-04-30 | 2010-04-28 | 2.228 | 146,819 | +5,857 | 0.25% | 327,120 |
| 2009-12-29 | 2009-12-24 | 2.100 | 140,962 | -3,905 | 0.24% | 296,020 |
| 2009-12-22 | 2009-12-18 | 2.177 | 144,867 | +3,905 | 0.25% | 315,351 |
| 2009-12-21 | 2009-12-17 | 1.946 | 140,962 | -19,524 | 0.24% | 274,360 |
| 2009-12-04 | 2009-12-02 | 1.946 | 160,486 | +19,524 | 0.27% | 312,361 |
| 2009-11-23 | 2009-11-19 | 2.023 | 140,962 | -7,809 | 0.24% | 285,190 |
| 2009-07-13 | 2009-07-09 | 1.921 | 148,771 | -391 | 0.25% | 285,749 |
| 2009-06-29 | 2009-06-25 | 2.330 | 149,162 | -10,152 | 0.25% | 347,620 |
| 2009-06-25 | 2009-06-23 | 2.356 | 159,314 | +10,152 | 0.27% | 375,359 |
| 2009-06-15 | 2009-06-11 | 1.998 | 149,162 | -3,905 | 0.25% | 297,960 |
| 2009-02-11 | 2009-02-09 | 1.383 | 153,067 | +391 | 0.26% | 211,680 |
| 2008-10-30 | 2008-10-28 | 1.588 | 152,676 | -5,857 | 0.26% | 242,420 |
| 2008-10-24 | 2008-10-22 | 1.793 | 158,533 | -5,857 | 0.27% | 284,199 |
| 2008-10-14 | 2008-10-10 | 2.436 | 164,390 | +5,360 | 0.28% | 400,375 |
| 2008-07-08 | 2008-07-04 | 3.283 | 159,030 | -33,997 | 0.28% | 522,040 |
| 2008-06-23 | 2008-06-19 | 3.177 | 193,027 | +15,110 | 0.34% | 613,201 |
| 2008-06-20 | 2008-06-18 | 3.336 | 177,917 | +18,887 | 0.31% | 593,460 |
| 2008-06-18 | 2008-06-16 | 3.336 | 159,030 | +18,887 | 0.28% | 530,460 |
| 2008-05-23 | 2008-05-21 | 3.526 | 140,143 | +5,475 | 0.25% | 494,185 |
| 2008-04-09 | 2008-04-07 | 3.306 | 134,668 | +8,348 | 0.25% | 445,199 |
| 2008-04-03 | 2008-04-01 | 3.030 | 126,320 | +9,801 | 0.23% | 382,801 |
| 2007-12-19 | 2007-12-17 | 4.132 | 116,519 | -3,630 | 0.21% | 481,500 |
| 2007-12-14 | 2007-12-12 | 4.298 | 120,149 | -3,630 | 0.22% | 516,360 |
| 2007-11-14 | 2007-11-12 | 4.408 | 123,779 | -5,445 | 0.23% | 545,601 |
| 2007-10-15 | 2007-10-11 | 4.134 | 129,224 | +3,493 | 0.24% | 534,199 |
| 2007-09-25 | 2007-09-21 | 4.757 | 125,731 | +7,063 | 0.24% | 598,080 |
| 2007-09-12 | 2007-09-10 | 4.474 | 118,668 | -4,944 | 0.22% | 530,882 |
| 2007-08-21 | 2007-08-17 | 4.360 | 123,612 | -3,885 | 0.23% | 539,000 |
| 2007-08-09 | 2007-08-07 | 4.870 | 127,497 | -5,298 | 0.24% | 620,920 |
| 2007-08-03 | 2007-08-01 | 4.983 | 132,795 | -5,297 | 0.25% | 661,762 |
| 2007-08-02 | 2007-07-31 | 5.097 | 138,092 | +8,829 | 0.26% | 703,799 |
| 2007-07-24 | 2007-07-20 | 5.040 | 129,263 | -7,063 | 0.24% | 651,481 |
| 2007-07-23 | 2007-07-19 | 4.983 | 136,326 | -10,596 | 0.26% | 679,358 |
| 2007-07-19 | 2007-07-17 | 5.040 | 146,922 | -8,829 | 0.28% | 740,481 |
| 2007-07-12 | 2007-07-10 | 5.097 | 155,751 | +5,298 | 0.29% | 793,799 |
| 2007-07-09 | 2007-07-05 | 5.153 | 150,453 | +3,531 | 0.28% | 775,317 |
| 2007-07-05 | 2007-07-03 | 5.153 | 146,922 | +10,596 | 0.28% | 757,121 |
| 2007-07-03 | 2007-06-28 | 5.097 | 136,326 | +10,595 | 0.26% | 694,798 |
| 2007-06-26 | 2007-06-22 | 5.097 | 125,731 | 0.24% | 640,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy