History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 187,154,340 | +0 | 3.60% | 26,201,608 |
| 2025-10-13 | 2025-10-09 | 0.160 | 187,154,340 | +0 | 3.60% | 29,944,694 |
| 2025-10-10 | 2025-10-08 | 0.160 | 187,154,340 | +80,000 | 3.60% | 29,944,694 |
| 2025-10-09 | 2025-10-06 | 0.169 | 187,074,340 | -600,000 | 3.60% | 31,615,563 |
| 2025-10-08 | 2025-10-03 | 0.154 | 187,674,340 | -19,320,000 | 3.61% | 28,901,848 |
| 2025-10-06 | 2025-10-02 | 0.114 | 206,994,340 | -3,040,000 | 3.98% | 23,597,355 |
| 2025-10-03 | 2025-09-30 | 0.096 | 210,034,340 | -1,860,000 | 4.04% | 20,163,297 |
| 2025-10-02 | 2025-09-29 | 0.090 | 211,894,340 | +7,340,000 | 4.07% | 19,070,491 |
| 2025-09-30 | 2025-09-26 | 0.065 | 204,554,340 | +3,480,000 | 3.93% | 13,296,032 |
| 2025-09-29 | 2025-09-25 | 0.064 | 201,074,340 | -1,240,000 | 3.87% | 12,868,758 |
| 2025-09-26 | 2025-09-24 | 0.068 | 202,314,340 | -16,960,000 | 3.89% | 13,757,375 |
| 2025-09-24 | 2025-09-22 | 0.043 | 219,274,340 | +100,000 | 4.22% | 9,428,797 |
| 2025-09-23 | 2025-09-19 | 0.045 | 219,174,340 | +2,380,000 | 4.21% | 9,862,845 |
| 2025-09-22 | 2025-09-18 | 0.038 | 216,794,340 | -80,000 | 4.17% | 8,238,185 |
| 2025-09-19 | 2025-09-17 | 0.040 | 216,874,340 | +1,200,000 | 4.17% | 8,674,974 |
| 2025-09-18 | 2025-09-16 | 0.040 | 215,674,340 | +620,000 | 4.15% | 8,626,974 |
| 2025-09-17 | 2025-09-15 | 0.040 | 215,054,340 | -1,280,000 | 4.13% | 8,602,174 |
| 2025-09-16 | 2025-09-12 | 0.044 | 216,334,340 | -400,000 | 4.16% | 9,518,711 |
| 2025-09-15 | 2025-09-11 | 0.043 | 216,734,340 | +5,680,000 | 4.17% | 9,319,577 |
| 2025-09-12 | 2025-09-10 | 0.035 | 211,054,340 | -940,000 | 4.06% | 7,386,902 |
| 2025-09-11 | 2025-09-09 | 0.034 | 211,994,340 | -3,060,000 | 4.08% | 7,207,808 |
| 2025-09-10 | 2025-09-08 | 0.033 | 215,054,340 | +760,000 | 4.13% | 7,096,793 |
| 2025-09-09 | 2025-09-05 | 0.031 | 214,294,340 | -160,000 | 4.12% | 6,643,125 |
| 2025-09-08 | 2025-09-04 | 0.030 | 214,454,340 | +1,640,000 | 4.12% | 6,433,630 |
| 2025-09-05 | 2025-09-03 | 0.030 | 212,814,340 | -480,000 | 4.09% | 6,384,430 |
| 2025-09-03 | 2025-09-01 | 0.031 | 213,294,340 | +10,280,000 | 4.10% | 6,612,125 |
| 2025-09-02 | 2025-08-29 | 0.036 | 203,014,340 | +440,000 | 3.90% | 7,308,516 |
| 2025-09-01 | 2025-08-28 | 0.034 | 202,574,340 | +500,000 | 3.89% | 6,887,528 |
| 2025-08-29 | 2025-08-27 | 0.034 | 202,074,340 | +1,820,000 | 3.89% | 6,870,528 |
| 2025-08-28 | 2025-08-26 | 0.034 | 200,254,340 | -13,020,000 | 3.85% | 6,808,648 |
| 2025-08-27 | 2025-08-25 | 0.041 | 213,274,340 | +3,440,000 | 4.10% | 8,744,248 |
| 2025-08-26 | 2025-08-22 | 0.041 | 209,834,340 | +500,000 | 4.03% | 8,603,208 |
| 2025-08-21 | 2025-08-19 | 0.041 | 209,334,340 | +1,640,000 | 4.02% | 8,582,708 |
| 2025-08-20 | 2025-08-18 | 0.043 | 207,694,340 | +1,500,000 | 3.99% | 8,930,857 |
| 2025-08-19 | 2025-08-15 | 0.044 | 206,194,340 | +180,000 | 3.96% | 9,072,551 |
| 2025-08-15 | 2025-08-13 | 0.044 | 206,014,340 | +1,400,000 | 3.96% | 9,064,631 |
| 2025-08-13 | 2025-08-11 | 0.049 | 204,614,340 | +1,320,000 | 3.93% | 10,026,103 |
| 2025-08-12 | 2025-08-08 | 0.052 | 203,294,340 | +1,280,000 | 3.91% | 10,571,306 |
| 2025-08-11 | 2025-08-07 | 0.043 | 202,014,340 | +520,000 | 3.88% | 8,686,617 |
| 2025-08-08 | 2025-08-06 | 0.041 | 201,494,340 | +500,000 | 3.87% | 8,261,268 |
| 2025-08-06 | 2025-08-04 | 0.044 | 200,994,340 | -140,000 | 3.86% | 8,843,751 |
| 2025-08-04 | 2025-07-31 | 0.044 | 201,134,340 | -80,000 | 3.87% | 8,849,911 |
| 2025-08-01 | 2025-07-30 | 0.044 | 201,214,340 | +20,000 | 3.87% | 8,853,431 |
| 2025-07-31 | 2025-07-29 | 0.044 | 201,194,340 | -180,000 | 3.87% | 8,852,551 |
| 2025-07-30 | 2025-07-28 | 0.042 | 201,374,340 | +240,000 | 3.87% | 8,457,722 |
| 2025-07-29 | 2025-07-25 | 0.042 | 201,134,340 | +520,000 | 3.87% | 8,447,642 |
| 2025-07-28 | 2025-07-24 | 0.044 | 200,614,340 | +120,000 | 3.86% | 8,827,031 |
| 2025-07-24 | 2025-07-22 | 0.043 | 200,494,340 | +300,000 | 3.85% | 8,621,257 |
| 2025-07-23 | 2025-07-21 | 0.044 | 200,194,340 | +1,300,000 | 3.85% | 8,808,551 |
| 2025-07-21 | 2025-07-17 | 0.049 | 198,894,340 | -2,580,000 | 3.82% | 9,745,823 |
| 2025-07-18 | 2025-07-16 | 0.052 | 201,474,340 | -100,000 | 3.87% | 10,476,666 |
| 2025-07-16 | 2025-07-14 | 0.048 | 201,574,340 | +220,000 | 3.88% | 9,675,568 |
| 2025-07-15 | 2025-07-11 | 0.049 | 201,354,340 | +60,000 | 3.87% | 9,866,363 |
| 2025-07-14 | 2025-07-10 | 0.051 | 201,294,340 | +320,000 | 3.87% | 10,266,011 |
| 2025-07-11 | 2025-07-09 | 0.050 | 200,974,340 | +1,160,000 | 3.86% | 10,048,717 |
| 2025-07-03 | 2025-06-30 | 0.052 | 199,814,340 | +40,000 | 3.84% | 10,390,346 |
| 2025-06-30 | 2025-06-26 | 0.050 | 199,774,340 | +20,000 | 3.84% | 9,988,717 |
| 2025-06-27 | 2025-06-25 | 0.052 | 199,754,340 | +400,000 | 3.84% | 10,387,226 |
| 2025-06-26 | 2025-06-24 | 0.055 | 199,354,340 | +740,000 | 3.83% | 10,964,489 |
| 2025-06-25 | 2025-06-23 | 0.058 | 198,614,340 | -260,000 | 3.82% | 11,519,632 |
| 2025-06-24 | 2025-06-20 | 0.056 | 198,874,340 | +200,000 | 3.82% | 11,136,963 |
| 2025-06-23 | 2025-06-19 | 0.057 | 198,674,340 | +620,000 | 3.82% | 11,324,437 |
| 2025-06-19 | 2025-06-17 | 0.055 | 198,054,340 | +1,100,000 | 3.81% | 10,892,989 |
| 2025-06-18 | 2025-06-16 | 0.057 | 196,954,340 | +200,000 | 3.79% | 11,226,397 |
| 2025-06-17 | 2025-06-13 | 0.060 | 196,754,340 | +20,000 | 3.78% | 11,805,260 |
| 2025-06-16 | 2025-06-12 | 0.060 | 196,734,340 | -480,000 | 3.78% | 11,804,060 |
| 2025-06-13 | 2025-06-11 | 0.061 | 197,214,340 | -360,000 | 3.79% | 12,030,075 |
| 2025-06-10 | 2025-06-06 | 0.057 | 197,574,340 | +500,000 | 3.80% | 11,261,737 |
| 2025-06-09 | 2025-06-05 | 0.057 | 197,074,340 | +3,060,000 | 3.79% | 11,233,237 |
| 2025-06-06 | 2025-06-04 | 0.060 | 194,014,340 | -600,000 | 3.73% | 11,640,860 |
| 2025-06-05 | 2025-06-03 | 0.059 | 194,614,340 | -280,000 | 3.74% | 11,482,246 |
| 2025-06-04 | 2025-06-02 | 0.059 | 194,894,340 | +220,000 | 3.75% | 11,498,766 |
| 2025-06-03 | 2025-05-30 | 0.061 | 194,674,340 | +400,000 | 3.74% | 11,875,135 |
| 2025-06-02 | 2025-05-29 | 0.060 | 194,274,340 | -560,000 | 3.74% | 11,656,460 |
| 2025-05-30 | 2025-05-28 | 0.060 | 194,834,340 | -140,000 | 3.75% | 11,690,060 |
| 2025-05-29 | 2025-05-27 | 0.058 | 194,974,340 | -600,000 | 3.75% | 11,308,512 |
| 2025-05-28 | 2025-05-26 | 0.057 | 195,574,340 | +7,980,000 | 3.76% | 11,147,737 |
| 2025-05-26 | 2025-05-22 | 0.058 | 187,594,340 | +620,000 | 3.61% | 10,880,472 |
| 2025-05-23 | 2025-05-21 | 0.057 | 186,974,340 | -2,620,000 | 3.59% | 10,657,537 |
| 2025-05-22 | 2025-05-20 | 0.059 | 189,594,340 | -1,520,000 | 3.65% | 11,186,066 |
| 2025-05-21 | 2025-05-19 | 0.060 | 191,114,340 | -3,940,000 | 3.67% | 11,466,860 |
| 2025-05-20 | 2025-05-16 | 0.050 | 195,054,340 | -2,300,000 | 3.75% | 9,752,717 |
| 2025-05-19 | 2025-05-15 | 0.044 | 197,354,340 | +2,840,000 | 3.79% | 8,683,591 |
| 2025-05-15 | 2025-05-13 | 0.041 | 194,514,340 | -520,000 | 3.74% | 7,975,088 |
| 2025-05-14 | 2025-05-12 | 0.040 | 195,034,340 | +820,000 | 3.75% | 7,801,374 |
| 2025-05-13 | 2025-05-09 | 0.039 | 194,214,340 | +820,000 | 3.73% | 7,574,359 |
| 2025-05-09 | 2025-05-07 | 0.040 | 193,394,340 | +8,040,000 | 3.72% | 7,735,774 |
| 2025-05-08 | 2025-05-06 | 0.041 | 185,354,340 | +2,620,000 | 3.56% | 7,599,528 |
| 2025-05-07 | 2025-05-02 | 0.039 | 182,734,340 | +60,000 | 3.51% | 7,126,639 |
| 2025-05-06 | 2025-04-30 | 0.038 | 182,674,340 | +3,520,000 | 3.51% | 6,941,625 |
| 2025-05-02 | 2025-04-29 | 0.032 | 179,154,340 | +840,000 | 3.44% | 5,732,939 |
| 2025-04-30 | 2025-04-28 | 0.032 | 178,314,340 | +1,620,000 | 3.43% | 5,706,059 |
| 2025-04-29 | 2025-04-25 | 0.037 | 176,694,340 | -80,000 | 3.40% | 6,537,691 |
| 2025-04-25 | 2025-04-23 | 0.035 | 176,774,340 | -2,600,000 | 3.40% | 6,187,102 |
| 2025-04-24 | 2025-04-22 | 0.037 | 179,374,340 | -420,000 | 3.45% | 6,636,851 |
| 2025-04-23 | 2025-04-17 | 0.037 | 179,794,340 | -5,280,000 | 3.46% | 6,652,391 |
| 2025-04-17 | 2025-04-15 | 0.045 | 185,074,340 | +220,000 | 3.56% | 8,328,345 |
| 2025-04-16 | 2025-04-14 | 0.042 | 184,854,340 | -1,000,000 | 3.55% | 7,763,882 |
| 2025-04-15 | 2025-04-11 | 0.045 | 185,854,340 | +220,000 | 3.57% | 8,363,445 |
| 2025-04-14 | 2025-04-10 | 0.042 | 185,634,340 | +1,400,000 | 3.57% | 7,796,642 |
| 2025-04-11 | 2025-04-09 | 0.041 | 184,234,340 | -440,000 | 3.54% | 7,553,608 |
| 2025-04-10 | 2025-04-08 | 0.042 | 184,674,340 | +860,000 | 3.55% | 7,756,322 |
| 2025-04-08 | 2025-04-03 | 0.047 | 183,814,340 | -580,000 | 3.53% | 8,639,274 |
| 2025-04-07 | 2025-04-02 | 0.047 | 184,394,340 | -380,000 | 3.55% | 8,666,534 |
| 2025-04-02 | 2025-03-31 | 0.050 | 184,774,340 | -20,000 | 3.55% | 9,238,717 |
| 2025-03-28 | 2025-03-26 | 0.051 | 184,794,340 | +540,000 | 3.55% | 9,424,511 |
| 2025-03-27 | 2025-03-25 | 0.051 | 184,254,340 | +260,000 | 3.54% | 9,396,971 |
| 2025-03-26 | 2025-03-24 | 0.053 | 183,994,340 | -1,160,000 | 3.54% | 9,751,700 |
| 2025-03-25 | 2025-03-21 | 0.050 | 185,154,340 | +420,000 | 3.56% | 9,257,717 |
| 2025-03-24 | 2025-03-20 | 0.051 | 184,734,340 | +1,520,000 | 3.55% | 9,421,451 |
| 2025-03-21 | 2025-03-19 | 0.049 | 183,214,340 | +1,420,000 | 3.52% | 8,977,503 |
| 2025-03-20 | 2025-03-18 | 0.049 | 181,794,340 | +320,000 | 3.50% | 8,907,923 |
| 2025-03-19 | 2025-03-17 | 0.050 | 181,474,340 | -980,000 | 3.49% | 9,073,717 |
| 2025-03-17 | 2025-03-13 | 0.050 | 182,454,340 | +240,000 | 3.51% | 9,122,717 |
| 2025-03-14 | 2025-03-12 | 0.050 | 182,214,340 | +520,000 | 3.50% | 9,110,717 |
| 2025-03-13 | 2025-03-11 | 0.049 | 181,694,340 | +320,000 | 3.49% | 8,903,023 |
| 2025-03-12 | 2025-03-10 | 0.050 | 181,374,340 | -1,040,000 | 3.49% | 9,068,717 |
| 2025-03-11 | 2025-03-07 | 0.049 | 182,414,340 | +860,000 | 3.51% | 8,938,303 |
| 2025-03-10 | 2025-03-06 | 0.053 | 181,554,340 | +640,000 | 3.49% | 9,622,380 |
| 2025-03-07 | 2025-03-05 | 0.051 | 180,914,340 | +880,000 | 3.48% | 9,226,631 |
| 2025-03-06 | 2025-03-04 | 0.051 | 180,034,340 | +20,000 | 3.46% | 9,181,751 |
| 2025-03-05 | 2025-03-03 | 0.051 | 180,014,340 | +120,000 | 3.46% | 9,180,731 |
| 2025-03-03 | 2025-02-27 | 0.051 | 179,894,340 | +1,480,000 | 3.46% | 9,174,611 |
| 2025-02-28 | 2025-02-26 | 0.053 | 178,414,340 | +140,000 | 3.43% | 9,455,960 |
| 2025-02-26 | 2025-02-24 | 0.054 | 178,274,340 | +120,000 | 3.43% | 9,626,814 |
| 2025-02-24 | 2025-02-20 | 0.051 | 178,154,340 | +220,000 | 3.43% | 9,085,871 |
| 2025-02-21 | 2025-02-19 | 0.051 | 177,934,340 | +4,080,000 | 3.42% | 9,074,651 |
| 2025-02-20 | 2025-02-18 | 0.049 | 173,854,340 | -1,120,000 | 3.34% | 8,518,863 |
| 2025-02-19 | 2025-02-17 | 0.051 | 174,974,340 | +1,380,000 | 3.36% | 8,923,691 |
| 2025-02-18 | 2025-02-14 | 0.052 | 173,594,340 | -80,000 | 3.34% | 9,026,906 |
| 2025-02-17 | 2025-02-13 | 0.054 | 173,674,340 | -160,000 | 3.34% | 9,378,414 |
| 2025-02-14 | 2025-02-12 | 0.055 | 173,834,340 | -220,000 | 3.34% | 9,560,889 |
| 2025-02-13 | 2025-02-11 | 0.054 | 174,054,340 | +640,000 | 3.35% | 9,398,934 |
| 2025-02-12 | 2025-02-10 | 0.052 | 173,414,340 | -120,000 | 3.33% | 9,017,546 |
| 2025-02-11 | 2025-02-07 | 0.049 | 173,534,340 | +520,000 | 3.34% | 8,503,183 |
| 2025-02-10 | 2025-02-06 | 0.050 | 173,014,340 | +9,120,000 | 3.33% | 8,650,717 |
| 2025-02-07 | 2025-02-05 | 0.040 | 163,894,340 | +540,000 | 3.15% | 6,555,774 |
| 2025-02-05 | 2025-02-03 | 0.038 | 163,354,340 | -1,460,000 | 3.14% | 6,207,465 |
| 2025-02-03 | 2025-01-24 | 0.039 | 164,814,340 | -400,000 | 3.17% | 6,427,759 |
| 2025-01-27 | 2025-01-23 | 0.040 | 165,214,340 | -980,000 | 3.18% | 6,608,574 |
| 2025-01-21 | 2025-01-17 | 0.041 | 166,194,340 | +1,120,000 | 3.20% | 6,813,968 |
| 2025-01-20 | 2025-01-16 | 0.037 | 165,074,340 | +280,000 | 3.17% | 6,107,751 |
| 2025-01-17 | 2025-01-15 | 0.037 | 164,794,340 | +560,000 | 3.17% | 6,097,391 |
| 2025-01-16 | 2025-01-14 | 0.035 | 164,234,340 | +480,000 | 3.16% | 5,748,202 |
| 2025-01-14 | 2025-01-10 | 0.036 | 163,754,340 | +280,000 | 3.15% | 5,895,156 |
| 2025-01-13 | 2025-01-09 | 0.037 | 163,474,340 | +180,000 | 3.14% | 6,048,551 |
| 2025-01-09 | 2025-01-07 | 0.038 | 163,294,340 | +100,000 | 3.14% | 6,205,185 |
| 2025-01-07 | 2025-01-03 | 0.039 | 163,194,340 | +260,000 | 3.14% | 6,364,579 |
| 2025-01-06 | 2025-01-02 | 0.040 | 162,934,340 | -20,000 | 3.13% | 6,517,374 |
| 2024-12-17 | 2024-12-13 | 0.038 | 162,954,340 | -360,000 | 3.13% | 6,192,265 |
| 2024-12-13 | 2024-12-11 | 0.040 | 163,314,340 | -60,000 | 3.14% | 6,532,574 |
| 2024-12-06 | 2024-12-04 | 0.038 | 163,374,340 | -160,000 | 3.14% | 6,208,225 |
| 2024-12-04 | 2024-12-02 | 0.036 | 163,534,340 | +220,000 | 3.14% | 5,887,236 |
| 2024-12-03 | 2024-11-29 | 0.036 | 163,314,340 | -1,300,000 | 3.14% | 5,879,316 |
| 2024-12-02 | 2024-11-28 | 0.038 | 164,614,340 | -80,000 | 3.16% | 6,255,345 |
| 2024-11-21 | 2024-11-19 | 0.039 | 164,694,340 | +1,740,000 | 3.17% | 6,423,079 |
| 2024-11-20 | 2024-11-18 | 0.039 | 162,954,340 | +40,000 | 3.13% | 6,355,219 |
| 2024-11-18 | 2024-11-14 | 0.042 | 162,914,340 | +60,000 | 3.13% | 6,842,402 |
| 2024-11-15 | 2024-11-13 | 0.039 | 162,854,340 | +320,000 | 3.13% | 6,351,319 |
| 2024-11-13 | 2024-11-11 | 0.040 | 162,534,340 | -40,000 | 3.12% | 6,501,374 |
| 2024-11-11 | 2024-11-07 | 0.039 | 162,574,340 | +840,000 | 3.13% | 6,340,399 |
| 2024-11-08 | 2024-11-06 | 0.040 | 161,734,340 | +240,000 | 3.11% | 6,469,374 |
| 2024-11-06 | 2024-11-04 | 0.041 | 161,494,340 | +540,000 | 3.10% | 6,621,268 |
| 2024-11-05 | 2024-11-01 | 0.041 | 160,954,340 | -20,000 | 3.09% | 6,599,128 |
| 2024-11-04 | 2024-10-31 | 0.044 | 160,974,340 | -60,000 | 3.09% | 7,082,871 |
| 2024-10-30 | 2024-10-28 | 0.045 | 161,034,340 | -460,000 | 3.10% | 7,246,545 |
| 2024-10-29 | 2024-10-25 | 0.040 | 161,494,340 | -40,000 | 3.10% | 6,459,774 |
| 2024-10-25 | 2024-10-23 | 0.040 | 161,534,340 | +200,000 | 3.11% | 6,461,374 |
| 2024-10-24 | 2024-10-22 | 0.041 | 161,334,340 | -200,000 | 3.10% | 6,614,708 |
| 2024-10-23 | 2024-10-21 | 0.041 | 161,534,340 | -40,000 | 3.11% | 6,622,908 |
| 2024-10-22 | 2024-10-18 | 0.038 | 161,574,340 | +40,000 | 3.11% | 6,139,825 |
| 2024-10-18 | 2024-10-16 | 0.041 | 161,534,340 | +240,000 | 3.11% | 6,622,908 |
| 2024-10-17 | 2024-10-15 | 0.033 | 161,294,340 | +120,000 | 3.10% | 5,322,713 |
| 2024-10-10 | 2024-10-08 | 0.036 | 161,174,340 | +560,000 | 3.10% | 5,802,276 |
| 2024-10-09 | 2024-10-07 | 0.040 | 160,614,340 | -40,000 | 3.09% | 6,424,574 |
| 2024-10-08 | 2024-10-04 | 0.036 | 160,654,340 | -980,000 | 3.09% | 5,783,556 |
| 2024-10-07 | 2024-10-03 | 0.034 | 161,634,340 | -20,000 | 3.11% | 5,495,568 |
| 2024-10-04 | 2024-10-02 | 0.036 | 161,654,340 | -620,000 | 3.11% | 5,819,556 |
| 2024-10-03 | 2024-09-30 | 0.034 | 162,274,340 | -260,000 | 3.12% | 5,517,328 |
| 2024-09-30 | 2024-09-26 | 0.035 | 162,534,340 | +180,000 | 3.12% | 5,688,702 |
| 2024-09-23 | 2024-09-19 | 0.037 | 162,354,340 | -20,000 | 3.12% | 6,007,111 |
| 2024-09-20 | 2024-09-17 | 0.031 | 162,374,340 | +260,000 | 3.12% | 5,033,605 |
| 2024-09-16 | 2024-09-12 | 0.033 | 162,114,340 | +880,000 | 3.12% | 5,349,773 |
| 2024-09-12 | 2024-09-10 | 0.034 | 161,234,340 | +180,000 | 3.10% | 5,481,968 |
| 2024-09-10 | 2024-09-05 | 0.034 | 161,054,340 | +240,000 | 3.10% | 5,475,848 |
| 2024-09-04 | 2024-09-02 | 0.038 | 160,814,340 | -20,000 | 3.09% | 6,110,945 |
| 2024-09-02 | 2024-08-29 | 0.037 | 160,834,340 | -20,000 | 3.09% | 5,950,871 |
| 2024-08-30 | 2024-08-28 | 0.037 | 160,854,340 | -60,000 | 3.09% | 5,951,611 |
| 2024-08-28 | 2024-08-26 | 0.033 | 160,914,340 | +1,680,000 | 3.09% | 5,310,173 |
| 2024-08-23 | 2024-08-21 | 0.042 | 159,234,340 | +140,000 | 3.06% | 6,687,842 |
| 2024-08-19 | 2024-08-15 | 0.043 | 159,094,340 | +20,000 | 3.06% | 6,841,057 |
| 2024-08-15 | 2024-08-13 | 0.046 | 159,074,340 | -60,000 | 3.06% | 7,317,420 |
| 2024-08-14 | 2024-08-12 | 0.042 | 159,134,340 | +300,000 | 3.06% | 6,683,642 |
| 2024-08-12 | 2024-08-08 | 0.046 | 158,834,340 | -20,000 | 3.05% | 7,306,380 |
| 2024-08-09 | 2024-08-07 | 0.045 | 158,854,340 | +520,000 | 3.05% | 7,148,445 |
| 2024-08-07 | 2024-08-05 | 0.047 | 158,334,340 | -520,000 | 3.04% | 7,441,714 |
| 2024-08-05 | 2024-08-01 | 0.047 | 158,854,340 | -20,000 | 3.05% | 7,466,154 |
| 2024-08-01 | 2024-07-30 | 0.044 | 158,874,340 | +520,000 | 3.05% | 6,990,471 |
| 2024-07-29 | 2024-07-25 | 0.049 | 158,354,340 | -20,000 | 3.04% | 7,759,363 |
| 2024-07-19 | 2024-07-17 | 0.045 | 158,374,340 | +20,000 | 3.04% | 7,126,845 |
| 2024-07-18 | 2024-07-16 | 0.049 | 158,354,340 | -20,000 | 3.04% | 7,759,363 |
| 2024-07-17 | 2024-07-15 | 0.050 | 158,374,340 | -20,000 | 3.04% | 7,918,717 |
| 2024-07-16 | 2024-07-12 | 0.048 | 158,394,340 | -260,000 | 3.05% | 7,602,928 |
| 2024-07-15 | 2024-07-11 | 0.047 | 158,654,340 | -820,000 | 3.05% | 7,456,754 |
| 2024-07-09 | 2024-07-05 | 0.047 | 159,474,340 | -40,000 | 3.07% | 7,495,294 |
| 2024-07-05 | 2024-07-03 | 0.044 | 159,514,340 | -340,000 | 3.07% | 7,018,631 |
| 2024-07-04 | 2024-07-02 | 0.044 | 159,854,340 | -20,000 | 3.07% | 7,033,591 |
| 2024-07-03 | 2024-06-28 | 0.048 | 159,874,340 | -100,000 | 3.07% | 7,673,968 |
| 2024-06-24 | 2024-06-20 | 0.047 | 159,974,340 | -340,000 | 3.08% | 7,518,794 |
| 2024-06-20 | 2024-06-18 | 0.049 | 160,314,340 | +420,000 | 3.08% | 7,855,403 |
| 2024-06-18 | 2024-06-14 | 0.049 | 159,894,340 | +740,000 | 3.07% | 7,834,823 |
| 2024-06-17 | 2024-06-13 | 0.049 | 159,154,340 | +1,240,000 | 3.06% | 7,798,563 |
| 2024-06-14 | 2024-06-12 | 0.049 | 157,914,340 | +2,980,000 | 3.04% | 7,737,803 |
| 2024-06-13 | 2024-06-11 | 0.042 | 154,934,340 | -100,000 | 2.98% | 6,507,242 |
| 2024-06-11 | 2024-06-06 | 0.040 | 155,034,340 | +980,000 | 2.98% | 6,201,374 |
| 2024-06-07 | 2024-06-05 | 0.040 | 154,054,340 | -220,000 | 2.96% | 6,162,174 |
| 2024-06-06 | 2024-06-04 | 0.042 | 154,274,340 | -60,000 | 2.97% | 6,479,522 |
| 2024-06-04 | 2024-05-31 | 0.043 | 154,334,340 | +80,000 | 2.97% | 6,636,377 |
| 2024-05-31 | 2024-05-29 | 0.042 | 154,254,340 | -80,000 | 2.97% | 6,478,682 |
| 2024-05-23 | 2024-05-21 | 0.048 | 154,334,340 | -340,000 | 2.97% | 7,408,048 |
| 2024-05-22 | 2024-05-20 | 0.047 | 154,674,340 | -80,000 | 2.97% | 7,269,694 |
| 2024-05-20 | 2024-05-16 | 0.043 | 154,754,340 | -220,000 | 2.98% | 6,654,437 |
| 2024-05-17 | 2024-05-14 | 0.043 | 154,974,340 | +80,000 | 2.98% | 6,663,897 |
| 2024-05-14 | 2024-05-10 | 0.042 | 154,894,340 | -20,000 | 2.98% | 6,505,562 |
| 2024-05-09 | 2024-05-07 | 0.039 | 154,914,340 | -80,000 | 2.98% | 6,041,659 |
| 2024-05-06 | 2024-05-02 | 0.035 | 154,994,340 | +100,000 | 2.98% | 5,424,802 |
| 2024-05-02 | 2024-04-29 | 0.039 | 154,894,340 | -800,000 | 2.98% | 6,040,879 |
| 2024-04-29 | 2024-04-25 | 0.035 | 155,694,340 | -20,000 | 2.99% | 5,449,302 |
| 2024-04-15 | 2024-04-11 | 0.039 | 155,714,340 | -540,000 | 2.99% | 6,072,859 |
| 2024-04-12 | 2024-04-10 | 0.039 | 156,254,340 | -20,000 | 3.00% | 6,093,919 |
| 2024-04-03 | 2024-03-28 | 0.041 | 156,274,340 | -100,000 | 3.00% | 6,407,248 |
| 2024-03-28 | 2024-03-26 | 0.039 | 156,374,340 | -900,000 | 3.01% | 6,098,599 |
| 2024-03-27 | 2024-03-25 | 0.040 | 157,274,340 | +700,000 | 3.02% | 6,290,974 |
| 2024-03-26 | 2024-03-22 | 0.039 | 156,574,340 | +380,000 | 3.01% | 6,106,399 |
| 2024-03-14 | 2024-03-12 | 0.046 | 156,194,340 | -160,000 | 3.00% | 7,184,940 |
| 2024-03-11 | 2024-03-07 | 0.047 | 156,354,340 | -20,000 | 3.01% | 7,348,654 |
| 2024-03-08 | 2024-03-06 | 0.046 | 156,374,340 | -20,000 | 3.01% | 7,193,220 |
| 2024-03-07 | 2024-03-05 | 0.049 | 156,394,340 | -1,220,000 | 3.01% | 7,663,323 |
| 2024-03-06 | 2024-03-04 | 0.051 | 157,614,340 | +100,000 | 3.03% | 8,038,331 |
| 2024-03-01 | 2024-02-28 | 0.045 | 157,514,340 | +700,000 | 3.03% | 7,088,145 |
| 2024-02-22 | 2024-02-20 | 0.046 | 156,814,340 | -600,000 | 3.01% | 7,213,460 |
| 2024-02-15 | 2024-02-09 | 0.045 | 157,414,340 | -840,000 | 3.03% | 7,083,645 |
| 2024-02-08 | 2024-02-06 | 0.044 | 158,254,340 | -320,000 | 3.04% | 6,963,191 |
| 2024-02-02 | 2024-01-31 | 0.046 | 158,574,340 | -100,000 | 3.05% | 7,294,420 |
| 2024-01-31 | 2024-01-29 | 0.048 | 158,674,340 | +300,000 | 3.05% | 7,616,368 |
| 2024-01-30 | 2024-01-26 | 0.051 | 158,374,340 | -20,000 | 3.04% | 8,077,091 |
| 2024-01-29 | 2024-01-25 | 0.051 | 158,394,340 | +640,000 | 3.05% | 8,078,111 |
| 2024-01-26 | 2024-01-24 | 0.048 | 157,754,340 | -860,000 | 3.03% | 7,572,208 |
| 2024-01-24 | 2024-01-22 | 0.045 | 158,614,340 | -20,000 | 3.05% | 7,137,645 |
| 2024-01-23 | 2024-01-19 | 0.043 | 158,634,340 | +140,000 | 3.05% | 6,821,277 |
| 2024-01-19 | 2024-01-17 | 0.048 | 158,494,340 | -60,000 | 3.05% | 7,607,728 |
| 2024-01-18 | 2024-01-16 | 0.049 | 158,554,340 | -220,000 | 3.05% | 7,769,163 |
| 2024-01-11 | 2024-01-09 | 0.042 | 158,774,340 | -240,000 | 3.05% | 6,668,522 |
| 2024-01-10 | 2024-01-08 | 0.043 | 159,014,340 | -540,000 | 3.06% | 6,837,617 |
| 2024-01-09 | 2024-01-05 | 0.043 | 159,554,340 | +20,000 | 3.07% | 6,860,837 |
| 2024-01-03 | 2023-12-29 | 0.040 | 159,534,340 | +260,000 | 3.07% | 6,381,374 |
| 2024-01-02 | 2023-12-28 | 0.040 | 159,274,340 | +480,000 | 3.06% | 6,370,974 |
| 2023-12-29 | 2023-12-27 | 0.040 | 158,794,340 | +1,260,000 | 3.05% | 6,351,774 |
| 2023-12-28 | 2023-12-22 | 0.040 | 157,534,340 | +160,000 | 3.03% | 6,301,374 |
| 2023-12-22 | 2023-12-20 | 0.045 | 157,374,340 | -20,000 | 3.03% | 7,081,845 |
| 2023-12-21 | 2023-12-19 | 0.043 | 157,394,340 | -4,240,000 | 3.03% | 6,767,957 |
| 2023-12-20 | 2023-12-18 | 0.043 | 161,634,340 | +160,000 | 3.11% | 6,950,277 |
| 2023-12-15 | 2023-12-13 | 0.053 | 161,474,340 | -60,000 | 3.10% | 8,558,140 |
| 2023-12-08 | 2023-12-06 | 0.044 | 161,534,340 | +520,000 | 3.11% | 7,107,511 |
| 2023-12-05 | 2023-12-01 | 0.044 | 161,014,340 | -440,000 | 3.10% | 7,084,631 |
| 2023-12-04 | 2023-11-30 | 0.045 | 161,454,340 | -200,000 | 3.10% | 7,265,445 |
| 2023-12-01 | 2023-11-29 | 0.047 | 161,654,340 | -700,000 | 3.11% | 7,597,754 |
| 2023-11-29 | 2023-11-27 | 0.056 | 162,354,340 | -7,100,000 | 3.12% | 9,091,843 |
| 2023-11-27 | 2023-11-23 | 0.056 | 169,454,340 | -980,000 | 3.26% | 9,489,443 |
| 2023-11-23 | 2023-11-21 | 0.057 | 170,434,340 | +160,000 | 3.28% | 9,714,757 |
| 2023-11-17 | 2023-11-15 | 0.060 | 170,274,340 | -20,000 | 3.27% | 10,216,460 |
| 2023-11-14 | 2023-11-10 | 0.059 | 170,294,340 | +40,000 | 3.27% | 10,047,366 |
| 2023-11-09 | 2023-11-07 | 0.061 | 170,254,340 | -60,000 | 3.27% | 10,385,515 |
| 2023-11-08 | 2023-11-06 | 0.058 | 170,314,340 | -500,000 | 3.27% | 9,878,232 |
| 2023-11-07 | 2023-11-03 | 0.057 | 170,814,340 | -900,000 | 3.28% | 9,736,417 |
| 2023-10-30 | 2023-10-26 | 0.062 | 171,714,340 | +2,440,000 | 3.30% | 10,646,289 |
| 2023-10-27 | 2023-10-25 | 0.063 | 169,274,340 | -33,860,000 | 3.25% | 10,664,283 |
| 2023-10-26 | 2023-10-24 | 0.062 | 203,134,340 | -240,000 | 3.91% | 12,594,329 |
| 2023-10-24 | 2023-10-19 | 0.062 | 203,374,340 | +40,000 | 3.91% | 12,609,209 |
| 2023-10-20 | 2023-10-18 | 0.062 | 203,334,340 | -300,000 | 3.91% | 12,606,729 |
| 2023-10-18 | 2023-10-16 | 0.061 | 203,634,340 | +700,000 | 3.92% | 12,421,695 |
| 2023-10-17 | 2023-10-13 | 0.060 | 202,934,340 | -160,000 | 3.90% | 12,176,060 |
| 2023-10-13 | 2023-10-11 | 0.057 | 203,094,340 | -580,000 | 3.90% | 11,576,377 |
| 2023-10-12 | 2023-10-10 | 0.050 | 203,674,340 | -60,000 | 3.92% | 10,183,717 |
| 2023-10-05 | 2023-10-03 | 0.052 | 203,734,340 | -320,000 | 3.92% | 10,594,186 |
| 2023-09-27 | 2023-09-25 | 0.051 | 204,054,340 | -380,000 | 3.92% | 10,406,771 |
| 2023-09-22 | 2023-09-20 | 0.055 | 204,434,340 | +20,000 | 3.93% | 11,243,889 |
| 2023-09-21 | 2023-09-19 | 0.057 | 204,414,340 | +520,000 | 3.93% | 11,651,617 |
| 2023-09-20 | 2023-09-18 | 0.058 | 203,894,340 | -500,000 | 3.92% | 11,825,872 |
| 2023-09-19 | 2023-09-15 | 0.060 | 204,394,340 | +80,000 | 3.93% | 12,263,660 |
| 2023-09-13 | 2023-09-11 | 0.058 | 204,314,340 | +80,000 | 3.93% | 11,850,232 |
| 2023-09-11 | 2023-09-06 | 0.060 | 204,234,340 | -60,000 | 3.93% | 12,254,060 |
| 2023-09-06 | 2023-09-04 | 0.060 | 204,294,340 | +20,000 | 3.93% | 12,257,660 |
| 2023-09-04 | 2023-08-30 | 0.064 | 204,274,340 | -280,000 | 3.93% | 13,073,558 |
| 2023-08-31 | 2023-08-29 | 0.065 | 204,554,340 | +20,000 | 3.93% | 13,296,032 |
| 2023-08-29 | 2023-08-25 | 0.060 | 204,534,340 | -100,000 | 3.93% | 12,272,060 |
| 2023-08-18 | 2023-08-16 | 0.060 | 204,634,340 | +600,000 | 3.93% | 12,278,060 |
| 2023-08-17 | 2023-08-15 | 0.060 | 204,034,340 | -140,000 | 3.92% | 12,242,060 |
| 2023-08-16 | 2023-08-14 | 0.060 | 204,174,340 | -180,000 | 3.93% | 12,250,460 |
| 2023-08-15 | 2023-08-11 | 0.060 | 204,354,340 | +520,000 | 3.93% | 12,261,260 |
| 2023-08-09 | 2023-08-07 | 0.064 | 203,834,340 | +1,020,000 | 3.92% | 13,045,398 |
| 2023-08-07 | 2023-08-03 | 0.065 | 202,814,340 | -140,000 | 3.90% | 13,182,932 |
| 2023-08-04 | 2023-08-02 | 0.071 | 202,954,340 | +720,000 | 3.90% | 14,409,758 |
| 2023-07-31 | 2023-07-27 | 0.063 | 202,234,340 | -500,000 | 3.89% | 12,740,763 |
| 2023-07-27 | 2023-07-25 | 0.057 | 202,734,340 | -440,000 | 3.90% | 11,555,857 |
| 2023-07-25 | 2023-07-21 | 0.050 | 203,174,340 | +520,000 | 3.91% | 10,158,717 |
| 2023-07-19 | 2023-07-14 | 0.057 | 202,654,340 | -60,000 | 3.90% | 11,551,297 |
| 2023-07-18 | 2023-07-13 | 0.061 | 202,714,340 | -40,000 | 3.90% | 12,365,575 |
| 2023-07-14 | 2023-07-12 | 0.054 | 202,754,340 | -20,000 | 3.90% | 10,948,734 |
| 2023-07-13 | 2023-07-11 | 0.055 | 202,774,340 | -140,000 | 3.90% | 11,152,589 |
| 2023-07-12 | 2023-07-10 | 0.053 | 202,914,340 | -280,000 | 3.90% | 10,754,460 |
| 2023-07-11 | 2023-07-07 | 0.047 | 203,194,340 | -520,000 | 3.91% | 9,550,134 |
| 2023-07-10 | 2023-07-06 | 0.051 | 203,714,340 | +120,000 | 3.92% | 10,389,431 |
| 2023-07-07 | 2023-07-05 | 0.050 | 203,594,340 | -1,020,000 | 3.91% | 10,179,717 |
| 2023-07-05 | 2023-07-03 | 0.068 | 204,614,340 | +1,680,000 | 3.93% | 13,913,775 |
| 2023-05-22 | 2023-05-18 | 0.056 | 202,934,340 | +800,000 | 3.90% | 11,364,323 |
| 2023-04-04 | 2023-03-31 | 0.056 | 202,134,340 | +200,000 | 3.89% | 11,319,523 |
| 2023-03-27 | 2023-03-23 | 0.064 | 201,934,340 | -440,000 | 3.88% | 12,923,798 |
| 2023-03-22 | 2023-03-20 | 0.062 | 202,374,340 | -320,000 | 3.89% | 12,547,209 |
| 2023-03-21 | 2023-03-17 | 0.059 | 202,694,340 | -60,000 | 3.90% | 11,958,966 |
| 2023-03-20 | 2023-03-16 | 0.059 | 202,754,340 | +160,000 | 3.90% | 11,962,506 |
| 2023-03-17 | 2023-03-15 | 0.062 | 202,594,340 | -460,000 | 3.90% | 12,560,849 |
| 2023-03-15 | 2023-03-13 | 0.065 | 203,054,340 | -200,000 | 3.90% | 13,198,532 |
| 2023-03-14 | 2023-03-10 | 0.060 | 203,254,340 | -20,000 | 3.91% | 12,195,260 |
| 2023-03-13 | 2023-03-09 | 0.065 | 203,274,340 | +540,000 | 3.91% | 13,212,832 |
| 2023-03-10 | 2023-03-08 | 0.061 | 202,734,340 | -60,000 | 3.90% | 12,366,795 |
| 2023-03-09 | 2023-03-07 | 0.060 | 202,794,340 | -2,960,000 | 3.90% | 12,167,660 |
| 2023-03-08 | 2023-03-06 | 0.063 | 205,754,340 | -40,000 | 3.96% | 12,962,523 |
| 2023-03-07 | 2023-03-03 | 0.068 | 205,794,340 | +140,000 | 3.96% | 13,994,015 |
| 2023-03-06 | 2023-03-02 | 0.065 | 205,654,340 | -540,000 | 3.95% | 13,367,532 |
| 2023-03-02 | 2023-02-28 | 0.064 | 206,194,340 | +20,000 | 3.96% | 13,196,438 |
| 2023-02-28 | 2023-02-24 | 0.067 | 206,174,340 | +120,000 | 3.96% | 13,813,681 |
| 2023-02-27 | 2023-02-23 | 0.062 | 206,054,340 | +100,000 | 3.96% | 12,775,369 |
| 2023-02-23 | 2023-02-21 | 0.062 | 205,954,340 | -180,000 | 3.96% | 12,769,169 |
| 2023-02-22 | 2023-02-20 | 0.061 | 206,134,340 | -20,000 | 3.96% | 12,574,195 |
| 2023-02-20 | 2023-02-16 | 0.063 | 206,154,340 | -100,000 | 3.96% | 12,987,723 |
| 2023-02-17 | 2023-02-15 | 0.063 | 206,254,340 | +20,000 | 3.97% | 12,994,023 |
| 2023-02-13 | 2023-02-09 | 0.068 | 206,234,340 | -220,000 | 3.97% | 14,023,935 |
| 2023-01-27 | 2023-01-20 | 0.073 | 206,454,340 | +140,000 | 3.97% | 15,071,167 |
| 2023-01-26 | 2023-01-19 | 0.068 | 206,314,340 | -100,000 | 3.97% | 14,029,375 |
| 2023-01-20 | 2023-01-18 | 0.068 | 206,414,340 | +1,980,000 | 3.97% | 14,036,175 |
| 2023-01-19 | 2023-01-17 | 0.070 | 204,434,340 | +3,840,000 | 3.93% | 14,310,404 |
| 2023-01-18 | 2023-01-16 | 0.068 | 200,594,340 | +4,260,000 | 3.86% | 13,640,415 |
| 2023-01-17 | 2023-01-13 | 0.062 | 196,334,340 | -300,000 | 3.77% | 12,172,729 |
| 2023-01-16 | 2023-01-12 | 0.060 | 196,634,340 | +1,560,000 | 3.78% | 11,798,060 |
| 2023-01-13 | 2023-01-11 | 0.062 | 195,074,340 | +200,000 | 3.75% | 12,094,609 |
| 2023-01-12 | 2023-01-10 | 0.059 | 194,874,340 | +280,000 | 3.75% | 11,497,586 |
| 2023-01-10 | 2023-01-06 | 0.059 | 194,594,340 | -40,000 | 3.74% | 11,481,066 |
| 2023-01-09 | 2023-01-05 | 0.057 | 194,634,340 | -80,000 | 3.74% | 11,094,157 |
| 2023-01-06 | 2023-01-04 | 0.057 | 194,714,340 | -620,000 | 3.74% | 11,098,717 |
| 2023-01-05 | 2023-01-03 | 0.058 | 195,334,340 | -120,000 | 3.76% | 11,329,392 |
| 2022-12-30 | 2022-12-28 | 0.059 | 195,454,340 | +120,000 | 3.76% | 11,531,806 |
| 2022-12-29 | 2022-12-23 | 0.059 | 195,334,340 | -20,000 | 3.76% | 11,524,726 |
| 2022-12-20 | 2022-12-16 | 0.063 | 195,354,340 | -20,000 | 3.76% | 12,307,323 |
| 2022-12-14 | 2022-12-12 | 0.060 | 195,374,340 | -160,000 | 3.76% | 11,722,460 |
| 2022-12-13 | 2022-12-09 | 0.060 | 195,534,340 | -1,540,000 | 3.76% | 11,732,060 |
| 2022-12-12 | 2022-12-08 | 0.062 | 197,074,340 | +20,000 | 3.79% | 12,218,609 |
| 2022-12-09 | 2022-12-07 | 0.058 | 197,054,340 | +160,000 | 3.79% | 11,429,152 |
| 2022-12-08 | 2022-12-06 | 0.060 | 196,894,340 | +820,000 | 3.79% | 11,813,660 |
| 2022-12-07 | 2022-12-05 | 0.058 | 196,074,340 | +840,000 | 3.77% | 11,372,312 |
| 2022-12-06 | 2022-12-02 | 0.061 | 195,234,340 | +160,000 | 3.75% | 11,909,295 |
| 2022-12-05 | 2022-12-01 | 0.063 | 195,074,340 | -20,000 | 3.75% | 12,289,683 |
| 2022-12-02 | 2022-11-30 | 0.070 | 195,094,340 | +20,000 | 3.75% | 13,656,604 |
| 2022-11-30 | 2022-11-28 | 0.064 | 195,074,340 | +20,000 | 3.75% | 12,484,758 |
| 2022-11-29 | 2022-11-25 | 0.068 | 195,054,340 | +660,000 | 3.75% | 13,263,695 |
| 2022-11-28 | 2022-11-24 | 0.067 | 194,394,340 | +520,000 | 3.74% | 13,024,421 |
| 2022-11-25 | 2022-11-23 | 0.063 | 193,874,340 | +2,060,000 | 3.73% | 12,214,083 |
| 2022-11-24 | 2022-11-22 | 0.063 | 191,814,340 | -600,000 | 3.69% | 12,084,303 |
| 2022-11-23 | 2022-11-21 | 0.073 | 192,414,340 | -40,000 | 3.70% | 14,046,247 |
| 2022-11-22 | 2022-11-18 | 0.068 | 192,454,340 | +40,000 | 3.70% | 13,086,895 |
| 2022-11-21 | 2022-11-17 | 0.065 | 192,414,340 | -120,000 | 3.70% | 12,506,932 |
| 2022-11-18 | 2022-11-16 | 0.075 | 192,534,340 | +840,000 | 3.70% | 14,440,076 |
| 2022-11-17 | 2022-11-15 | 0.083 | 191,694,340 | -960,000 | 3.69% | 15,910,630 |
| 2022-11-16 | 2022-11-14 | 0.085 | 192,654,340 | -680,000 | 3.70% | 16,375,619 |
| 2022-11-15 | 2022-11-11 | 0.083 | 193,334,340 | +40,000 | 3.72% | 16,046,750 |
| 2022-11-14 | 2022-11-10 | 0.080 | 193,294,340 | +640,000 | 3.72% | 15,463,547 |
| 2022-11-10 | 2022-11-08 | 0.082 | 192,654,340 | -1,120,000 | 3.70% | 15,797,656 |
| 2022-11-09 | 2022-11-07 | 0.090 | 193,774,340 | -540,000 | 3.73% | 17,439,691 |
| 2022-11-08 | 2022-11-04 | 0.084 | 194,314,340 | +200,000 | 3.74% | 16,322,405 |
| 2022-11-07 | 2022-11-03 | 0.079 | 194,114,340 | -60,000 | 3.73% | 15,335,033 |
| 2022-11-04 | 2022-11-02 | 0.075 | 194,174,340 | +160,000 | 3.73% | 14,563,076 |
| 2022-11-01 | 2022-10-28 | 0.069 | 194,014,340 | +160,000 | 3.73% | 13,386,989 |
| 2022-10-27 | 2022-10-25 | 0.066 | 193,854,340 | +920,000 | 3.73% | 12,794,386 |
| 2022-10-26 | 2022-10-24 | 0.066 | 192,934,340 | -780,000 | 3.71% | 12,733,666 |
| 2022-10-24 | 2022-10-20 | 0.077 | 193,714,340 | +940,000 | 3.72% | 14,916,004 |
| 2022-10-20 | 2022-10-18 | 0.078 | 192,774,340 | -300,000 | 3.71% | 15,036,399 |
| 2022-10-19 | 2022-10-17 | 0.079 | 193,074,340 | +420,000 | 3.71% | 15,252,873 |
| 2022-10-17 | 2022-10-13 | 0.081 | 192,654,340 | +20,000 | 3.70% | 15,605,002 |
| 2022-10-14 | 2022-10-12 | 0.082 | 192,634,340 | -2,400,000 | 3.70% | 15,796,016 |
| 2022-10-13 | 2022-10-11 | 0.084 | 195,034,340 | -20,000 | 3.75% | 16,382,885 |
| 2022-10-10 | 2022-10-06 | 0.093 | 195,054,340 | -1,160,000 | 3.75% | 18,140,054 |
| 2022-10-06 | 2022-10-03 | 0.092 | 196,214,340 | +200,000 | 3.77% | 18,051,719 |
| 2022-10-03 | 2022-09-29 | 0.084 | 196,014,340 | -140,000 | 3.77% | 16,465,205 |
| 2022-09-30 | 2022-09-28 | 0.087 | 196,154,340 | -20,000 | 3.77% | 17,065,428 |
| 2022-09-29 | 2022-09-27 | 0.087 | 196,174,340 | +800,000 | 3.77% | 17,067,168 |
| 2022-09-28 | 2022-09-26 | 0.118 | 195,374,340 | +60,000 | 3.76% | 23,054,172 |
| 2022-09-27 | 2022-09-23 | 0.121 | 195,314,340 | -4,920,000 | 3.76% | 23,633,035 |
| 2022-09-26 | 2022-09-22 | 0.121 | 200,234,340 | -2,060,000 | 3.85% | 24,228,355 |
| 2022-09-23 | 2022-09-21 | 0.119 | 202,294,340 | +740,000 | 3.89% | 24,073,026 |
| 2022-09-22 | 2022-09-20 | 0.116 | 201,554,340 | +200,000 | 3.88% | 23,380,303 |
| 2022-09-21 | 2022-09-19 | 0.120 | 201,354,340 | -160,000 | 3.87% | 24,162,521 |
| 2022-09-20 | 2022-09-16 | 0.107 | 201,514,340 | +140,000 | 3.87% | 21,562,034 |
| 2022-09-19 | 2022-09-15 | 0.100 | 201,374,340 | +760,000 | 3.87% | 20,137,434 |
| 2022-09-16 | 2022-09-14 | 0.096 | 200,614,340 | +400,000 | 3.86% | 19,258,977 |
| 2022-09-15 | 2022-09-13 | 0.096 | 200,214,340 | +240,000 | 3.85% | 19,220,577 |
| 2022-09-14 | 2022-09-09 | 0.089 | 199,974,340 | -100,000 | 3.84% | 17,797,716 |
| 2022-09-13 | 2022-09-08 | 0.085 | 200,074,340 | +960,000 | 3.85% | 17,006,319 |
| 2022-09-09 | 2022-09-07 | 0.085 | 199,114,340 | -2,560,000 | 3.83% | 16,924,719 |
| 2022-09-08 | 2022-09-06 | 0.086 | 201,674,340 | -560,000 | 3.88% | 17,343,993 |
| 2022-09-07 | 2022-09-05 | 0.088 | 202,234,340 | +200,000 | 3.89% | 17,796,622 |
| 2022-09-06 | 2022-09-02 | 0.088 | 202,034,340 | +60,000 | 3.88% | 17,779,022 |
| 2022-09-05 | 2022-09-01 | 0.086 | 201,974,340 | +180,000 | 3.88% | 17,369,793 |
| 2022-09-02 | 2022-08-31 | 0.088 | 201,794,340 | -280,000 | 3.88% | 17,757,902 |
| 2022-09-01 | 2022-08-30 | 0.087 | 202,074,340 | +300,000 | 3.89% | 17,580,468 |
| 2022-08-31 | 2022-08-29 | 0.090 | 201,774,340 | -3,520,000 | 3.88% | 18,159,691 |
| 2022-08-30 | 2022-08-26 | 0.093 | 205,294,340 | -800,000 | 3.95% | 19,092,374 |
| 2022-08-29 | 2022-08-25 | 0.089 | 206,094,340 | -20,000 | 3.96% | 18,342,396 |
| 2022-08-26 | 2022-08-24 | 0.091 | 206,114,340 | +760,000 | 3.96% | 18,756,405 |
| 2022-08-25 | 2022-08-23 | 0.092 | 205,354,340 | -520,000 | 3.95% | 18,892,599 |
| 2022-08-24 | 2022-08-22 | 0.090 | 205,874,340 | -2,860,000 | 3.96% | 18,528,691 |
| 2022-08-23 | 2022-08-19 | 0.093 | 208,734,340 | +140,000 | 4.01% | 19,412,294 |
| 2022-08-22 | 2022-08-18 | 0.093 | 208,594,340 | +360,000 | 4.01% | 19,399,274 |
| 2022-08-19 | 2022-08-17 | 0.088 | 208,234,340 | -760,000 | 4.00% | 18,324,622 |
| 2022-08-18 | 2022-08-16 | 0.084 | 208,994,340 | -1,040,000 | 4.02% | 17,555,525 |
| 2022-08-17 | 2022-08-15 | 0.087 | 210,034,340 | +3,120,000 | 4.04% | 18,272,988 |
| 2022-08-16 | 2022-08-12 | 0.091 | 206,914,340 | -160,000 | 3.98% | 18,829,205 |
| 2022-08-15 | 2022-08-11 | 0.091 | 207,074,340 | -740,000 | 3.98% | 18,843,765 |
| 2022-08-12 | 2022-08-10 | 0.090 | 207,814,340 | -1,140,000 | 4.00% | 18,703,291 |
| 2022-08-11 | 2022-08-09 | 0.093 | 208,954,340 | +660,000 | 4.02% | 19,432,754 |
| 2022-08-10 | 2022-08-08 | 0.094 | 208,294,340 | +1,260,000 | 4.00% | 19,579,668 |
| 2022-08-09 | 2022-08-05 | 0.094 | 207,034,340 | -100,000 | 3.98% | 19,461,228 |
| 2022-08-08 | 2022-08-04 | 0.094 | 207,134,340 | -2,140,000 | 3.98% | 19,470,628 |
| 2022-08-05 | 2022-08-03 | 0.090 | 209,274,340 | -2,880,000 | 4.02% | 18,834,691 |
| 2022-08-03 | 2022-08-01 | 0.081 | 212,154,340 | -1,040,000 | 4.08% | 17,184,502 |
| 2022-08-02 | 2022-07-29 | 0.080 | 213,194,340 | -730,000 | 4.10% | 17,055,547 |
| 2022-08-01 | 2022-07-28 | 0.082 | 213,924,340 | -2,040,000 | 4.11% | 17,541,796 |
| 2022-07-29 | 2022-07-27 | 0.079 | 215,964,340 | +2,540,000 | 4.15% | 17,061,183 |
| 2022-07-28 | 2022-07-26 | 0.055 | 213,424,340 | -2,340,000 | 4.10% | 11,738,339 |
| 2022-07-27 | 2022-07-25 | 0.059 | 215,764,340 | -640,000 | 4.15% | 12,730,096 |
| 2022-07-26 | 2022-07-22 | 0.065 | 216,404,340 | +640,000 | 4.16% | 14,066,282 |
| 2022-07-25 | 2022-07-21 | 0.062 | 215,764,340 | +3,780,000 | 4.15% | 13,377,389 |
| 2022-07-22 | 2022-07-20 | 0.071 | 211,984,340 | +8,120,000 | 4.08% | 15,050,888 |
| 2022-07-21 | 2022-07-19 | 0.091 | 203,864,340 | -2,740,000 | 3.92% | 18,551,655 |
| 2022-07-20 | 2022-07-18 | 0.069 | 206,604,340 | +6,240,000 | 3.97% | 14,255,699 |
| 2022-07-19 | 2022-07-15 | 0.060 | 200,364,340 | -3,300,000 | 3.85% | 12,021,860 |
| 2022-07-18 | 2022-07-14 | 0.051 | 203,664,340 | +22,540,000 | 3.92% | 10,386,881 |
| 2022-07-15 | 2022-07-13 | 0.040 | 181,124,340 | +1,060,000 | 3.48% | 7,244,974 |
| 2022-07-14 | 2022-07-12 | 0.040 | 180,064,340 | +7,460,000 | 3.46% | 7,202,574 |
| 2022-07-13 | 2022-07-11 | 0.036 | 172,604,340 | +560,000 | 3.32% | 6,213,756 |
| 2022-07-11 | 2022-07-07 | 0.030 | 172,044,340 | +160,000 | 3.31% | 5,161,330 |
| 2022-07-07 | 2022-07-05 | 0.030 | 171,884,340 | -1,540,000 | 3.30% | 5,156,530 |
| 2022-07-06 | 2022-07-04 | 0.031 | 173,424,340 | +40,000 | 3.33% | 5,376,155 |
| 2022-07-05 | 2022-06-30 | 0.033 | 173,384,340 | -420,000 | 3.33% | 5,721,683 |
| 2022-07-04 | 2022-06-29 | 0.033 | 173,804,340 | +1,360,000 | 3.34% | 5,735,543 |
| 2022-06-30 | 2022-06-28 | 0.032 | 172,444,340 | +2,400,000 | 3.32% | 5,518,219 |
| 2022-06-29 | 2022-06-27 | 0.032 | 170,044,340 | +1,140,000 | 3.27% | 5,441,419 |
| 2022-06-27 | 2022-06-23 | 0.033 | 168,904,340 | +40,000 | 3.25% | 5,573,843 |
| 2022-06-24 | 2022-06-22 | 0.033 | 168,864,340 | -3,860,000 | 3.25% | 5,572,523 |
| 2022-06-23 | 2022-06-21 | 0.031 | 172,724,340 | +340,000 | 3.32% | 5,354,455 |
| 2022-06-22 | 2022-06-20 | 0.030 | 172,384,340 | -20,000 | 3.31% | 5,171,530 |
| 2022-06-20 | 2022-06-16 | 0.030 | 172,404,340 | -1,300,000 | 3.31% | 5,172,130 |
| 2022-06-17 | 2022-06-15 | 0.031 | 173,704,340 | +300,000 | 3.34% | 5,384,835 |
| 2022-06-14 | 2022-06-10 | 0.032 | 173,404,340 | +80,000 | 3.33% | 5,548,939 |
| 2022-06-10 | 2022-06-08 | 0.033 | 173,324,340 | -100,000 | 3.33% | 5,719,703 |
| 2022-06-09 | 2022-06-07 | 0.033 | 173,424,340 | +1,320,000 | 3.33% | 5,723,003 |
| 2022-06-08 | 2022-06-06 | 0.033 | 172,104,340 | +100,000 | 3.31% | 5,679,443 |
| 2022-06-07 | 2022-06-02 | 0.034 | 172,004,340 | -920,000 | 3.31% | 5,848,148 |
| 2022-06-06 | 2022-06-01 | 0.034 | 172,924,340 | -40,000 | 3.32% | 5,879,428 |
| 2022-06-02 | 2022-05-31 | 0.032 | 172,964,340 | -840,000 | 3.33% | 5,534,859 |
| 2022-06-01 | 2022-05-30 | 0.031 | 173,804,340 | -920,000 | 3.34% | 5,387,935 |
| 2022-05-31 | 2022-05-27 | 0.028 | 174,724,340 | -1,680,000 | 3.36% | 4,892,282 |
| 2022-05-30 | 2022-05-26 | 0.031 | 176,404,340 | +1,800,000 | 3.39% | 5,468,535 |
| 2022-05-27 | 2022-05-25 | 0.031 | 174,604,340 | +240,000 | 3.36% | 5,412,735 |
| 2022-05-26 | 2022-05-24 | 0.027 | 174,364,340 | +360,000 | 3.35% | 4,707,837 |
| 2022-05-25 | 2022-05-23 | 0.026 | 174,004,340 | +1,520,000 | 3.35% | 4,524,113 |
| 2022-05-24 | 2022-05-20 | 0.025 | 172,484,340 | +800,000 | 3.32% | 4,312,108 |
| 2022-05-23 | 2022-05-19 | 0.026 | 171,684,340 | +6,240,000 | 3.30% | 4,463,793 |
| 2022-05-20 | 2022-05-18 | 0.030 | 165,444,340 | +4,040,000 | 3.18% | 4,963,330 |
| 2022-05-19 | 2022-05-17 | 0.038 | 161,404,340 | +15,740,000 | 3.10% | 6,133,365 |
| 2022-05-18 | 2022-05-16 | 0.050 | 145,664,340 | -160,000 | 2.80% | 7,283,217 |
| 2022-05-17 | 2022-05-13 | 0.050 | 145,824,340 | -760,000 | 2.80% | 7,291,217 |
| 2022-05-16 | 2022-05-12 | 0.050 | 146,584,340 | +280,000 | 2.82% | 7,329,217 |
| 2022-05-12 | 2022-05-10 | 0.051 | 146,304,340 | -480,000 | 2.81% | 7,461,521 |
| 2022-05-11 | 2022-05-06 | 0.054 | 146,784,340 | -1,020,000 | 2.82% | 7,926,354 |
| 2022-05-10 | 2022-05-05 | 0.054 | 147,804,340 | -440,000 | 2.84% | 7,981,434 |
| 2022-05-06 | 2022-05-04 | 0.052 | 148,244,340 | +840,000 | 2.85% | 7,708,706 |
| 2022-05-05 | 2022-05-03 | 0.058 | 147,404,340 | -20,000 | 2.83% | 8,549,452 |
| 2022-05-04 | 2022-04-29 | 0.058 | 147,424,340 | -40,000 | 2.83% | 8,550,612 |
| 2022-05-03 | 2022-04-28 | 0.057 | 147,464,340 | +400,000 | 2.84% | 8,405,467 |
| 2022-04-29 | 2022-04-27 | 0.060 | 147,064,340 | +20,000 | 2.83% | 8,823,860 |
| 2022-04-28 | 2022-04-26 | 0.063 | 147,044,340 | -200,000 | 2.83% | 9,263,793 |
| 2022-04-27 | 2022-04-25 | 0.062 | 147,244,340 | -120,000 | 2.83% | 9,129,149 |
| 2022-04-26 | 2022-04-22 | 0.062 | 147,364,340 | +840,000 | 2.83% | 9,136,589 |
| 2022-04-25 | 2022-04-21 | 0.057 | 146,524,340 | +720,000 | 2.82% | 8,351,887 |
| 2022-04-20 | 2022-04-14 | 0.046 | 145,804,340 | +7,280,000 | 2.80% | 6,707,000 |
| 2022-04-19 | 2022-04-13 | 0.045 | 138,524,340 | +4,320,000 | 2.66% | 6,233,595 |
| 2022-04-11 | 2022-04-07 | 0.046 | 134,204,340 | +20,000 | 2.58% | 6,173,400 |
| 2022-04-08 | 2022-04-06 | 0.047 | 134,184,340 | +3,940,000 | 2.58% | 6,306,664 |
| 2022-04-07 | 2022-04-04 | 0.056 | 130,244,340 | -380,000 | 2.50% | 7,293,683 |
| 2022-04-04 | 2022-03-31 | 0.053 | 130,624,340 | +100,000 | 2.51% | 6,923,090 |
| 2022-03-31 | 2022-03-29 | 0.055 | 130,524,340 | -640,000 | 2.51% | 7,178,839 |
| 2022-03-30 | 2022-03-28 | 0.054 | 131,164,340 | +180,000 | 2.52% | 7,082,874 |
| 2022-03-29 | 2022-03-25 | 0.055 | 130,984,340 | +1,080,000 | 2.52% | 7,204,139 |
| 2022-03-28 | 2022-03-24 | 0.063 | 129,904,340 | +2,220,000 | 2.50% | 8,183,973 |
| 2022-03-25 | 2022-03-23 | 0.053 | 127,684,340 | +7,920,000 | 2.45% | 6,767,270 |
| 2022-03-24 | 2022-03-22 | 0.051 | 119,764,340 | -320,000 | 2.30% | 6,107,981 |
| 2022-03-23 | 2022-03-21 | 0.049 | 120,084,340 | +16,240,000 | 2.31% | 5,884,133 |
| 2022-03-21 | 2022-03-17 | 0.048 | 103,844,340 | +260,340 | 2.00% | 4,984,528 |
| 2022-03-18 | 2022-03-16 | 0.045 | 103,584,000 | +260,000 | 1.99% | 4,661,280 |
| 2022-03-17 | 2022-03-15 | 0.045 | 103,324,000 | +20,000 | 1.99% | 4,649,580 |
| 2022-03-16 | 2022-03-14 | 0.047 | 103,304,000 | +320,000 | 1.99% | 4,855,288 |
| 2022-03-15 | 2022-03-11 | 0.047 | 102,984,000 | +280,000 | 1.98% | 4,840,248 |
| 2022-03-14 | 2022-03-10 | 0.053 | 102,704,000 | -60,000 | 1.97% | 5,443,312 |
| 2022-03-11 | 2022-03-09 | 0.052 | 102,764,000 | -40,000 | 1.98% | 5,343,728 |
| 2022-03-10 | 2022-03-08 | 0.050 | 102,804,000 | -40,000 | 1.98% | 5,140,200 |
| 2022-03-09 | 2022-03-07 | 0.054 | 102,844,000 | -120,000 | 1.98% | 5,553,576 |
| 2022-03-08 | 2022-03-04 | 0.056 | 102,964,000 | +200,000 | 1.98% | 5,765,984 |
| 2022-03-04 | 2022-03-02 | 0.058 | 102,764,000 | +1,300,000 | 1.98% | 5,960,312 |
| 2022-03-03 | 2022-03-01 | 0.060 | 101,464,000 | +1,140,000 | 1.95% | 6,087,840 |
| 2022-03-02 | 2022-02-28 | 0.060 | 100,324,000 | +1,860,000 | 1.93% | 6,019,440 |
| 2022-03-01 | 2022-02-25 | 0.056 | 98,464,000 | +840,000 | 1.89% | 5,513,984 |
| 2022-02-28 | 2022-02-24 | 0.060 | 97,624,000 | +240,000 | 1.88% | 5,857,440 |
| 2022-02-25 | 2022-02-23 | 0.060 | 97,384,000 | +760,000 | 1.87% | 5,843,040 |
| 2022-02-24 | 2022-02-22 | 0.060 | 96,624,000 | -80,000 | 1.86% | 5,797,440 |
| 2022-02-23 | 2022-02-21 | 0.060 | 96,704,000 | +3,160,000 | 1.86% | 5,802,240 |
| 2022-02-22 | 2022-02-18 | 0.061 | 93,544,000 | +3,180,000 | 1.80% | 5,706,184 |
| 2022-02-21 | 2022-02-17 | 0.060 | 90,364,000 | +620,000 | 1.74% | 5,421,840 |
| 2022-02-18 | 2022-02-16 | 0.060 | 89,744,000 | +280,000 | 1.73% | 5,384,640 |
| 2022-02-17 | 2022-02-15 | 0.060 | 89,464,000 | +620,000 | 1.72% | 5,367,840 |
| 2022-02-16 | 2022-02-14 | 0.060 | 88,844,000 | +780,000 | 1.71% | 5,330,640 |
| 2022-02-15 | 2022-02-11 | 0.060 | 88,064,000 | +1,560,000 | 1.69% | 5,283,840 |
| 2022-02-14 | 2022-02-10 | 0.060 | 86,504,000 | +760,000 | 1.66% | 5,190,240 |
| 2022-02-11 | 2022-02-09 | 0.060 | 85,744,000 | +880,000 | 1.65% | 5,144,640 |
| 2022-02-10 | 2022-02-08 | 0.060 | 84,864,000 | -20,000 | 1.63% | 5,091,840 |
| 2022-02-09 | 2022-02-07 | 0.060 | 84,884,000 | -500,000 | 1.63% | 5,093,040 |
| 2022-02-08 | 2022-02-04 | 0.060 | 85,384,000 | +1,100,000 | 1.64% | 5,123,040 |
| 2022-02-07 | 2022-01-31 | 0.064 | 84,284,000 | -1,400,000 | 1.62% | 5,394,176 |
| 2022-02-04 | 2022-01-27 | 0.060 | 85,684,000 | +1,240,000 | 1.65% | 5,141,040 |
| 2022-01-28 | 2022-01-26 | 0.066 | 84,444,000 | +3,020,000 | 1.62% | 5,573,304 |
| 2022-01-27 | 2022-01-25 | 0.068 | 81,424,000 | +5,080,000 | 1.57% | 5,536,832 |
| 2022-01-26 | 2022-01-24 | 0.130 | 76,344,000 | +3,980,000 | 1.47% | 9,924,720 |
| 2022-01-25 | 2022-01-21 | 0.116 | 72,364,000 | -200,000 | 1.39% | 8,394,224 |
| 2022-01-24 | 2022-01-20 | 0.114 | 72,564,000 | +100,000 | 1.40% | 8,272,296 |
| 2022-01-21 | 2022-01-19 | 0.115 | 72,464,000 | +100,000 | 1.39% | 8,333,360 |
| 2022-01-19 | 2022-01-17 | 0.119 | 72,364,000 | -20,000 | 1.39% | 8,611,316 |
| 2022-01-18 | 2022-01-14 | 0.120 | 72,384,000 | -100,000 | 1.39% | 8,686,080 |
| 2022-01-17 | 2022-01-13 | 0.118 | 72,484,000 | +640,000 | 1.39% | 8,553,112 |
| 2022-01-13 | 2022-01-11 | 0.111 | 71,844,000 | +560,000 | 1.38% | 7,974,684 |
| 2022-01-12 | 2022-01-10 | 0.115 | 71,284,000 | +140,000 | 1.37% | 8,197,660 |
| 2022-01-11 | 2022-01-07 | 0.114 | 71,144,000 | +360,000 | 1.37% | 8,110,416 |
| 2022-01-10 | 2022-01-06 | 0.122 | 70,784,000 | +480,000 | 1.36% | 8,635,648 |
| 2022-01-07 | 2022-01-05 | 0.120 | 70,304,000 | +20,000 | 1.35% | 8,436,480 |
| 2022-01-06 | 2022-01-04 | 0.124 | 70,284,000 | -1,300,000 | 1.35% | 8,715,216 |
| 2022-01-05 | 2022-01-03 | 0.117 | 71,584,000 | +460,000 | 1.38% | 8,375,328 |
| 2022-01-04 | 2021-12-31 | 0.123 | 71,124,000 | +5,340,000 | 1.37% | 8,748,252 |
| 2022-01-03 | 2021-12-29 | 0.165 | 65,784,000 | +1,440,000 | 1.26% | 10,854,360 |
| 2021-12-30 | 2021-12-28 | 0.145 | 64,344,000 | -180,000 | 1.24% | 9,329,880 |
| 2021-12-29 | 2021-12-24 | 0.132 | 64,524,000 | +260,000 | 1.24% | 8,517,168 |
| 2021-12-23 | 2021-12-21 | 0.134 | 64,264,000 | -9,980,000 | 1.24% | 8,611,376 |
| 2021-12-22 | 2021-12-20 | 0.136 | 74,244,000 | -200,000 | 1.43% | 10,097,184 |
| 2021-12-21 | 2021-12-17 | 0.135 | 74,444,000 | +1,660,000 | 1.43% | 10,049,940 |
| 2021-12-20 | 2021-12-16 | 0.139 | 72,784,000 | +20,000 | 1.40% | 10,116,976 |
| 2021-12-17 | 2021-12-15 | 0.145 | 72,764,000 | +140,000 | 1.40% | 10,550,780 |
| 2021-12-15 | 2021-12-13 | 0.156 | 72,624,000 | +20,000 | 1.40% | 11,329,344 |
| 2021-12-13 | 2021-12-09 | 0.160 | 72,604,000 | +340,000 | 1.40% | 11,616,640 |
| 2021-12-07 | 2021-12-03 | 0.168 | 72,264,000 | -80,000 | 1.39% | 12,140,352 |
| 2021-12-03 | 2021-12-01 | 0.150 | 72,344,000 | +200,000 | 1.39% | 10,851,600 |
| 2021-12-02 | 2021-11-30 | 0.146 | 72,144,000 | +100,000 | 1.39% | 10,533,024 |
| 2021-12-01 | 2021-11-29 | 0.153 | 72,044,000 | +500,000 | 1.39% | 11,022,732 |
| 2021-11-30 | 2021-11-26 | 0.154 | 71,544,000 | -540,000 | 1.38% | 11,017,776 |
| 2021-11-29 | 2021-11-25 | 0.155 | 72,084,000 | +660,000 | 1.39% | 11,173,020 |
| 2021-11-26 | 2021-11-24 | 0.165 | 71,424,000 | -40,000 | 1.37% | 11,784,960 |
| 2021-11-25 | 2021-11-23 | 0.159 | 71,464,000 | -2,200,000 | 1.37% | 11,362,776 |
| 2021-11-24 | 2021-11-22 | 0.100 | 73,664,000 | -3,360,000 | 1.42% | 7,366,400 |
| 2021-11-23 | 2021-11-19 | 0.173 | 77,024,000 | +20,000 | 1.48% | 13,325,152 |
| 2021-11-22 | 2021-11-18 | 0.165 | 77,004,000 | +20,000 | 1.48% | 12,705,660 |
| 2021-11-19 | 2021-11-17 | 0.166 | 76,984,000 | +100,000 | 1.48% | 12,779,344 |
| 2021-11-18 | 2021-11-16 | 0.177 | 76,884,000 | -80,000 | 1.48% | 13,608,468 |
| 2021-11-17 | 2021-11-15 | 0.163 | 76,964,000 | -5,300,000 | 1.48% | 12,545,132 |
| 2021-11-16 | 2021-11-12 | 0.215 | 82,264,000 | +18,400,000 | 1.58% | 17,686,760 |
| 2021-11-15 | 2021-11-11 | 0.210 | 63,864,000 | +160,000 | 1.23% | 13,411,440 |
| 2021-11-11 | 2021-11-09 | 0.215 | 63,704,000 | +440,000 | 1.22% | 13,696,360 |
| 2021-11-08 | 2021-11-04 | 0.216 | 63,264,000 | -80,000 | 1.22% | 13,665,024 |
| 2021-11-05 | 2021-11-03 | 0.218 | 63,344,000 | -100,000 | 1.22% | 13,808,992 |
| 2021-11-04 | 2021-11-02 | 0.206 | 63,444,000 | -20,000 | 1.22% | 13,069,464 |
| 2021-11-03 | 2021-11-01 | 0.213 | 63,464,000 | +120,000 | 1.22% | 13,517,832 |
| 2021-11-02 | 2021-10-29 | 0.208 | 63,344,000 | +480,000 | 1.22% | 13,175,552 |
| 2021-11-01 | 2021-10-28 | 0.207 | 62,864,000 | +20,000 | 1.21% | 13,012,848 |
| 2021-10-29 | 2021-10-27 | 0.210 | 62,844,000 | +200,000 | 1.21% | 13,197,240 |
| 2021-10-25 | 2021-10-21 | 0.190 | 62,644,000 | +20,000 | 1.20% | 11,902,360 |
| 2021-10-22 | 2021-10-20 | 0.195 | 62,624,000 | +600,000 | 1.20% | 12,211,680 |
| 2021-10-21 | 2021-10-19 | 0.195 | 62,024,000 | +1,340,000 | 1.19% | 12,094,680 |
| 2021-10-20 | 2021-10-18 | 0.214 | 60,684,000 | -60,000 | 1.17% | 12,986,376 |
| 2021-10-18 | 2021-10-12 | 0.203 | 60,744,000 | +1,060,000 | 1.17% | 12,331,032 |
| 2021-10-15 | 2021-10-11 | 0.210 | 59,684,000 | -40,000 | 1.15% | 12,533,640 |
| 2021-10-12 | 2021-10-08 | 0.210 | 59,724,000 | -200,000 | 1.15% | 12,542,040 |
| 2021-10-06 | 2021-10-04 | 0.185 | 59,924,000 | -100,000 | 1.15% | 11,085,940 |
| 2021-10-05 | 2021-09-30 | 0.167 | 60,024,000 | +60,000 | 1.15% | 10,024,008 |
| 2021-10-04 | 2021-09-29 | 0.149 | 59,964,000 | +300,000 | 1.15% | 8,934,636 |
| 2021-09-24 | 2021-09-21 | 0.176 | 59,664,000 | +100,000 | 1.15% | 10,500,864 |
| 2021-09-20 | 2021-09-16 | 0.197 | 59,564,000 | -60,000 | 1.15% | 11,734,108 |
| 2021-09-17 | 2021-09-15 | 0.188 | 59,624,000 | -180,000 | 1.15% | 11,209,312 |
| 2021-09-16 | 2021-09-14 | 0.188 | 59,804,000 | -20,000 | 1.15% | 11,243,152 |
| 2021-09-15 | 2021-09-13 | 0.186 | 59,824,000 | +20,000 | 1.15% | 11,127,264 |
| 2021-09-14 | 2021-09-10 | 0.189 | 59,804,000 | -900,000 | 1.15% | 11,302,956 |
| 2021-09-13 | 2021-09-09 | 0.196 | 60,704,000 | -360,000 | 1.17% | 11,897,984 |
| 2021-09-10 | 2021-09-08 | 0.190 | 61,064,000 | -1,280,000 | 1.17% | 11,602,160 |
| 2021-09-09 | 2021-09-07 | 0.205 | 62,344,000 | -240,000 | 1.20% | 12,780,520 |
| 2021-09-08 | 2021-09-06 | 0.201 | 62,584,000 | -960,000 | 1.20% | 12,579,384 |
| 2021-09-07 | 2021-09-03 | 0.200 | 63,544,000 | -540,000 | 1.22% | 12,708,800 |
| 2021-09-06 | 2021-09-02 | 0.220 | 64,084,000 | -1,020,000 | 1.23% | 14,098,480 |
| 2021-09-03 | 2021-09-01 | 0.219 | 65,104,000 | -260,000 | 1.25% | 14,257,776 |
| 2021-09-02 | 2021-08-31 | 0.226 | 65,364,000 | -100,000 | 1.26% | 14,772,264 |
| 2021-09-01 | 2021-08-30 | 0.231 | 65,464,000 | +60,000 | 1.26% | 15,122,184 |
| 2021-08-31 | 2021-08-27 | 0.232 | 65,404,000 | +40,000 | 1.26% | 15,173,728 |
| 2021-08-30 | 2021-08-26 | 0.242 | 65,364,000 | -40,000 | 1.26% | 15,818,088 |
| 2021-08-27 | 2021-08-25 | 0.233 | 65,404,000 | +40,000 | 1.26% | 15,239,132 |
| 2021-08-25 | 2021-08-23 | 0.245 | 65,364,000 | +280,000 | 1.26% | 16,014,180 |
| 2021-08-24 | 2021-08-20 | 0.235 | 65,084,000 | +20,000 | 1.25% | 15,294,740 |
| 2021-08-23 | 2021-08-19 | 0.241 | 65,064,000 | +260,000 | 1.25% | 15,680,424 |
| 2021-08-20 | 2021-08-18 | 0.244 | 64,804,000 | -140,000 | 1.25% | 15,812,176 |
| 2021-08-19 | 2021-08-17 | 0.236 | 64,944,000 | -500,000 | 1.25% | 15,326,784 |
| 2021-08-18 | 2021-08-16 | 0.248 | 65,444,000 | -560,000 | 1.26% | 16,230,112 |
| 2021-08-17 | 2021-08-13 | 0.235 | 66,004,000 | +760,000 | 1.27% | 15,510,940 |
| 2021-08-16 | 2021-08-12 | 0.243 | 65,244,000 | -60,000 | 1.25% | 15,854,292 |
| 2021-08-13 | 2021-08-11 | 0.242 | 65,304,000 | +6,260,000 | 1.26% | 15,803,568 |
| 2021-08-12 | 2021-08-10 | 0.285 | 59,044,000 | +1,640,000 | 1.14% | 16,827,540 |
| 2021-08-10 | 2021-08-06 | 0.249 | 57,404,000 | +2,520,000 | 1.10% | 14,293,596 |
| 2021-08-06 | 2021-08-04 | 0.245 | 54,884,000 | -100,000 | 1.06% | 13,446,580 |
| 2021-08-05 | 2021-08-03 | 0.248 | 54,984,000 | -400,000 | 1.06% | 13,636,032 |
| 2021-08-04 | 2021-08-02 | 0.230 | 55,384,000 | +440,000 | 1.06% | 12,738,320 |
| 2021-08-03 | 2021-07-30 | 0.216 | 54,944,000 | -160,000 | 1.06% | 11,867,904 |
| 2021-08-02 | 2021-07-29 | 0.199 | 55,104,000 | +820,000 | 1.06% | 10,965,696 |
| 2021-07-30 | 2021-07-28 | 0.196 | 54,284,000 | -20,000 | 1.04% | 10,639,664 |
| 2021-07-29 | 2021-07-27 | 0.200 | 54,304,000 | +1,940,000 | 1.04% | 10,860,800 |
| 2021-07-28 | 2021-07-26 | 0.202 | 52,364,000 | -80,000 | 1.01% | 10,577,528 |
| 2021-07-27 | 2021-07-23 | 0.200 | 52,444,000 | +160,000 | 1.01% | 10,488,800 |
| 2021-07-26 | 2021-07-22 | 0.204 | 52,284,000 | -20,000 | 1.01% | 10,665,936 |
| 2021-07-23 | 2021-07-21 | 0.218 | 52,304,000 | -60,000 | 1.01% | 11,402,272 |
| 2021-07-21 | 2021-07-19 | 0.225 | 52,364,000 | +340,000 | 1.01% | 11,781,900 |
| 2021-07-16 | 2021-07-14 | 0.215 | 52,024,000 | +140,000 | 1.00% | 11,185,160 |
| 2021-07-15 | 2021-07-13 | 0.232 | 51,884,000 | -120,000 | 1.00% | 12,037,088 |
| 2021-07-14 | 2021-07-12 | 0.237 | 52,004,000 | -160,000 | 1.00% | 12,324,948 |
| 2021-07-13 | 2021-07-09 | 0.238 | 52,164,000 | +720,000 | 1.00% | 12,415,032 |
| 2021-07-12 | 2021-07-08 | 0.247 | 51,444,000 | +400,000 | 0.99% | 12,706,668 |
| 2021-07-09 | 2021-07-07 | 0.247 | 51,044,000 | -100,000 | 0.98% | 12,607,868 |
| 2021-07-06 | 2021-07-02 | 0.250 | 51,144,000 | +1,200,000 | 0.98% | 12,786,000 |
| 2021-07-02 | 2021-06-29 | 0.265 | 49,944,000 | -1,000,000 | 0.96% | 13,235,160 |
| 2021-06-29 | 2021-06-25 | 0.260 | 50,944,000 | +980,000 | 0.98% | 13,245,440 |
| 2021-06-28 | 2021-06-24 | 0.255 | 49,964,000 | -280,000 | 0.96% | 12,740,820 |
| 2021-06-24 | 2021-06-22 | 0.255 | 50,244,000 | +320,000 | 0.97% | 12,812,220 |
| 2021-06-23 | 2021-06-21 | 0.249 | 49,924,000 | +1,040,000 | 0.96% | 12,431,076 |
| 2021-06-22 | 2021-06-18 | 0.244 | 48,884,000 | +220,000 | 0.94% | 11,927,696 |
| 2021-06-21 | 2021-06-17 | 0.241 | 48,664,000 | +1,000,000 | 0.94% | 11,728,024 |
| 2021-06-18 | 2021-06-16 | 0.245 | 47,664,000 | +440,000 | 0.92% | 11,677,680 |
| 2021-06-17 | 2021-06-15 | 0.240 | 47,224,000 | +80,000 | 0.91% | 11,333,760 |
| 2021-06-16 | 2021-06-11 | 0.255 | 47,144,000 | -20,000 | 0.91% | 12,021,720 |
| 2021-06-15 | 2021-06-10 | 0.265 | 47,164,000 | -120,000 | 0.91% | 12,498,460 |
| 2021-06-11 | 2021-06-09 | 0.250 | 47,284,000 | +80,000 | 0.91% | 11,821,000 |
| 2021-06-10 | 2021-06-08 | 0.265 | 47,204,000 | +120,000 | 0.91% | 12,509,060 |
| 2021-06-09 | 2021-06-07 | 0.265 | 47,084,000 | +2,720,000 | 0.91% | 12,477,260 |
| 2021-06-08 | 2021-06-04 | 0.285 | 44,364,000 | -60,000 | 0.85% | 12,643,740 |
| 2021-06-07 | 2021-06-03 | 0.280 | 44,424,000 | +80,000 | 0.85% | 12,438,720 |
| 2021-06-04 | 2021-06-02 | 0.290 | 44,344,000 | +1,040,000 | 0.85% | 12,859,760 |
| 2021-06-03 | 2021-06-01 | 0.290 | 43,304,000 | +680,000 | 0.83% | 12,558,160 |
| 2021-06-02 | 2021-05-31 | 0.280 | 42,624,000 | -80,000 | 0.82% | 11,934,720 |
| 2021-06-01 | 2021-05-28 | 0.270 | 42,704,000 | +2,140,000 | 0.82% | 11,530,080 |
| 2021-05-31 | 2021-05-27 | 0.250 | 40,564,000 | -460,000 | 0.78% | 10,141,000 |
| 2021-05-28 | 2021-05-26 | 0.260 | 41,024,000 | -80,000 | 0.79% | 10,666,240 |
| 2021-05-27 | 2021-05-25 | 0.265 | 41,104,000 | -40,000 | 0.79% | 10,892,560 |
| 2021-05-26 | 2021-05-24 | 0.246 | 41,144,000 | +60,000 | 0.79% | 10,121,424 |
| 2021-05-25 | 2021-05-21 | 0.290 | 41,084,000 | +540,000 | 0.79% | 11,914,360 |
| 2021-05-24 | 2021-05-20 | 0.290 | 40,544,000 | +1,100,000 | 0.78% | 11,757,760 |
| 2021-05-21 | 2021-05-18 | 0.270 | 39,444,000 | -440,000 | 0.76% | 10,649,880 |
| 2021-05-20 | 2021-05-17 | 0.255 | 39,884,000 | +880,000 | 0.77% | 10,170,420 |
| 2021-05-18 | 2021-05-14 | 0.205 | 39,004,000 | +1,200,000 | 0.75% | 7,995,820 |
| 2021-05-17 | 2021-05-13 | 0.220 | 37,804,000 | -4,160,000 | 0.73% | 8,316,880 |
| 2021-05-14 | 2021-05-12 | 0.100 | 41,964,000 | -820,000 | 0.81% | 4,196,400 |
| 2021-05-13 | 2021-05-11 | 0.080 | 42,784,000 | +2,180,000 | 0.82% | 3,422,720 |
| 2021-05-12 | 2021-05-10 | 0.074 | 40,604,000 | +29,120,000 | 0.78% | 3,004,696 |
| 2021-05-11 | 2021-05-07 | 0.067 | 11,484,000 | +260,000 | 0.22% | 769,428 |
| 2021-05-07 | 2021-05-05 | 0.064 | 11,224,000 | -300,000 | 0.22% | 718,336 |
| 2021-05-06 | 2021-05-04 | 0.064 | 11,524,000 | -300,000 | 0.22% | 737,536 |
| 2021-05-05 | 2021-05-03 | 0.058 | 11,824,000 | -360,000 | 0.23% | 685,792 |
| 2021-05-04 | 2021-04-30 | 0.060 | 12,184,000 | +3,900,000 | 0.23% | 731,040 |
| 2021-05-03 | 2021-04-29 | 0.073 | 8,284,000 | +1,020,000 | 0.16% | 604,732 |
| 2021-04-30 | 2021-04-28 | 0.076 | 7,264,000 | -780,000 | 0.14% | 552,064 |
| 2021-04-29 | 2021-04-27 | 0.072 | 8,044,000 | +400,000 | 0.15% | 579,168 |
| 2021-04-28 | 2021-04-26 | 0.072 | 7,644,000 | +320,000 | 0.15% | 550,368 |
| 2021-04-27 | 2021-04-23 | 0.072 | 7,324,000 | -780,000 | 0.14% | 527,328 |
| 2021-04-26 | 2021-04-22 | 0.069 | 8,104,000 | -160,000 | 0.16% | 559,176 |
| 2021-04-23 | 2021-04-21 | 0.064 | 8,264,000 | -120,000 | 0.16% | 528,896 |
| 2021-04-21 | 2021-04-19 | 0.064 | 8,384,000 | -400,000 | 0.16% | 536,576 |
| 2021-04-19 | 2021-04-15 | 0.060 | 8,784,000 | +100,000 | 0.17% | 527,040 |
| 2021-04-13 | 2021-04-09 | 0.065 | 8,684,000 | -340,000 | 0.17% | 564,460 |
| 2021-04-09 | 2021-04-07 | 0.066 | 9,024,000 | +20,000 | 0.17% | 595,584 |
| 2021-04-07 | 2021-03-31 | 0.068 | 9,004,000 | +120,000 | 0.17% | 612,272 |
| 2021-04-01 | 2021-03-30 | 0.075 | 8,884,000 | +500,000 | 0.17% | 666,300 |
| 2021-03-31 | 2021-03-29 | 0.069 | 8,384,000 | -300,000 | 0.16% | 578,496 |
| 2021-03-30 | 2021-03-26 | 0.065 | 8,684,000 | -480,000 | 0.17% | 564,460 |
| 2021-03-26 | 2021-03-24 | 0.065 | 9,164,000 | -20,000 | 0.18% | 595,660 |
| 2021-03-23 | 2021-03-19 | 0.061 | 9,184,000 | -180,000 | 0.18% | 560,224 |
| 2021-03-22 | 2021-03-18 | 0.063 | 9,364,000 | -800,000 | 0.18% | 589,932 |
| 2021-03-19 | 2021-03-17 | 0.060 | 10,164,000 | +200,000 | 0.20% | 609,840 |
| 2021-03-18 | 2021-03-16 | 0.062 | 9,964,000 | +80,000 | 0.19% | 617,768 |
| 2021-03-17 | 2021-03-15 | 0.064 | 9,884,000 | -300,000 | 0.19% | 632,576 |
| 2021-03-16 | 2021-03-12 | 0.065 | 10,184,000 | +1,260,000 | 0.20% | 661,960 |
| 2021-03-15 | 2021-03-11 | 0.076 | 8,924,000 | -700,000 | 0.17% | 678,224 |
| 2021-03-12 | 2021-03-10 | 0.068 | 9,624,000 | +20,000 | 0.19% | 654,432 |
| 2021-03-10 | 2021-03-08 | 0.056 | 9,604,000 | -560,000 | 0.18% | 537,824 |
| 2021-03-08 | 2021-03-04 | 0.050 | 10,164,000 | +1,180,000 | 0.20% | 508,200 |
| 2021-03-05 | 2021-03-03 | 0.050 | 8,984,000 | +400,000 | 0.17% | 449,200 |
| 2021-03-04 | 2021-03-02 | 0.049 | 8,584,000 | +2,280,000 | 0.17% | 420,616 |
| 2021-03-02 | 2021-02-26 | 0.041 | 6,304,000 | -160,000 | 0.12% | 258,464 |
| 2021-02-26 | 2021-02-24 | 0.038 | 6,464,000 | -120,000 | 0.12% | 245,632 |
| 2021-02-25 | 2021-02-23 | 0.038 | 6,584,000 | -220,000 | 0.13% | 250,192 |
| 2021-02-24 | 2021-02-22 | 0.037 | 6,804,000 | -2,580,000 | 0.13% | 251,748 |
| 2021-02-23 | 2021-02-19 | 0.040 | 9,384,000 | +3,060,000 | 0.18% | 375,360 |
| 2021-02-22 | 2021-02-18 | 0.061 | 6,324,000 | +40,000 | 0.12% | 385,764 |
| 2021-02-19 | 2021-02-17 | 0.057 | 6,284,000 | -100,000 | 0.12% | 358,188 |
| 2021-02-18 | 2021-02-16 | 0.058 | 6,384,000 | +780,000 | 0.12% | 370,272 |
| 2021-02-17 | 2021-02-11 | 0.065 | 5,604,000 | -720,000 | 0.11% | 364,260 |
| 2021-02-16 | 2021-02-09 | 0.051 | 6,324,000 | +1,220,000 | 0.12% | 322,524 |
| 2021-02-08 | 2021-02-04 | 0.040 | 5,104,000 | -80,000 | 0.10% | 204,160 |
| 2021-02-05 | 2021-02-03 | 0.041 | 5,184,000 | +100,000 | 0.10% | 212,544 |
| 2021-02-02 | 2021-01-29 | 0.042 | 5,084,000 | -80,000 | 0.10% | 213,528 |
| 2021-01-29 | 2021-01-27 | 0.040 | 5,164,000 | -140,000 | 0.10% | 206,560 |
| 2021-01-25 | 2021-01-21 | 0.037 | 5,304,000 | -580,000 | 0.10% | 196,248 |
| 2021-01-21 | 2021-01-19 | 0.038 | 5,884,000 | -220,000 | 0.11% | 223,592 |
| 2021-01-20 | 2021-01-18 | 0.038 | 6,104,000 | +1,460,000 | 0.12% | 231,952 |
| 2021-01-18 | 2021-01-14 | 0.028 | 4,644,000 | +40,000 | 0.09% | 130,032 |
| 2021-01-14 | 2021-01-12 | 0.031 | 4,604,000 | +20,000 | 0.09% | 142,724 |
| 2021-01-13 | 2021-01-11 | 0.030 | 4,584,000 | -100,000 | 0.09% | 137,520 |
| 2021-01-11 | 2021-01-07 | 0.030 | 4,684,000 | +40,000 | 0.09% | 140,520 |
| 2021-01-07 | 2021-01-05 | 0.034 | 4,644,000 | -20,000 | 0.09% | 157,896 |
| 2020-12-30 | 2020-12-28 | 0.031 | 4,664,000 | +20,000 | 0.09% | 144,584 |
| 2020-12-23 | 2020-12-21 | 0.034 | 4,644,000 | -140,000 | 0.09% | 157,896 |
| 2020-12-11 | 2020-12-09 | 0.036 | 4,784,000 | -60,000 | 0.09% | 172,224 |
| 2020-12-04 | 2020-12-02 | 0.038 | 4,844,000 | +140,000 | 0.09% | 184,072 |
| 2020-11-18 | 2020-11-16 | 0.031 | 4,704,000 | -240,000 | 0.09% | 145,824 |
| 2020-11-17 | 2020-11-13 | 0.032 | 4,944,000 | -800,000 | 0.10% | 158,208 |
| 2020-11-16 | 2020-11-12 | 0.032 | 5,744,000 | -400,000 | 0.11% | 183,808 |
| 2020-11-13 | 2020-11-11 | 0.032 | 6,144,000 | -60,000 | 0.12% | 196,608 |
| 2020-11-03 | 2020-10-30 | 0.029 | 6,204,000 | -80,000 | 0.12% | 179,916 |
| 2020-10-29 | 2020-10-27 | 0.027 | 6,284,000 | -360,000 | 0.12% | 169,668 |
| 2020-10-28 | 2020-10-23 | 0.029 | 6,644,000 | -420,000 | 0.13% | 192,676 |
| 2020-10-27 | 2020-10-22 | 0.029 | 7,064,000 | +20,000 | 0.14% | 204,856 |
| 2020-10-23 | 2020-10-21 | 0.030 | 7,044,000 | +740,000 | 0.14% | 211,320 |
| 2020-10-22 | 2020-10-20 | 0.026 | 6,304,000 | +320,000 | 0.12% | 163,904 |
| 2020-10-21 | 2020-10-19 | 0.033 | 5,984,000 | +100,000 | 0.12% | 197,472 |
| 2020-10-20 | 2020-10-16 | 0.033 | 5,884,000 | -40,000 | 0.11% | 194,172 |
| 2020-10-09 | 2020-10-07 | 0.032 | 5,924,000 | +20,000 | 0.11% | 189,568 |
| 2020-10-05 | 2020-09-29 | 0.033 | 5,904,000 | -20,000 | 0.11% | 194,832 |
| 2020-09-30 | 2020-09-28 | 0.029 | 5,924,000 | +100,000 | 0.11% | 171,796 |
| 2020-09-14 | 2020-09-10 | 0.034 | 5,824,000 | -140,000 | 0.11% | 198,016 |
| 2020-09-11 | 2020-09-09 | 0.034 | 5,964,000 | -100,000 | 0.11% | 202,776 |
| 2020-09-10 | 2020-09-08 | 0.032 | 6,064,000 | -340,000 | 0.12% | 194,048 |
| 2020-09-08 | 2020-09-04 | 0.030 | 6,404,000 | -60,000 | 0.12% | 192,120 |
| 2020-09-01 | 2020-08-28 | 0.029 | 6,464,000 | -60,000 | 0.12% | 187,456 |
| 2020-08-20 | 2020-08-18 | 0.028 | 6,524,000 | +80,000 | 0.13% | 182,672 |
| 2020-08-19 | 2020-08-17 | 0.029 | 6,444,000 | +500,000 | 0.12% | 186,876 |
| 2020-08-14 | 2020-08-12 | 0.031 | 5,944,000 | +120,000 | 0.11% | 184,264 |
| 2020-08-13 | 2020-08-11 | 0.035 | 5,824,000 | -180,000 | 0.11% | 203,840 |
| 2020-08-12 | 2020-08-10 | 0.034 | 6,004,000 | -80,000 | 0.12% | 204,136 |
| 2020-08-10 | 2020-08-06 | 0.031 | 6,084,000 | +80,000 | 0.12% | 188,604 |
| 2020-08-07 | 2020-08-05 | 0.035 | 6,004,000 | -20,000 | 0.12% | 210,140 |
| 2020-08-06 | 2020-08-04 | 0.032 | 6,024,000 | +20,000 | 0.12% | 192,768 |
| 2020-08-04 | 2020-07-31 | 0.032 | 6,004,000 | +100,000 | 0.12% | 192,128 |
| 2020-07-31 | 2020-07-29 | 0.034 | 5,904,000 | +60,000 | 0.11% | 200,736 |
| 2020-07-21 | 2020-07-17 | 0.032 | 5,844,000 | -500,000 | 0.11% | 187,008 |
| 2020-07-15 | 2020-07-13 | 0.037 | 6,344,000 | +40,000 | 0.12% | 234,728 |
| 2020-07-13 | 2020-07-09 | 0.037 | 6,304,000 | -400,000 | 0.12% | 233,248 |
| 2020-07-10 | 2020-07-08 | 0.039 | 6,704,000 | +920,000 | 0.13% | 261,456 |
| 2020-07-09 | 2020-07-07 | 0.031 | 5,784,000 | -460,000 | 0.11% | 179,304 |
| 2020-07-06 | 2020-07-02 | 0.032 | 6,244,000 | +180,000 | 0.12% | 199,808 |
| 2020-06-10 | 2020-06-08 | 0.030 | 6,064,000 | -200,000 | 0.12% | 181,920 |
| 2020-06-05 | 2020-06-03 | 0.030 | 6,264,000 | +200,000 | 0.12% | 187,920 |
| 2020-05-26 | 2020-05-22 | 0.031 | 6,064,000 | -440,000 | 0.12% | 187,984 |
| 2020-05-15 | 2020-05-13 | 0.035 | 6,504,000 | +120,000 | 0.13% | 227,640 |
| 2020-05-14 | 2020-05-12 | 0.035 | 6,384,000 | +20,000 | 0.12% | 223,440 |
| 2020-05-12 | 2020-05-08 | 0.035 | 6,364,000 | +460,000 | 0.12% | 222,740 |
| 2020-04-17 | 2020-04-15 | 0.037 | 5,904,000 | -420,000 | 0.11% | 218,448 |
| 2020-04-16 | 2020-04-14 | 0.037 | 6,324,000 | +420,000 | 0.12% | 233,988 |
| 2020-04-15 | 2020-04-09 | 0.038 | 5,904,000 | -1,620,000 | 0.11% | 224,352 |
| 2020-04-14 | 2020-04-08 | 0.039 | 7,524,000 | -140,000 | 0.14% | 293,436 |
| 2020-04-09 | 2020-04-07 | 0.040 | 7,664,000 | -780,000 | 0.15% | 306,560 |
| 2020-04-08 | 2020-04-06 | 0.039 | 8,444,000 | -120,000 | 0.16% | 329,316 |
| 2020-04-07 | 2020-04-03 | 0.043 | 8,564,000 | -200,000 | 0.16% | 368,252 |
| 2020-03-31 | 2020-03-27 | 0.038 | 8,764,000 | -360,000 | 0.17% | 333,032 |
| 2020-03-30 | 2020-03-26 | 0.038 | 9,124,000 | +100,000 | 0.18% | 346,712 |
| 2020-03-27 | 2020-03-25 | 0.048 | 9,024,000 | +220,000 | 0.17% | 433,152 |
| 2020-03-24 | 2020-03-20 | 0.037 | 8,804,000 | +20,000 | 0.17% | 325,748 |
| 2020-03-23 | 2020-03-19 | 0.035 | 8,784,000 | -100,000 | 0.17% | 307,440 |
| 2020-03-20 | 2020-03-18 | 0.037 | 8,884,000 | +340,000 | 0.17% | 328,708 |
| 2020-03-19 | 2020-03-17 | 0.036 | 8,544,000 | +240,000 | 0.16% | 307,584 |
| 2020-03-18 | 2020-03-16 | 0.042 | 8,304,000 | +120,000 | 0.16% | 348,768 |
| 2020-03-17 | 2020-03-13 | 0.043 | 8,184,000 | +320,000 | 0.16% | 351,912 |
| 2020-03-16 | 2020-03-12 | 0.043 | 7,864,000 | +160,000 | 0.15% | 338,152 |
| 2020-03-13 | 2020-03-11 | 0.047 | 7,704,000 | +440,000 | 0.15% | 362,088 |
| 2020-03-11 | 2020-03-09 | 0.046 | 7,264,000 | +300,000 | 0.14% | 334,144 |
| 2020-03-10 | 2020-03-06 | 0.050 | 6,964,000 | +540,000 | 0.13% | 348,200 |
| 2020-03-09 | 2020-03-05 | 0.051 | 6,424,000 | -520,000 | 0.12% | 327,624 |
| 2020-03-06 | 2020-03-04 | 0.051 | 6,944,000 | +240,000 | 0.13% | 354,144 |
| 2020-03-05 | 2020-03-03 | 0.055 | 6,704,000 | -20,000 | 0.13% | 368,720 |
| 2020-03-04 | 2020-03-02 | 0.056 | 6,724,000 | -460,000 | 0.13% | 376,544 |
| 2020-03-02 | 2020-02-27 | 0.046 | 7,184,000 | -100,000 | 0.14% | 330,464 |
| 2020-02-28 | 2020-02-26 | 0.047 | 7,284,000 | +200,000 | 0.14% | 342,348 |
| 2020-02-26 | 2020-02-24 | 0.048 | 7,084,000 | +620,000 | 0.14% | 340,032 |
| 2020-02-25 | 2020-02-21 | 0.051 | 6,464,000 | +220,000 | 0.12% | 329,664 |
| 2020-02-24 | 2020-02-20 | 0.053 | 6,244,000 | +620,000 | 0.12% | 330,932 |
| 2020-02-21 | 2020-02-19 | 0.056 | 5,624,000 | +740,000 | 0.11% | 314,944 |
| 2020-02-20 | 2020-02-18 | 0.060 | 4,884,000 | +380,000 | 0.09% | 293,040 |
| 2020-02-19 | 2020-02-17 | 0.055 | 4,504,000 | -460,000 | 0.09% | 247,720 |
| 2020-02-18 | 2020-02-14 | 0.052 | 4,964,000 | +420,000 | 0.10% | 258,128 |
| 2020-02-17 | 2020-02-13 | 0.050 | 4,544,000 | +820,000 | 0.09% | 227,200 |
| 2020-02-14 | 2020-02-12 | 0.058 | 3,724,000 | -600,000 | 0.07% | 215,992 |
| 2020-02-13 | 2020-02-11 | 0.066 | 4,324,000 | +420,000 | 0.08% | 285,384 |
| 2020-02-12 | 2020-02-10 | 0.044 | 3,904,000 | -40,000 | 0.08% | 171,776 |
| 2020-02-11 | 2020-02-07 | 0.038 | 3,944,000 | -420,000 | 0.08% | 149,872 |
| 2020-02-10 | 2020-02-06 | 0.037 | 4,364,000 | +20,000 | 0.08% | 161,468 |
| 2020-02-07 | 2020-02-05 | 0.037 | 4,344,000 | +40,000 | 0.08% | 160,728 |
| 2020-02-06 | 2020-02-04 | 0.037 | 4,304,000 | +300,000 | 0.08% | 159,248 |
| 2020-02-05 | 2020-02-03 | 0.039 | 4,004,000 | -60,000 | 0.08% | 156,156 |
| 2020-02-04 | 2020-01-31 | 0.042 | 4,064,000 | +160,000 | 0.08% | 170,688 |
| 2020-02-03 | 2020-01-30 | 0.040 | 3,904,000 | +900,000 | 0.08% | 156,160 |
| 2020-01-31 | 2020-01-29 | 0.057 | 3,004,000 | -220,000 | 0.06% | 171,228 |
| 2020-01-30 | 2020-01-24 | 0.057 | 3,224,000 | +600,000 | 0.06% | 183,768 |
| 2020-01-29 | 2020-01-22 | 0.063 | 2,624,000 | -1,660,000 | 0.05% | 165,312 |
| 2020-01-23 | 2020-01-21 | 0.050 | 4,284,000 | +1,340,000 | 0.08% | 214,200 |
| 2020-01-22 | 2020-01-20 | 0.057 | 2,944,000 | -920,000 | 0.06% | 167,808 |
| 2020-01-21 | 2020-01-17 | 0.065 | 3,864,000 | +1,300,000 | 0.07% | 251,160 |
| 2020-01-20 | 2020-01-16 | 0.074 | 2,564,000 | +580,000 | 0.05% | 189,736 |
| 2020-01-17 | 2020-01-15 | 0.083 | 1,984,000 | -1,180,000 | 0.04% | 164,672 |
| 2020-01-16 | 2020-01-14 | 0.069 | 3,164,000 | -3,820,000 | 0.06% | 218,316 |
| 2020-01-15 | 2020-01-13 | 0.099 | 6,984,000 | -700,000 | 0.13% | 691,416 |
| 2020-01-14 | 2020-01-10 | 0.037 | 7,684,000 | +840,000 | 0.15% | 284,308 |
| 2020-01-13 | 2020-01-09 | 0.033 | 6,844,000 | +1,780,000 | 0.13% | 225,852 |
| 2020-01-10 | 2020-01-08 | 0.024 | 5,064,000 | -800,000 | 0.10% | 121,536 |
| 2020-01-07 | 2020-01-03 | 0.024 | 5,864,000 | -760,000 | 0.11% | 140,736 |
| 2020-01-06 | 2020-01-02 | 0.022 | 6,624,000 | -800,000 | 0.13% | 145,728 |
| 2020-01-03 | 2019-12-31 | 0.021 | 7,424,000 | -1,040,000 | 0.14% | 155,904 |
| 2020-01-02 | 2019-12-27 | 0.022 | 8,464,000 | +4,080,000 | 0.16% | 186,208 |
| 2019-12-30 | 2019-12-24 | 0.029 | 4,384,000 | +120,000 | 0.08% | 127,136 |
| 2019-12-27 | 2019-12-20 | 0.032 | 4,264,000 | +240,000 | 0.08% | 136,448 |
| 2019-12-23 | 2019-12-19 | 0.032 | 4,024,000 | +120,000 | 0.08% | 128,768 |
| 2019-12-19 | 2019-12-17 | 0.032 | 3,904,000 | +240,000 | 0.08% | 124,928 |
| 2019-12-18 | 2019-12-16 | 0.036 | 3,664,000 | +500,000 | 0.07% | 131,904 |
| 2019-12-13 | 2019-12-11 | 0.041 | 3,164,000 | +500,000 | 0.06% | 129,724 |
| 2019-11-28 | 2019-11-26 | 0.055 | 2,664,000 | +20,000 | 0.05% | 146,520 |
| 2019-11-27 | 2019-11-25 | 0.057 | 2,644,000 | -40,000 | 0.05% | 150,708 |
| 2019-11-25 | 2019-11-21 | 0.053 | 2,684,000 | -40,000 | 0.05% | 142,252 |
| 2019-11-21 | 2019-11-19 | 0.050 | 2,724,000 | +40,000 | 0.05% | 136,200 |
| 2019-11-13 | 2019-11-11 | 0.051 | 2,684,000 | +260,000 | 0.05% | 136,884 |
| 2019-11-11 | 2019-11-07 | 0.060 | 2,424,000 | +40,000 | 0.05% | 145,440 |
| 2019-11-07 | 2019-11-05 | 0.069 | 2,384,000 | -20,000 | 0.05% | 164,496 |
| 2019-11-06 | 2019-11-04 | 0.067 | 2,404,000 | -20,000 | 0.05% | 161,068 |
| 2019-11-04 | 2019-10-31 | 0.060 | 2,424,000 | -100,000 | 0.05% | 145,440 |
| 2019-11-01 | 2019-10-30 | 0.060 | 2,524,000 | +1,120,000 | 0.05% | 151,440 |
| 2019-10-31 | 2019-10-29 | 0.064 | 1,404,000 | +420,000 | 0.03% | 89,856 |
| 2019-10-29 | 2019-10-25 | 0.075 | 984,000 | -140,000 | 0.02% | 73,800 |
| 2019-10-28 | 2019-10-24 | 0.080 | 1,124,000 | -120,000 | 0.02% | 89,920 |
| 2019-10-25 | 2019-10-23 | 0.098 | 1,244,000 | -240,000 | 0.02% | 121,912 |
| 2019-10-24 | 2019-10-22 | 0.116 | 1,484,000 | +660,000 | 0.03% | 172,144 |
| 2019-10-09 | 2019-10-04 | 0.157 | 824,000 | -20,000 | 0.02% | 129,368 |
| 2019-09-19 | 2019-09-17 | 0.185 | 844,000 | +20,000 | 0.02% | 156,140 |
| 2019-09-11 | 2019-09-09 | 0.187 | 824,000 | -200,000 | 0.02% | 154,088 |
| 2019-09-09 | 2019-09-05 | 0.188 | 1,024,000 | -20,000 | 0.02% | 192,512 |
| 2019-09-05 | 2019-09-03 | 0.185 | 1,044,000 | -20,000 | 0.02% | 193,140 |
| 2019-09-04 | 2019-09-02 | 0.178 | 1,064,000 | -20,000 | 0.02% | 189,392 |
| 2019-08-30 | 2019-08-28 | 0.184 | 1,084,000 | +40,000 | 0.02% | 199,456 |
| 2019-08-26 | 2019-08-22 | 0.175 | 1,044,000 | +100,000 | 0.02% | 182,700 |
| 2019-08-23 | 2019-08-21 | 0.170 | 944,000 | -20,000 | 0.02% | 160,480 |
| 2019-08-20 | 2019-08-16 | 0.187 | 964,000 | -60,000 | 0.02% | 180,268 |
| 2019-08-19 | 2019-08-15 | 0.194 | 1,024,000 | +260,000 | 0.02% | 198,656 |
| 2019-08-16 | 2019-08-14 | 0.199 | 764,000 | -180,000 | 0.01% | 152,036 |
| 2019-08-15 | 2019-08-13 | 0.193 | 944,000 | +80,000 | 0.02% | 182,192 |
| 2019-08-14 | 2019-08-12 | 0.200 | 864,000 | +100,000 | 0.02% | 172,800 |
| 2019-07-29 | 2019-07-25 | 0.209 | 764,000 | -60,000 | 0.01% | 159,676 |
| 2019-07-26 | 2019-07-24 | 0.210 | 824,000 | -60,000 | 0.02% | 173,040 |
| 2019-07-17 | 2019-07-15 | 0.210 | 884,000 | -280,000 | 0.02% | 185,640 |
| 2019-07-16 | 2019-07-12 | 0.211 | 1,164,000 | -140,000 | 0.02% | 245,604 |
| 2019-07-15 | 2019-07-11 | 0.217 | 1,304,000 | -40,000 | 0.03% | 282,968 |
| 2019-07-12 | 2019-07-10 | 0.210 | 1,344,000 | -20,000 | 0.03% | 282,240 |
| 2019-07-11 | 2019-07-09 | 0.214 | 1,364,000 | +480,000 | 0.03% | 291,896 |
| 2019-06-04 | 2019-05-31 | 0.224 | 884,000 | -40,000 | 0.02% | 198,016 |
| 2019-05-31 | 2019-05-29 | 0.213 | 924,000 | -60,000 | 0.02% | 196,812 |
| 2019-05-10 | 2019-05-08 | 0.245 | 984,000 | -20,000 | 0.02% | 241,080 |
| 2019-05-08 | 2019-05-06 | 0.246 | 1,004,000 | -120,000 | 0.02% | 246,984 |
| 2019-05-02 | 2019-04-29 | 0.248 | 1,124,000 | +220,000 | 0.02% | 278,752 |
| 2019-04-25 | 2019-04-23 | 0.250 | 904,000 | +20,000 | 0.02% | 226,000 |
| 2019-03-07 | 2019-03-05 | 0.250 | 884,000 | +30,000 | 0.02% | 221,000 |
| 2019-01-07 | 2019-01-03 | 0.250 | 854,000 | +400,000 | 0.02% | 213,500 |
| 2018-12-28 | 2018-12-24 | 0.250 | 454,000 | -480,000 | 0.01% | 113,500 |
| 2018-12-27 | 2018-12-20 | 0.250 | 934,000 | +480,000 | 0.02% | 233,500 |
| 2018-12-06 | 2018-12-04 | 0.250 | 454,000 | -100,000 | 0.01% | 113,500 |
| 2018-12-05 | 2018-12-03 | 0.250 | 554,000 | +100,000 | 0.01% | 138,500 |
| 2018-11-28 | 2018-11-26 | 0.250 | 454,000 | -100,000 | 0.01% | 113,500 |
| 2018-11-19 | 2018-11-15 | 0.250 | 554,000 | +100,000 | 0.01% | 138,500 |
| 2018-11-07 | 2018-11-05 | 0.250 | 454,000 | -60,000 | 0.01% | 113,500 |
| 2018-10-29 | 2018-10-25 | 0.250 | 514,000 | -20,000 | 0.01% | 128,500 |
| 2018-10-24 | 2018-10-22 | 0.250 | 534,000 | +20,000 | 0.01% | 133,500 |
| 2018-06-15 | 2018-06-13 | 0.320 | 514,000 | +80,000 | 0.01% | 164,480 |
| 2018-06-11 | 2018-06-07 | 0.335 | 434,000 | -120,000 | 0.01% | 145,390 |
| 2018-05-29 | 2018-05-25 | 0.350 | 554,000 | +40,000 | 0.01% | 193,900 |
| 2018-05-28 | 2018-05-24 | 0.350 | 514,000 | +160,000 | 0.01% | 179,900 |
| 2018-05-23 | 2018-05-18 | 0.320 | 354,000 | -20,000 | 0.01% | 113,280 |
| 2018-05-21 | 2018-05-17 | 0.320 | 374,000 | +40,000 | 0.01% | 119,680 |
| 2018-05-17 | 2018-05-15 | 0.310 | 334,000 | -20,000 | 0.01% | 103,540 |
| 2018-05-07 | 2018-05-03 | 0.250 | 354,000 | -1,200,000 | 0.01% | 88,500 |
| 2018-05-04 | 2018-05-02 | 0.250 | 1,554,000 | -180,000 | 0.03% | 388,500 |
| 2018-04-30 | 2018-04-26 | 0.250 | 1,734,000 | -700,000 | 0.03% | 433,500 |
| 2018-04-27 | 2018-04-25 | 0.250 | 2,434,000 | -140,000 | 0.05% | 608,500 |
| 2018-04-25 | 2018-04-23 | 0.250 | 2,574,000 | -240,000 | 0.05% | 643,500 |
| 2018-04-23 | 2018-04-19 | 0.250 | 2,814,000 | -300,000 | 0.05% | 703,500 |
| 2018-04-16 | 2018-04-12 | 0.250 | 3,114,000 | -300,000 | 0.06% | 778,500 |
| 2018-04-13 | 2018-04-11 | 0.250 | 3,414,000 | -560,000 | 0.07% | 853,500 |
| 2018-03-23 | 2018-03-21 | 0.250 | 3,974,000 | -20,000 | 0.08% | 993,500 |
| 2018-03-12 | 2018-03-08 | 0.255 | 3,994,000 | +20,000 | 0.08% | 1,018,470 |
| 2018-03-07 | 2018-03-05 | 0.255 | 3,974,000 | -120,000 | 0.08% | 1,013,370 |
| 2018-03-06 | 2018-03-02 | 0.250 | 4,094,000 | -420,000 | 0.08% | 1,023,500 |
| 2018-03-05 | 2018-03-01 | 0.255 | 4,514,000 | +2,260,000 | 0.09% | 1,151,070 |
| 2018-03-01 | 2018-02-27 | 0.250 | 2,254,000 | +100,000 | 0.04% | 563,500 |
| 2018-02-26 | 2018-02-22 | 0.255 | 2,154,000 | +40,000 | 0.04% | 549,270 |
| 2018-02-23 | 2018-02-21 | 0.260 | 2,114,000 | -200,000 | 0.04% | 549,640 |
| 2018-02-21 | 2018-02-15 | 0.260 | 2,314,000 | +340,000 | 0.04% | 601,640 |
| 2018-02-14 | 2018-02-12 | 0.265 | 1,974,000 | -20,000 | 0.04% | 523,110 |
| 2018-02-13 | 2018-02-09 | 0.275 | 1,994,000 | +40,000 | 0.04% | 548,350 |
| 2018-02-12 | 2018-02-08 | 0.275 | 1,954,000 | -200,000 | 0.04% | 537,350 |
| 2018-02-09 | 2018-02-07 | 0.255 | 2,154,000 | +560,000 | 0.04% | 549,270 |
| 2018-01-31 | 2018-01-29 | 0.275 | 1,594,000 | -20,000 | 0.03% | 438,350 |
| 2018-01-29 | 2018-01-25 | 0.255 | 1,614,000 | -180,000 | 0.03% | 411,570 |
| 2018-01-26 | 2018-01-24 | 0.260 | 1,794,000 | +200,000 | 0.03% | 466,440 |
| 2018-01-24 | 2018-01-22 | 0.265 | 1,594,000 | -20,000 | 0.03% | 422,410 |
| 2018-01-23 | 2018-01-19 | 0.275 | 1,614,000 | +20,000 | 0.03% | 443,850 |
| 2017-12-08 | 2017-12-06 | 0.275 | 1,594,000 | +600,000 | 0.03% | 438,350 |
| 2017-12-07 | 2017-12-05 | 0.255 | 994,000 | +500,000 | 0.02% | 253,470 |
| 2017-12-05 | 2017-12-01 | 0.260 | 494,000 | -20,000 | 0.01% | 128,440 |
| 2017-11-22 | 2017-11-20 | 0.280 | 514,000 | -100,000 | 0.01% | 143,920 |
| 2017-11-21 | 2017-11-17 | 0.295 | 614,000 | +60,000 | 0.01% | 181,130 |
| 2017-11-17 | 2017-11-15 | 0.320 | 554,000 | +140,000 | 0.01% | 177,280 |
| 2017-11-14 | 2017-11-10 | 0.325 | 414,000 | +120,000 | 0.01% | 134,550 |
| 2017-11-13 | 2017-11-09 | 0.320 | 294,000 | +60,000 | 0.01% | 94,080 |
| 2017-11-10 | 2017-11-08 | 0.330 | 234,000 | -20,000 | 0.00% | 77,220 |
| 2017-11-09 | 2017-11-07 | 0.305 | 254,000 | +60,000 | 0.00% | 77,470 |
| 2017-11-08 | 2017-11-06 | 0.275 | 194,000 | -40,000 | 0.00% | 53,350 |
| 2017-11-03 | 2017-11-01 | 0.275 | 234,000 | -220,000 | 0.00% | 64,350 |
| 2017-10-19 | 2017-10-17 | 0.285 | 454,000 | -60,000 | 0.01% | 129,390 |
| 2017-10-16 | 2017-10-12 | 0.310 | 514,000 | -280,000 | 0.01% | 159,340 |
| 2017-10-13 | 2017-10-11 | 0.265 | 794,000 | +40,000 | 0.02% | 210,410 |
| 2017-09-22 | 2017-09-20 | 0.290 | 754,000 | -220,000 | 0.01% | 218,660 |
| 2017-08-21 | 2017-08-17 | 0.295 | 974,000 | -100,000 | 0.02% | 287,330 |
| 2017-08-14 | 2017-08-10 | 0.310 | 1,074,000 | +20,000 | 0.02% | 332,940 |
| 2017-08-10 | 2017-08-08 | 0.305 | 1,054,000 | +40,000 | 0.02% | 321,470 |
| 2017-07-27 | 2017-07-25 | 0.315 | 1,014,000 | -100,000 | 0.02% | 319,410 |
| 2017-07-17 | 2017-07-13 | 0.345 | 1,114,000 | -200,000 | 0.02% | 384,330 |
| 2017-07-14 | 2017-07-12 | 0.365 | 1,314,000 | -140,000 | 0.03% | 479,610 |
| 2017-07-13 | 2017-07-11 | 0.395 | 1,454,000 | -220,000 | 0.03% | 574,330 |
| 2017-07-12 | 2017-07-10 | 0.395 | 1,674,000 | +40,000 | 0.03% | 661,230 |
| 2017-07-11 | 2017-07-07 | 0.380 | 1,634,000 | +120,000 | 0.03% | 620,920 |
| 2017-07-10 | 2017-07-06 | 0.345 | 1,514,000 | +20,000 | 0.03% | 522,330 |
| 2017-07-07 | 2017-07-05 | 0.330 | 1,494,000 | +20,000 | 0.03% | 493,020 |
| 2017-07-04 | 2017-06-30 | 0.310 | 1,474,000 | +20,000 | 0.03% | 456,940 |
| 2017-07-03 | 2017-06-29 | 0.315 | 1,454,000 | -400,000 | 0.03% | 458,010 |
| 2017-06-30 | 2017-06-28 | 0.325 | 1,854,000 | -100,000 | 0.04% | 602,550 |
| 2017-06-22 | 2017-06-20 | 0.340 | 1,954,000 | -20,000 | 0.04% | 664,360 |
| 2017-06-12 | 2017-06-08 | 0.310 | 1,974,000 | -40,000 | 0.04% | 611,940 |
| 2017-06-09 | 2017-06-07 | 0.305 | 2,014,000 | -40,000 | 0.04% | 614,270 |
| 2017-06-07 | 2017-06-05 | 0.290 | 2,054,000 | +40,000 | 0.04% | 595,660 |
| 2017-05-25 | 2017-05-23 | 0.300 | 2,014,000 | +20,000 | 0.04% | 604,200 |
| 2017-05-23 | 2017-05-19 | 0.305 | 1,994,000 | +20,000 | 0.04% | 608,170 |
| 2017-05-22 | 2017-05-18 | 0.315 | 1,974,000 | +80,000 | 0.04% | 621,810 |
| 2017-05-18 | 2017-05-16 | 0.330 | 1,894,000 | +80,000 | 0.04% | 625,020 |
| 2017-05-12 | 2017-05-10 | 0.320 | 1,814,000 | +20,000 | 0.03% | 580,480 |
| 2017-05-05 | 2017-05-02 | 0.330 | 1,794,000 | +40,000 | 0.03% | 592,020 |
| 2017-04-24 | 2017-04-20 | 0.350 | 1,754,000 | +20,000 | 0.03% | 613,900 |
| 2017-04-21 | 2017-04-19 | 0.360 | 1,734,000 | -60,000 | 0.03% | 624,240 |
| 2017-04-19 | 2017-04-13 | 0.340 | 1,794,000 | -40,000 | 0.03% | 609,960 |
| 2017-04-13 | 2017-04-11 | 0.335 | 1,834,000 | -40,000 | 0.04% | 614,390 |
| 2017-04-10 | 2017-04-06 | 0.350 | 1,874,000 | +40,000 | 0.04% | 655,900 |
| 2017-04-06 | 2017-04-03 | 0.365 | 1,834,000 | +40,000 | 0.04% | 669,410 |
| 2017-04-05 | 2017-03-31 | 0.370 | 1,794,000 | -40,000 | 0.03% | 663,780 |
| 2017-03-31 | 2017-03-29 | 0.375 | 1,834,000 | +60,000 | 0.04% | 687,750 |
| 2017-03-29 | 2017-03-27 | 0.370 | 1,774,000 | +40,000 | 0.03% | 656,380 |
| 2017-03-28 | 2017-03-24 | 0.385 | 1,734,000 | +40,000 | 0.03% | 667,590 |
| 2017-03-27 | 2017-03-23 | 0.405 | 1,694,000 | +20,000 | 0.03% | 686,070 |
| 2017-03-23 | 2017-03-21 | 0.365 | 1,674,000 | +120,000 | 0.03% | 611,010 |
| 2017-03-13 | 2017-03-09 | 0.395 | 1,554,000 | -20,000 | 0.03% | 613,830 |
| 2017-03-06 | 2017-03-02 | 0.370 | 1,574,000 | -80,000 | 0.03% | 582,380 |
| 2017-03-03 | 2017-03-01 | 0.375 | 1,654,000 | -80,000 | 0.03% | 620,250 |
| 2017-03-02 | 2017-02-28 | 0.375 | 1,734,000 | -500,000 | 0.03% | 650,250 |
| 2017-03-01 | 2017-02-27 | 0.405 | 2,234,000 | +200,000 | 0.04% | 904,770 |
| 2017-02-28 | 2017-02-24 | 0.400 | 2,034,000 | -100,000 | 0.04% | 813,600 |
| 2017-02-27 | 2017-02-23 | 0.390 | 2,134,000 | +280,000 | 0.04% | 832,260 |
| 2017-02-24 | 2017-02-22 | 0.365 | 1,854,000 | -140,000 | 0.04% | 676,710 |
| 2017-02-23 | 2017-02-21 | 0.345 | 1,994,000 | +80,000 | 0.04% | 687,930 |
| 2017-02-16 | 2017-02-14 | 0.350 | 1,914,000 | +120,000 | 0.04% | 669,900 |
| 2017-02-15 | 2017-02-13 | 0.360 | 1,794,000 | -20,000 | 0.03% | 645,840 |
| 2017-02-10 | 2017-02-08 | 0.395 | 1,814,000 | -440,000 | 0.03% | 716,530 |
| 2017-02-09 | 2017-02-07 | 0.395 | 2,254,000 | +80,000 | 0.04% | 890,330 |
| 2017-02-08 | 2017-02-06 | 0.415 | 2,174,000 | +200,000 | 0.04% | 902,210 |
| 2017-02-07 | 2017-02-03 | 0.395 | 1,974,000 | -60,000 | 0.04% | 779,730 |
| 2017-02-06 | 2017-02-02 | 0.370 | 2,034,000 | -20,000 | 0.04% | 752,580 |
| 2017-02-03 | 2017-02-01 | 0.355 | 2,054,000 | -80,000 | 0.04% | 729,170 |
| 2017-01-26 | 2017-01-24 | 0.320 | 2,134,000 | -40,000 | 0.04% | 682,880 |
| 2017-01-20 | 2017-01-18 | 0.320 | 2,174,000 | +20,000 | 0.04% | 695,680 |
| 2017-01-12 | 2017-01-10 | 0.310 | 2,154,000 | -20,000 | 0.04% | 667,740 |
| 2017-01-09 | 2017-01-05 | 0.295 | 2,174,000 | +20,000 | 0.04% | 641,330 |
| 2017-01-06 | 2017-01-04 | 0.295 | 2,154,000 | +20,000 | 0.04% | 635,430 |
| 2016-12-30 | 2016-12-28 | 0.305 | 2,134,000 | -40,000 | 0.04% | 650,870 |
| 2016-12-22 | 2016-12-20 | 0.300 | 2,174,000 | -20,000 | 0.04% | 652,200 |
| 2016-12-21 | 2016-12-19 | 0.305 | 2,194,000 | -40,000 | 0.04% | 669,170 |
| 2016-12-20 | 2016-12-16 | 0.330 | 2,234,000 | -120,000 | 0.04% | 737,220 |
| 2016-12-19 | 2016-12-15 | 0.325 | 2,354,000 | -160,000 | 0.05% | 765,050 |
| 2016-12-16 | 2016-12-14 | 0.335 | 2,514,000 | +320,000 | 0.05% | 842,190 |
| 2016-12-14 | 2016-12-12 | 0.330 | 2,194,000 | -20,000 | 0.04% | 724,020 |
| 2016-12-13 | 2016-12-09 | 0.365 | 2,214,000 | +100,000 | 0.04% | 808,110 |
| 2016-12-12 | 2016-12-08 | 0.385 | 2,114,000 | -20,000 | 0.04% | 813,890 |
| 2016-12-09 | 2016-12-07 | 0.380 | 2,134,000 | -440,000 | 0.04% | 810,920 |
| 2016-12-08 | 2016-12-06 | 0.410 | 2,574,000 | +114,000 | 0.05% | 1,055,340 |
| 2016-12-07 | 2016-12-05 | 0.340 | 2,460,000 | +100,000 | 0.05% | 836,400 |
| 2016-11-30 | 2016-11-28 | 0.305 | 2,360,000 | -40,000 | 0.05% | 719,800 |
| 2016-11-29 | 2016-11-25 | 0.320 | 2,400,000 | +100,000 | 0.05% | 768,000 |
| 2016-11-25 | 2016-11-23 | 0.320 | 2,300,000 | -100,000 | 0.04% | 736,000 |
| 2016-11-24 | 2016-11-22 | 0.310 | 2,400,000 | +80,000 | 0.05% | 744,000 |
| 2016-11-23 | 2016-11-21 | 0.325 | 2,320,000 | +280,000 | 0.04% | 754,000 |
| 2016-11-21 | 2016-11-17 | 0.370 | 2,040,000 | -120,000 | 0.04% | 754,800 |
| 2016-11-18 | 2016-11-16 | 0.360 | 2,160,000 | +600,000 | 0.04% | 777,600 |
| 2016-11-17 | 2016-11-15 | 0.355 | 1,560,000 | +80,000 | 0.03% | 553,800 |
| 2016-11-16 | 2016-11-14 | 0.380 | 1,480,000 | -640,000 | 0.03% | 562,400 |
| 2016-11-15 | 2016-11-11 | 0.365 | 2,120,000 | -240,000 | 0.04% | 773,800 |
| 2016-11-14 | 2016-11-10 | 0.355 | 2,360,000 | -620,000 | 0.05% | 837,800 |
| 2016-11-11 | 2016-11-09 | 0.360 | 2,980,000 | +400,000 | 0.06% | 1,072,800 |
| 2016-11-10 | 2016-11-08 | 0.325 | 2,580,000 | -40,000 | 0.05% | 838,500 |
| 2016-11-09 | 2016-11-07 | 0.285 | 2,620,000 | -60,000 | 0.05% | 746,700 |
| 2016-11-08 | 2016-11-04 | 0.300 | 2,680,000 | +380,000 | 0.05% | 804,000 |
| 2016-11-07 | 2016-11-03 | 0.295 | 2,300,000 | -20,000 | 0.04% | 678,500 |
| 2016-11-02 | 2016-10-31 | 0.295 | 2,320,000 | +100,000 | 0.10% | 684,400 |
| 2016-10-31 | 2016-10-27 | 0.265 | 2,220,000 | +140,000 | 0.09% | 588,300 |
| 2016-10-28 | 2016-10-26 | 0.265 | 2,080,000 | -460,000 | 0.09% | 551,200 |
| 2016-10-27 | 2016-10-25 | 0.280 | 2,540,000 | -160,000 | 0.11% | 711,200 |
| 2016-10-26 | 2016-10-24 | 0.233 | 2,700,000 | +920,000 | 0.12% | 629,100 |
| 2016-10-25 | 2016-10-20 | 0.205 | 1,780,000 | -20,000 | 0.08% | 364,900 |
| 2016-10-20 | 2016-10-18 | 0.203 | 1,800,000 | -540,000 | 0.08% | 365,400 |
| 2016-10-18 | 2016-10-14 | 0.194 | 2,340,000 | +520,000 | 0.10% | 453,960 |
| 2016-10-12 | 2016-10-07 | 0.195 | 1,820,000 | +20,000 | 0.08% | 354,900 |
| 2016-10-11 | 2016-10-06 | 0.197 | 1,800,000 | -4,000 | 0.08% | 354,600 |
| 2016-10-04 | 2016-09-30 | 0.198 | 1,804,000 | +40,000 | 0.08% | 357,192 |
| 2016-10-03 | 2016-09-29 | 0.204 | 1,764,000 | -20,000 | 0.08% | 359,856 |
| 2016-09-30 | 2016-09-28 | 0.204 | 1,784,000 | -40,000 | 0.08% | 363,936 |
| 2016-09-28 | 2016-09-26 | 0.194 | 1,824,000 | -20,000 | 0.08% | 353,856 |
| 2016-09-26 | 2016-09-22 | 0.202 | 1,844,000 | -40,000 | 0.08% | 372,488 |
| 2016-09-23 | 2016-09-21 | 0.207 | 1,884,000 | +40,000 | 0.08% | 389,988 |
| 2016-09-19 | 2016-09-14 | 0.214 | 1,844,000 | -40,000 | 0.08% | 394,616 |
| 2016-09-13 | 2016-09-09 | 0.218 | 1,884,000 | -20,000 | 0.08% | 410,712 |
| 2016-09-12 | 2016-09-08 | 0.220 | 1,904,000 | +300,000 | 0.08% | 418,880 |
| 2016-09-07 | 2016-09-05 | 0.215 | 1,604,000 | -240,000 | 0.07% | 344,860 |
| 2016-09-06 | 2016-09-02 | 0.208 | 1,844,000 | +40,000 | 0.08% | 383,552 |
| 2016-09-02 | 2016-08-31 | 0.207 | 1,804,000 | -260,000 | 0.08% | 373,428 |
| 2016-09-01 | 2016-08-30 | 0.220 | 2,064,000 | +400,000 | 0.09% | 454,080 |
| 2016-08-31 | 2016-08-29 | 0.210 | 1,664,000 | +320,000 | 0.07% | 349,440 |
| 2016-08-30 | 2016-08-26 | 0.192 | 1,344,000 | -60,000 | 0.06% | 258,048 |
| 2016-08-25 | 2016-08-23 | 0.182 | 1,404,000 | +60,000 | 0.06% | 255,528 |
| 2016-08-23 | 2016-08-19 | 0.171 | 1,344,000 | -80,000 | 0.06% | 229,824 |
| 2016-08-19 | 2016-08-17 | 0.173 | 1,424,000 | +20,000 | 0.06% | 246,352 |
| 2016-08-15 | 2016-08-11 | 0.194 | 1,404,000 | -280,000 | 0.06% | 272,376 |
| 2016-08-12 | 2016-08-10 | 0.198 | 1,684,000 | +320,000 | 0.07% | 333,432 |
| 2016-08-09 | 2016-08-05 | 0.209 | 1,364,000 | -140,000 | 0.06% | 285,076 |
| 2016-08-08 | 2016-08-04 | 0.204 | 1,504,000 | -1,280,000 | 0.06% | 306,816 |
| 2016-08-05 | 2016-08-03 | 0.183 | 2,784,000 | -500,000 | 0.12% | 509,472 |
| 2016-08-04 | 2016-08-01 | 0.168 | 3,284,000 | +220,000 | 0.14% | 551,712 |
| 2016-08-03 | 2016-07-29 | 0.176 | 3,064,000 | +160,000 | 0.13% | 539,264 |
| 2016-08-01 | 2016-07-28 | 0.191 | 2,904,000 | -160,000 | 0.12% | 554,664 |
| 2016-07-29 | 2016-07-27 | 0.204 | 3,064,000 | +20,000 | 0.13% | 625,056 |
| 2016-07-28 | 2016-07-26 | 0.211 | 3,044,000 | -200,000 | 0.13% | 642,284 |
| 2016-07-26 | 2016-07-22 | 0.206 | 3,244,000 | -260,000 | 0.14% | 668,264 |
| 2016-07-25 | 2016-07-21 | 0.204 | 3,504,000 | -300,000 | 0.15% | 714,816 |
| 2016-07-22 | 2016-07-20 | 0.219 | 3,804,000 | -480,000 | 0.16% | 833,076 |
| 2016-07-21 | 2016-07-19 | 0.220 | 4,284,000 | -220,000 | 0.18% | 942,480 |
| 2016-07-20 | 2016-07-18 | 0.226 | 4,504,000 | +1,180,000 | 0.19% | 1,017,904 |
| 2016-07-19 | 2016-07-15 | 0.192 | 3,324,000 | -3,880,000 | 0.14% | 638,208 |
| 2016-07-18 | 2016-07-14 | 0.230 | 7,204,000 | -2,080,000 | 0.31% | 1,656,920 |
| 2016-07-12 | 2016-07-08 | 0.310 | 9,284,000 | +530,000 | 0.40% | 2,878,040 |
| 2016-07-11 | 2016-07-07 | 0.305 | 8,754,000 | -680,000 | 0.37% | 2,669,970 |
| 2016-07-08 | 2016-07-06 | 0.270 | 9,434,000 | +180,000 | 0.40% | 2,547,180 |
| 2016-07-07 | 2016-07-05 | 0.280 | 9,254,000 | +1,500,000 | 0.40% | 2,591,120 |
| 2016-07-06 | 2016-07-04 | 0.255 | 7,754,000 | -940,000 | 0.33% | 1,977,270 |
| 2016-07-05 | 2016-06-30 | 0.226 | 8,694,000 | +280,000 | 0.37% | 1,964,844 |
| 2016-07-04 | 2016-06-29 | 0.217 | 8,414,000 | -500,000 | 0.36% | 1,825,838 |
| 2016-06-30 | 2016-06-28 | 0.218 | 8,914,000 | +700,000 | 0.38% | 1,943,252 |
| 2016-06-29 | 2016-06-27 | 0.210 | 8,214,000 | -1,440,000 | 0.35% | 1,724,940 |
| 2016-06-28 | 2016-06-24 | 0.193 | 9,654,000 | +30,000 | 0.41% | 1,863,222 |
| 2016-06-22 | 2016-06-20 | 0.176 | 9,624,000 | -40,000 | 0.41% | 1,693,824 |
| 2016-06-08 | 2016-06-06 | 0.179 | 9,664,000 | -20,000 | 0.41% | 1,729,856 |
| 2016-06-07 | 2016-06-03 | 0.182 | 9,684,000 | +50,000 | 0.41% | 1,762,488 |
| 2016-06-06 | 2016-06-02 | 0.181 | 9,634,000 | -200,000 | 0.41% | 1,743,754 |
| 2016-06-03 | 2016-06-01 | 0.178 | 9,834,000 | +20,000 | 0.42% | 1,750,452 |
| 2016-06-02 | 2016-05-31 | 0.163 | 9,814,000 | -20,000 | 0.42% | 1,599,682 |
| 2016-05-27 | 2016-05-25 | 0.167 | 9,834,000 | -40,000 | 0.42% | 1,642,278 |
| 2016-05-17 | 2016-05-13 | 0.175 | 9,874,000 | -8,000 | 0.42% | 1,727,950 |
| 2016-05-16 | 2016-05-12 | 0.175 | 9,882,000 | +40,000 | 0.42% | 1,729,350 |
| 2016-04-14 | 2016-04-12 | 0.190 | 9,842,000 | -640,000 | 0.42% | 1,869,980 |
| 2016-04-13 | 2016-04-11 | 0.187 | 10,482,000 | -110,000 | 0.45% | 1,960,134 |
| 2016-04-12 | 2016-04-08 | 0.185 | 10,592,000 | -280,000 | 0.45% | 1,959,520 |
| 2016-04-08 | 2016-04-06 | 0.187 | 10,872,000 | +280,000 | 0.46% | 2,033,064 |
| 2016-04-06 | 2016-04-01 | 0.186 | 10,592,000 | -200,000 | 0.45% | 1,970,112 |
| 2016-04-05 | 2016-03-31 | 0.185 | 10,792,000 | -20,000 | 0.46% | 1,996,520 |
| 2016-03-22 | 2016-03-18 | 0.192 | 10,812,000 | -200,000 | 0.46% | 2,075,904 |
| 2016-03-21 | 2016-03-17 | 0.183 | 11,012,000 | -80,000 | 0.47% | 2,015,196 |
| 2016-03-07 | 2016-03-03 | 0.185 | 11,092,000 | -200,000 | 0.47% | 2,052,020 |
| 2016-03-02 | 2016-02-29 | 0.164 | 11,292,000 | -20,000 | 0.48% | 1,851,888 |
| 2016-03-01 | 2016-02-26 | 0.171 | 11,312,000 | +20,000 | 0.48% | 1,934,352 |
| 2016-02-22 | 2016-02-18 | 0.194 | 11,292,000 | -10,000 | 0.48% | 2,190,648 |
| 2016-02-19 | 2016-02-17 | 0.192 | 11,302,000 | -20,000 | 0.48% | 2,169,984 |
| 2016-02-18 | 2016-02-16 | 0.195 | 11,322,000 | -1,020,000 | 0.48% | 2,207,790 |
| 2016-02-12 | 2016-02-05 | 0.181 | 12,342,000 | +110,000 | 0.53% | 2,233,902 |
| 2016-01-29 | 2016-01-27 | 0.174 | 12,232,000 | -500,000 | 0.52% | 2,128,368 |
| 2016-01-28 | 2016-01-26 | 0.167 | 12,732,000 | -100,000 | 0.54% | 2,126,244 |
| 2016-01-27 | 2016-01-25 | 0.155 | 12,832,000 | +300,000 | 0.55% | 1,988,960 |
| 2016-01-22 | 2016-01-20 | 0.151 | 12,532,000 | +10,262,000 | 0.54% | 1,892,332 |
| 2016-01-21 | 2016-01-19 | 0.164 | 2,270,000 | -264,000 | 0.48% | 372,280 |
| 2016-01-20 | 2016-01-18 | 0.168 | 2,534,000 | -120,000 | 0.54% | 425,712 |
| 2016-01-19 | 2016-01-15 | 0.178 | 2,654,000 | +154,000 | 0.57% | 472,412 |
| 2016-01-18 | 2016-01-14 | 0.187 | 2,500,000 | +10,000 | 0.53% | 467,500 |
| 2016-01-15 | 2016-01-13 | 0.199 | 2,490,000 | +722,000 | 0.53% | 495,510 |
| 2016-01-14 | 2016-01-12 | 0.204 | 1,768,000 | +114,000 | 0.38% | 360,672 |
| 2016-01-13 | 2016-01-11 | 0.195 | 1,654,000 | -910,000 | 0.35% | 322,530 |
| 2016-01-12 | 2016-01-08 | 4.500 | 2,564,000 | -46,000 | 0.55% | 11,538,000 |
| 2016-01-11 | 2016-01-07 | 4.700 | 2,610,000 | +2,079,200 | 0.56% | 12,267,000 |
| 2016-01-08 | 2016-01-06 | 5.300 | 530,800 | +400 | 0.57% | 2,813,240 |
| 2016-01-06 | 2016-01-04 | 5.400 | 530,400 | -16,000 | 0.57% | 2,864,160 |
| 2016-01-05 | 2015-12-31 | 5.700 | 546,400 | -3,200 | 0.58% | 3,114,480 |
| 2016-01-04 | 2015-12-29 | 5.800 | 549,600 | -44,800 | 0.59% | 3,187,680 |
| 2015-12-30 | 2015-12-28 | 5.400 | 594,400 | -4,400 | 0.63% | 3,209,760 |
| 2015-12-29 | 2015-12-24 | 5.150 | 598,800 | -3,200 | 0.64% | 3,083,820 |
| 2015-12-23 | 2015-12-21 | 5.100 | 602,000 | -13,600 | 0.64% | 3,070,200 |
| 2015-12-22 | 2015-12-18 | 4.500 | 615,600 | +6,000 | 0.66% | 2,770,200 |
| 2015-12-16 | 2015-12-14 | 4.300 | 609,600 | -4,000 | 0.65% | 2,621,280 |
| 2015-12-15 | 2015-12-11 | 4.550 | 613,600 | +2,400 | 0.66% | 2,791,880 |
| 2015-12-14 | 2015-12-10 | 4.850 | 611,200 | +800 | 0.65% | 2,964,320 |
| 2015-12-11 | 2015-12-09 | 4.950 | 610,400 | +8,000 | 0.65% | 3,021,480 |
| 2015-12-10 | 2015-12-08 | 4.850 | 602,400 | +6,000 | 0.64% | 2,921,640 |
| 2015-12-09 | 2015-12-07 | 4.850 | 596,400 | -29,200 | 0.64% | 2,892,540 |
| 2015-12-08 | 2015-12-04 | 4.900 | 625,600 | +30,000 | 0.67% | 3,065,440 |
| 2015-12-07 | 2015-12-03 | 4.800 | 595,600 | +38,400 | 0.64% | 2,858,880 |
| 2015-12-04 | 2015-12-02 | 5.350 | 557,200 | -1,600 | 0.60% | 2,981,020 |
| 2015-12-03 | 2015-12-01 | 5.450 | 558,800 | +10,400 | 0.60% | 3,045,460 |
| 2015-12-02 | 2015-11-30 | 5.400 | 548,400 | +1,200 | 0.59% | 2,961,360 |
| 2015-12-01 | 2015-11-27 | 5.500 | 547,200 | -4,800 | 0.58% | 3,009,600 |
| 2015-11-30 | 2015-11-26 | 5.600 | 552,000 | -10,000 | 0.59% | 3,091,200 |
| 2015-11-27 | 2015-11-25 | 5.550 | 562,000 | -2,000 | 0.60% | 3,119,100 |
| 2015-11-25 | 2015-11-23 | 5.500 | 564,000 | +4,000 | 0.60% | 3,102,000 |
| 2015-11-20 | 2015-11-18 | 5.900 | 560,000 | +37,200 | 0.60% | 3,304,000 |
| 2015-11-19 | 2015-11-17 | 5.800 | 522,800 | +27,600 | 0.56% | 3,032,240 |
| 2015-11-18 | 2015-11-16 | 5.700 | 495,200 | -50,800 | 0.53% | 2,822,640 |
| 2015-11-17 | 2015-11-13 | 6.000 | 546,000 | -20,000 | 0.58% | 3,276,000 |
| 2015-11-16 | 2015-11-12 | 6.200 | 566,000 | +26,400 | 0.60% | 3,509,200 |
| 2015-11-13 | 2015-11-11 | 6.100 | 539,600 | +66,800 | 0.58% | 3,291,560 |
| 2015-11-12 | 2015-11-10 | 6.450 | 472,800 | +800 | 0.51% | 3,049,560 |
| 2015-11-11 | 2015-11-09 | 6.700 | 472,000 | +11,600 | 0.50% | 3,162,400 |
| 2015-11-10 | 2015-11-06 | 6.950 | 460,400 | -5,200 | 0.49% | 3,199,780 |
| 2015-11-09 | 2015-11-05 | 6.500 | 465,600 | +7,600 | 0.50% | 3,026,400 |
| 2015-11-06 | 2015-11-04 | 6.400 | 458,000 | +45,200 | 0.49% | 2,931,200 |
| 2015-11-05 | 2015-11-03 | 6.400 | 412,800 | +5,200 | 0.44% | 2,641,920 |
| 2015-11-04 | 2015-11-02 | 6.350 | 407,600 | +14,000 | 0.44% | 2,588,260 |
| 2015-11-03 | 2015-10-30 | 6.700 | 393,600 | -400 | 0.42% | 2,637,120 |
| 2015-11-02 | 2015-10-29 | 5.850 | 394,000 | +5,600 | 0.42% | 2,304,900 |
| 2015-10-30 | 2015-10-28 | 6.000 | 388,400 | +5,200 | 0.41% | 2,330,400 |
| 2015-10-27 | 2015-10-23 | 6.450 | 383,200 | -2,000 | 0.41% | 2,471,640 |
| 2015-10-23 | 2015-10-20 | 6.250 | 385,200 | -400 | 0.41% | 2,407,500 |
| 2015-10-22 | 2015-10-19 | 6.350 | 385,600 | +2,000 | 0.41% | 2,448,560 |
| 2015-10-20 | 2015-10-16 | 6.400 | 383,600 | +18,000 | 0.41% | 2,455,040 |
| 2015-10-19 | 2015-10-15 | 6.400 | 365,600 | +18,000 | 0.39% | 2,339,840 |
| 2015-10-16 | 2015-10-14 | 6.500 | 347,600 | +42,400 | 0.37% | 2,259,400 |
| 2015-10-15 | 2015-10-13 | 6.700 | 305,200 | +17,600 | 0.33% | 2,044,840 |
| 2015-10-13 | 2015-10-09 | 6.800 | 287,600 | +2,000 | 0.31% | 1,955,680 |
| 2015-10-09 | 2015-10-07 | 6.850 | 285,600 | -2,000 | 0.31% | 1,956,360 |
| 2015-10-08 | 2015-10-06 | 6.700 | 287,600 | +37,600 | 0.31% | 1,926,920 |
| 2015-10-07 | 2015-10-05 | 6.850 | 250,000 | +16,400 | 0.27% | 1,712,500 |
| 2015-10-06 | 2015-10-02 | 6.800 | 233,600 | +5,600 | 0.25% | 1,588,480 |
| 2015-10-05 | 2015-09-30 | 6.700 | 228,000 | -400 | 0.24% | 1,527,600 |
| 2015-10-02 | 2015-09-29 | 7.000 | 228,400 | +148,000 | 0.24% | 1,598,800 |
| 2015-09-30 | 2015-09-25 | 6.400 | 80,400 | +68,000 | 0.09% | 514,560 |
| 2015-09-24 | 2015-09-22 | 5.950 | 12,400 | -1,600 | 0.01% | 73,780 |
| 2015-09-23 | 2015-09-21 | 5.850 | 14,000 | -3,200 | 0.01% | 81,900 |
| 2015-09-21 | 2015-09-17 | 5.800 | 17,200 | -12,400 | 0.02% | 99,760 |
| 2015-09-18 | 2015-09-16 | 6.200 | 29,600 | +14,400 | 0.03% | 183,520 |
| 2015-09-17 | 2015-09-15 | 6.600 | 15,200 | -7,200 | 0.02% | 100,320 |
| 2015-09-15 | 2015-09-11 | 5.300 | 22,400 | -4,800 | 0.02% | 118,720 |
| 2015-09-14 | 2015-09-10 | 5.150 | 27,200 | +3,600 | 0.03% | 140,080 |
| 2015-09-10 | 2015-09-08 | 5.400 | 23,600 | -4,000 | 0.03% | 127,440 |
| 2015-09-07 | 2015-09-02 | 5.400 | 27,600 | +4,000 | 0.03% | 149,040 |
| 2015-09-01 | 2015-08-28 | 5.400 | 23,600 | +400 | 0.03% | 127,440 |
| 2015-08-31 | 2015-08-27 | 5.350 | 23,200 | +6,800 | 0.02% | 124,120 |
| 2015-08-28 | 2015-08-26 | 5.400 | 16,400 | -1,200 | 0.02% | 88,560 |
| 2015-08-27 | 2015-08-25 | 5.450 | 17,600 | -6,000 | 0.02% | 95,920 |
| 2015-08-26 | 2015-08-24 | 5.300 | 23,600 | +6,000 | 0.03% | 125,080 |
| 2015-08-25 | 2015-08-21 | 5.450 | 17,600 | -10,000 | 0.02% | 95,920 |
| 2015-08-24 | 2015-08-20 | 5.650 | 27,600 | +8,000 | 0.03% | 155,940 |
| 2015-08-20 | 2015-08-18 | 5.950 | 19,600 | -11,600 | 0.02% | 116,620 |
| 2015-08-18 | 2015-08-14 | 5.850 | 31,200 | +8,400 | 0.03% | 182,520 |
| 2015-08-14 | 2015-08-12 | 6.050 | 22,800 | -1,200 | 0.02% | 137,940 |
| 2015-08-11 | 2015-08-07 | 6.500 | 24,000 | +1,200 | 0.03% | 156,000 |
| 2015-08-06 | 2015-08-04 | 6.600 | 22,800 | -4,000 | 0.02% | 150,480 |
| 2015-08-05 | 2015-08-03 | 6.600 | 26,800 | -3,600 | 0.03% | 176,880 |
| 2015-08-04 | 2015-07-31 | 7.250 | 30,400 | -14,400 | 0.03% | 220,400 |
| 2015-08-03 | 2015-07-30 | 7.400 | 44,800 | +14,000 | 0.05% | 331,520 |
| 2015-07-31 | 2015-07-29 | 7.550 | 30,800 | +2,000 | 0.03% | 232,540 |
| 2015-07-30 | 2015-07-28 | 7.450 | 28,800 | +10,400 | 0.03% | 214,560 |
| 2015-07-29 | 2015-07-27 | 7.250 | 18,400 | -27,200 | 0.02% | 133,400 |
| 2015-07-28 | 2015-07-24 | 8.850 | 45,600 | -3,600 | 0.05% | 403,560 |
| 2015-07-27 | 2015-07-23 | 9.200 | 49,200 | -13,600 | 0.05% | 452,640 |
| 2015-07-24 | 2015-07-22 | 9.250 | 62,800 | -7,600 | 0.07% | 580,900 |
| 2015-07-23 | 2015-07-21 | 8.300 | 70,400 | +6,800 | 0.08% | 584,320 |
| 2015-07-22 | 2015-07-20 | 8.750 | 63,600 | -28,800 | 0.07% | 556,500 |
| 2015-07-21 | 2015-07-17 | 7.400 | 92,400 | -5,200 | 0.10% | 683,760 |
| 2015-07-20 | 2015-07-16 | 7.350 | 97,600 | +13,600 | 0.10% | 717,360 |
| 2015-07-17 | 2015-07-15 | 7.000 | 84,000 | +8,400 | 0.09% | 588,000 |
| 2015-07-16 | 2015-07-14 | 7.650 | 75,600 | -13,600 | 0.08% | 578,340 |
| 2015-07-15 | 2015-07-13 | 6.150 | 89,200 | -37,600 | 0.10% | 548,580 |
| 2015-07-03 | 2015-06-30 | 7.350 | 126,800 | -400 | 0.14% | 931,980 |
| 2015-07-02 | 2015-06-29 | 7.150 | 127,200 | +7,600 | 0.14% | 909,480 |
| 2015-06-30 | 2015-06-26 | 7.500 | 119,600 | -5,200 | 0.13% | 897,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 124,800 | -1,600 | 0.13% | 960,960 |
| 2015-06-25 | 2015-06-23 | 7.050 | 126,400 | -8,000 | 0.14% | 891,120 |
| 2015-06-24 | 2015-06-22 | 6.850 | 134,400 | +11,600 | 0.14% | 920,640 |
| 2015-06-23 | 2015-06-19 | 7.200 | 122,800 | +14,000 | 0.13% | 884,160 |
| 2015-06-22 | 2015-06-18 | 7.350 | 108,800 | +4,000 | 0.12% | 799,680 |
| 2015-06-19 | 2015-06-17 | 7.400 | 104,800 | -11,200 | 0.11% | 775,520 |
| 2015-06-18 | 2015-06-16 | 7.250 | 116,000 | -1,200 | 0.12% | 841,000 |
| 2015-06-17 | 2015-06-15 | 7.400 | 117,200 | -63,200 | 0.13% | 867,280 |
| 2015-06-16 | 2015-06-12 | 8.000 | 180,400 | +23,200 | 0.19% | 1,443,200 |
| 2015-06-15 | 2015-06-11 | 6.550 | 157,200 | -28,000 | 0.17% | 1,029,660 |
| 2015-06-12 | 2015-06-10 | 6.100 | 185,200 | -32,800 | 0.20% | 1,129,720 |
| 2015-06-11 | 2015-06-09 | 6.300 | 218,000 | -37,200 | 0.23% | 1,373,400 |
| 2015-06-10 | 2015-06-08 | 6.450 | 255,200 | -4,000 | 0.27% | 1,646,040 |
| 2015-06-09 | 2015-06-05 | 6.300 | 259,200 | +32,400 | 0.28% | 1,632,960 |
| 2015-06-08 | 2015-06-04 | 6.600 | 226,800 | +26,000 | 0.24% | 1,496,880 |
| 2015-06-05 | 2015-06-03 | 6.900 | 200,800 | +55,200 | 0.21% | 1,385,520 |
| 2015-06-04 | 2015-06-02 | 6.600 | 145,600 | +68,400 | 0.16% | 960,960 |
| 2015-06-03 | 2015-06-01 | 6.400 | 77,200 | -2,800 | 0.08% | 494,080 |
| 2015-06-02 | 2015-05-29 | 6.400 | 80,000 | -1,200 | 0.09% | 512,000 |
| 2015-06-01 | 2015-05-28 | 6.300 | 81,200 | +6,800 | 0.09% | 511,560 |
| 2015-05-29 | 2015-05-27 | 6.500 | 74,400 | +3,600 | 0.08% | 483,600 |
| 2015-05-28 | 2015-05-26 | 5.750 | 70,800 | +31,200 | 0.08% | 407,100 |
| 2015-05-27 | 2015-05-22 | 5.850 | 39,600 | +6,000 | 0.04% | 231,660 |
| 2015-05-22 | 2015-05-20 | 5.850 | 33,600 | +18,000 | 0.04% | 196,560 |
| 2015-05-21 | 2015-05-19 | 5.250 | 15,600 | -2,000 | 0.02% | 81,900 |
| 2015-05-19 | 2015-05-15 | 5.050 | 17,600 | +5,200 | 0.02% | 88,880 |
| 2015-05-15 | 2015-05-13 | 5.150 | 12,400 | -6,000 | 0.01% | 63,860 |
| 2015-05-14 | 2015-05-12 | 5.250 | 18,400 | +4,000 | 0.02% | 96,600 |
| 2015-05-12 | 2015-05-08 | 5.350 | 14,400 | -2,000 | 0.02% | 77,040 |
| 2015-05-11 | 2015-05-07 | 5.200 | 16,400 | +800 | 0.02% | 85,280 |
| 2015-05-08 | 2015-05-06 | 5.350 | 15,600 | +4,000 | 0.02% | 83,460 |
| 2015-05-07 | 2015-05-05 | 5.300 | 11,600 | +2,000 | 0.01% | 61,480 |
| 2015-04-30 | 2015-04-28 | 5.050 | 9,600 | -2,800 | 0.01% | 48,480 |
| 2015-04-29 | 2015-04-27 | 5.300 | 12,400 | +400 | 0.01% | 65,720 |
| 2015-04-28 | 2015-04-24 | 5.350 | 12,000 | -800 | 0.01% | 64,200 |
| 2015-04-27 | 2015-04-23 | 5.500 | 12,800 | -6,000 | 0.01% | 70,400 |
| 2015-04-24 | 2015-04-22 | 5.650 | 18,800 | +2,000 | 0.02% | 106,220 |
| 2015-04-23 | 2015-04-21 | 5.350 | 16,800 | +4,000 | 0.02% | 89,880 |
| 2015-04-17 | 2015-04-15 | 5.100 | 12,800 | +6,000 | 0.01% | 65,280 |
| 2015-04-15 | 2015-04-13 | 4.700 | 6,800 | -800 | 0.01% | 31,960 |
| 2015-04-14 | 2015-04-10 | 4.450 | 7,600 | +800 | 0.01% | 33,820 |
| 2015-03-13 | 2015-03-11 | 4.050 | 6,800 | +1,200 | 0.01% | 27,540 |
| 2015-03-12 | 2015-03-10 | 4.250 | 5,600 | +400 | 0.01% | 23,800 |
| 2015-03-11 | 2015-03-09 | 4.650 | 5,200 | +400 | 0.01% | 24,180 |
| 2015-03-09 | 2015-03-05 | 4.750 | 4,800 | -6,000 | 0.01% | 22,800 |
| 2015-03-02 | 2015-02-26 | 4.750 | 10,800 | +6,000 | 0.01% | 51,300 |
| 2015-02-13 | 2015-02-11 | 4.450 | 4,800 | +400 | 0.01% | 21,360 |
| 2015-02-12 | 2015-02-10 | 4.500 | 4,400 | +1,200 | 0.00% | 19,800 |
| 2015-02-11 | 2015-02-09 | 4.750 | 3,200 | +400 | 0.00% | 15,200 |
| 2015-02-09 | 2015-02-05 | 5.000 | 2,800 | +800 | 0.00% | 14,000 |
| 2015-01-28 | 2015-01-26 | 5.100 | 2,000 | -3,200 | 0.00% | 10,200 |
| 2015-01-27 | 2015-01-23 | 5.400 | 5,200 | +400 | 0.01% | 28,080 |
| 2015-01-26 | 2015-01-22 | 5.300 | 4,800 | +400 | 0.01% | 25,440 |
| 2015-01-23 | 2015-01-21 | 5.650 | 4,400 | +2,800 | 0.00% | 24,860 |
| 2015-01-22 | 2015-01-20 | 4.850 | 1,600 | +400 | 0.00% | 7,760 |
| 2015-01-21 | 2015-01-19 | 4.750 | 1,200 | +400 | 0.00% | 5,700 |
| 2015-01-20 | 2015-01-16 | 5.000 | 800 | -8,000 | 0.00% | 4,000 |
| 2015-01-19 | 2015-01-15 | 5.100 | 8,800 | +8,000 | 0.01% | 44,880 |
| 2015-01-15 | 2015-01-13 | 5.100 | 800 | +800 | 0.00% | 4,080 |
| 2014-10-17 | 2014-10-15 | 6.100 | 0 | -800 | ||
| 2014-10-16 | 2014-10-14 | 6.200 | 800 | +800 | 0.00% | 4,960 |
| 2014-09-19 | 2014-09-17 | 5.200 | 0 | -800 | ||
| 2014-09-18 | 2014-09-16 | 5.500 | 800 | +400 | 0.00% | 4,400 |
| 2014-09-01 | 2014-08-28 | 3.800 | 400 | +400 | 0.00% | 1,520 |
| 2014-02-11 | 2014-02-07 | 2.550 | 0 | -400 | ||
| 2014-02-10 | 2014-02-06 | 2.600 | 400 | +400 | 0.00% | 1,040 |
| 2007-06-26 | 2007-06-22 | 5.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy