History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2025-10-08 | 2025-10-03 | 0.154 | 140,000 | +0 | 0.00% | 21,560 |
| 2025-10-06 | 2025-10-02 | 0.114 | 140,000 | +0 | 0.00% | 15,960 |
| 2025-10-03 | 2025-09-30 | 0.096 | 140,000 | +0 | 0.00% | 13,440 |
| 2025-10-02 | 2025-09-29 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-09-29 | 2025-09-25 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-09-26 | 2025-09-24 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-09-25 | 2025-09-23 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-09-24 | 2025-09-22 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-09-23 | 2025-09-19 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-09-19 | 2025-09-17 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-09-15 | 2025-09-11 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-09-12 | 2025-09-10 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-10 | 2025-09-08 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-09-09 | 2025-09-05 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-09-08 | 2025-09-04 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-08-29 | 2025-08-27 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-08-28 | 2025-08-26 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-08-26 | 2025-08-22 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-08-25 | 2025-08-21 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-08-20 | 2025-08-18 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-08-19 | 2025-08-15 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-08-12 | 2025-08-08 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-08-11 | 2025-08-07 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-08-08 | 2025-08-06 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-08-07 | 2025-08-05 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-06 | 2025-08-04 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-01 | 2025-07-30 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-07-31 | 2025-07-29 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-07-30 | 2025-07-28 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-07-29 | 2025-07-25 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-07-28 | 2025-07-24 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-07-25 | 2025-07-23 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-07-24 | 2025-07-22 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-07-23 | 2025-07-21 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-07-22 | 2025-07-18 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-07-21 | 2025-07-17 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-07-18 | 2025-07-16 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-07-17 | 2025-07-15 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-07-14 | 2025-07-10 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-11 | 2025-07-09 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-07-08 | 2025-07-04 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-07-04 | 2025-07-02 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-07-03 | 2025-06-30 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-07-02 | 2025-06-27 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-06-30 | 2025-06-26 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-06-26 | 2025-06-24 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-25 | 2025-06-23 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-06-24 | 2025-06-20 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2025-06-23 | 2025-06-19 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-06-20 | 2025-06-18 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-06-19 | 2025-06-17 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-18 | 2025-06-16 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-06-17 | 2025-06-13 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-06-12 | 2025-06-10 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-06-11 | 2025-06-09 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-06-10 | 2025-06-06 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-06-09 | 2025-06-05 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-06-06 | 2025-06-04 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-06-04 | 2025-06-02 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-06-03 | 2025-05-30 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-06-02 | 2025-05-29 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-05-28 | 2025-05-26 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-05-27 | 2025-05-23 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2025-05-26 | 2025-05-22 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-05-23 | 2025-05-21 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-05-22 | 2025-05-20 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-05-21 | 2025-05-19 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-05-16 | 2025-05-14 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-05-15 | 2025-05-13 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-05-14 | 2025-05-12 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-05-12 | 2025-05-08 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-05-09 | 2025-05-07 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-05-07 | 2025-05-02 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-05-02 | 2025-04-29 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-04-28 | 2025-04-24 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-04-25 | 2025-04-23 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-04-23 | 2025-04-17 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-04-22 | 2025-04-16 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-04-15 | 2025-04-11 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-04-10 | 2025-04-08 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-04-09 | 2025-04-07 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-04-07 | 2025-04-02 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-04-03 | 2025-04-01 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-28 | 2025-03-26 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-27 | 2025-03-25 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-26 | 2025-03-24 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-03-25 | 2025-03-21 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-24 | 2025-03-20 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-21 | 2025-03-19 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-03-20 | 2025-03-18 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-03-19 | 2025-03-17 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-13 | 2025-03-11 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-03-12 | 2025-03-10 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-03-10 | 2025-03-06 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-03-07 | 2025-03-05 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-06 | 2025-03-04 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-05 | 2025-03-03 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-04 | 2025-02-28 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-03 | 2025-02-27 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-28 | 2025-02-26 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-02-27 | 2025-02-25 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-26 | 2025-02-24 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-02-25 | 2025-02-21 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-24 | 2025-02-20 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-21 | 2025-02-19 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-20 | 2025-02-18 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-02-19 | 2025-02-17 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-18 | 2025-02-14 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-17 | 2025-02-13 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-02-14 | 2025-02-12 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-02-12 | 2025-02-10 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-11 | 2025-02-07 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-02-10 | 2025-02-06 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-02-04 | 2025-01-28 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-02-03 | 2025-01-24 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-01-27 | 2025-01-23 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-01-23 | 2025-01-21 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-01-22 | 2025-01-20 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-01-21 | 2025-01-17 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-01-20 | 2025-01-16 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-01-17 | 2025-01-15 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-01-16 | 2025-01-14 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-01-15 | 2025-01-13 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-01-10 | 2025-01-08 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-01-09 | 2025-01-07 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-01-08 | 2025-01-06 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-01-07 | 2025-01-03 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-01-06 | 2025-01-02 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-12-30 | 2024-12-24 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-12-27 | 2024-12-20 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-12-23 | 2024-12-19 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-12-20 | 2024-12-18 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-12-19 | 2024-12-17 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-12-18 | 2024-12-16 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-12-17 | 2024-12-13 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-12-16 | 2024-12-12 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-12-13 | 2024-12-11 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-12-10 | 2024-12-06 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-12-09 | 2024-12-05 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-12-06 | 2024-12-04 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-12-05 | 2024-12-03 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-12-04 | 2024-12-02 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-11-29 | 2024-11-27 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-11-26 | 2024-11-22 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-11-21 | 2024-11-19 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-11-20 | 2024-11-18 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-11-19 | 2024-11-15 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-11-18 | 2024-11-14 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-11-15 | 2024-11-13 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-11-14 | 2024-11-12 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-11-13 | 2024-11-11 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-11-11 | 2024-11-07 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-11-08 | 2024-11-06 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-11-06 | 2024-11-04 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-11-05 | 2024-11-01 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-11-04 | 2024-10-31 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-11-01 | 2024-10-30 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-10-25 | 2024-10-23 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-10-23 | 2024-10-21 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-10-22 | 2024-10-18 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-10-21 | 2024-10-17 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-10-18 | 2024-10-16 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-10-17 | 2024-10-15 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-10-16 | 2024-10-14 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-10-07 | 2024-10-03 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-10-04 | 2024-10-02 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-10-02 | 2024-09-27 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-09-30 | 2024-09-26 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-09-26 | 2024-09-24 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-09-20 | 2024-09-17 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-09-19 | 2024-09-16 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-09-17 | 2024-09-13 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-09-16 | 2024-09-12 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-09-12 | 2024-09-10 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-09-11 | 2024-09-09 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-09-10 | 2024-09-05 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-09-09 | 2024-09-04 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-09-05 | 2024-09-03 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-09-04 | 2024-09-02 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-09-03 | 2024-08-30 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-09-02 | 2024-08-29 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-08-30 | 2024-08-28 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-08-29 | 2024-08-27 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-08-27 | 2024-08-23 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-08-26 | 2024-08-22 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-08-23 | 2024-08-21 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-08-22 | 2024-08-20 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-08-21 | 2024-08-19 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-08-20 | 2024-08-16 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-08-19 | 2024-08-15 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-08-16 | 2024-08-14 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-08-15 | 2024-08-13 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-08-14 | 2024-08-12 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-08-13 | 2024-08-09 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-08-12 | 2024-08-08 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-08-09 | 2024-08-07 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-08-07 | 2024-08-05 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-08-06 | 2024-08-02 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-08-05 | 2024-08-01 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-08-02 | 2024-07-31 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-08-01 | 2024-07-30 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-07-31 | 2024-07-29 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-07-26 | 2024-07-24 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-07-24 | 2024-07-22 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-07-23 | 2024-07-19 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-07-22 | 2024-07-18 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-07-19 | 2024-07-17 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-07-18 | 2024-07-16 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-07-17 | 2024-07-15 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-07-15 | 2024-07-11 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-07-12 | 2024-07-10 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-07-11 | 2024-07-09 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-07-10 | 2024-07-08 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-07-09 | 2024-07-05 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-07-08 | 2024-07-04 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-07-05 | 2024-07-03 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-07-04 | 2024-07-02 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-07-03 | 2024-06-28 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-07-02 | 2024-06-27 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-06-28 | 2024-06-26 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-06-24 | 2024-06-20 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-06-21 | 2024-06-19 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-06-20 | 2024-06-18 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-06-19 | 2024-06-17 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-06-18 | 2024-06-14 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-06-17 | 2024-06-13 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-06-14 | 2024-06-12 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-06-13 | 2024-06-11 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-06-12 | 2024-06-07 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-06-11 | 2024-06-06 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-06-05 | 2024-06-03 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-06-04 | 2024-05-31 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-06-03 | 2024-05-30 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-05-31 | 2024-05-29 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-05-30 | 2024-05-28 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-05-29 | 2024-05-27 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-05-28 | 2024-05-24 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-05-27 | 2024-05-23 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-05-24 | 2024-05-22 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-05-23 | 2024-05-21 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-05-22 | 2024-05-20 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-05-21 | 2024-05-17 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-05-20 | 2024-05-16 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-05-17 | 2024-05-14 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-05-16 | 2024-05-13 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-05-14 | 2024-05-10 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-05-13 | 2024-05-09 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-05-09 | 2024-05-07 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-05-08 | 2024-05-06 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-05-07 | 2024-05-03 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-05-06 | 2024-05-02 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-05-02 | 2024-04-29 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-04-30 | 2024-04-26 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-04-29 | 2024-04-25 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-24 | 2024-04-22 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-22 | 2024-04-18 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-04-19 | 2024-04-17 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-04-18 | 2024-04-16 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-04-17 | 2024-04-15 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-04-16 | 2024-04-12 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-04-12 | 2024-04-10 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-04-11 | 2024-04-09 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-04-10 | 2024-04-08 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-04-09 | 2024-04-05 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-04-08 | 2024-04-03 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-04-05 | 2024-04-02 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-04-03 | 2024-03-28 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-04-02 | 2024-03-27 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-03-28 | 2024-03-26 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-03-27 | 2024-03-25 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-03-25 | 2024-03-21 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-03-22 | 2024-03-20 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-03-21 | 2024-03-19 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-03-20 | 2024-03-18 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-03-19 | 2024-03-15 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-03-18 | 2024-03-14 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-03-15 | 2024-03-13 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-03-14 | 2024-03-12 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-03-13 | 2024-03-11 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-03-12 | 2024-03-08 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-03-11 | 2024-03-07 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-03-08 | 2024-03-06 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-03-07 | 2024-03-05 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-03-06 | 2024-03-04 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2024-03-05 | 2024-03-01 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-03-04 | 2024-02-29 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-03-01 | 2024-02-28 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-02-29 | 2024-02-27 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-02-28 | 2024-02-26 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-02-27 | 2024-02-23 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2024-02-26 | 2024-02-22 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-02-23 | 2024-02-21 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-02-22 | 2024-02-20 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-02-21 | 2024-02-19 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-02-20 | 2024-02-16 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-19 | 2024-02-15 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-16 | 2024-02-14 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-02-15 | 2024-02-09 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-02-14 | 2024-02-07 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-02-08 | 2024-02-06 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-02-07 | 2024-02-05 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-02-06 | 2024-02-02 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2024-02-05 | 2024-02-01 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-02-02 | 2024-01-31 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-02-01 | 2024-01-30 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-31 | 2024-01-29 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-30 | 2024-01-26 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2024-01-29 | 2024-01-25 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2024-01-26 | 2024-01-24 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-25 | 2024-01-23 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-01-24 | 2024-01-22 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-01-22 | 2024-01-18 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-01-19 | 2024-01-17 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-18 | 2024-01-16 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-17 | 2024-01-15 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-01-16 | 2024-01-12 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-01-15 | 2024-01-11 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-01-12 | 2024-01-10 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-01-11 | 2024-01-09 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-01-10 | 2024-01-08 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-01-09 | 2024-01-05 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-01-08 | 2024-01-04 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-12-22 | 2023-12-20 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-12-21 | 2023-12-19 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-12-20 | 2023-12-18 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-12-19 | 2023-12-15 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-12-18 | 2023-12-14 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-12-15 | 2023-12-13 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-12-14 | 2023-12-12 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-12-13 | 2023-12-11 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-12-12 | 2023-12-08 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-12-11 | 2023-12-07 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-12-08 | 2023-12-06 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-12-07 | 2023-12-05 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-12-06 | 2023-12-04 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-12-05 | 2023-12-01 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-12-04 | 2023-11-30 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-11-30 | 2023-11-28 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-11-29 | 2023-11-27 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-11-28 | 2023-11-24 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-11-27 | 2023-11-23 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-11-24 | 2023-11-22 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-11-23 | 2023-11-21 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-11-22 | 2023-11-20 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-11-21 | 2023-11-17 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-11-20 | 2023-11-16 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-11-17 | 2023-11-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-11-16 | 2023-11-14 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-11-15 | 2023-11-13 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-11-14 | 2023-11-10 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-11-13 | 2023-11-09 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-11-10 | 2023-11-08 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-11-09 | 2023-11-07 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-11-08 | 2023-11-06 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-11-07 | 2023-11-03 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-11-06 | 2023-11-02 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-11-03 | 2023-11-01 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-11-02 | 2023-10-31 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-11-01 | 2023-10-30 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-10-31 | 2023-10-27 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-10-30 | 2023-10-26 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-10-27 | 2023-10-25 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-10-26 | 2023-10-24 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-10-25 | 2023-10-20 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-10-24 | 2023-10-19 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-10-20 | 2023-10-18 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-10-19 | 2023-10-17 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-10-18 | 2023-10-16 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-10-17 | 2023-10-13 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-10-16 | 2023-10-12 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-10-13 | 2023-10-11 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-10-12 | 2023-10-10 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-10-11 | 2023-10-09 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-10-09 | 2023-10-05 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-10-06 | 2023-10-04 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-10-05 | 2023-10-03 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-10-04 | 2023-09-29 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-10-03 | 2023-09-28 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-09-29 | 2023-09-27 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-09-28 | 2023-09-26 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-27 | 2023-09-25 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-26 | 2023-09-22 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-09-25 | 2023-09-21 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-09-22 | 2023-09-20 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-09-21 | 2023-09-19 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-09-20 | 2023-09-18 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-09-19 | 2023-09-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-09-18 | 2023-09-14 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-09-15 | 2023-09-13 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-09-14 | 2023-09-12 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-09-12 | 2023-09-07 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-09-04 | 2023-08-30 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-08-31 | 2023-08-29 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-08-30 | 2023-08-28 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-08-29 | 2023-08-25 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-08-28 | 2023-08-24 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-08-24 | 2023-08-22 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-08-23 | 2023-08-21 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-08-22 | 2023-08-18 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-08-21 | 2023-08-17 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-08-17 | 2023-08-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-08-16 | 2023-08-14 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-08-15 | 2023-08-11 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-08-14 | 2023-08-10 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-08-11 | 2023-08-09 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-08-10 | 2023-08-08 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-08-09 | 2023-08-07 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-08-08 | 2023-08-04 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-08-07 | 2023-08-03 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-08-04 | 2023-08-02 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2023-08-03 | 2023-08-01 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-08-02 | 2023-07-31 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-08-01 | 2023-07-28 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-07-31 | 2023-07-27 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-07-28 | 2023-07-26 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-07-27 | 2023-07-25 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-07-26 | 2023-07-24 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-07-25 | 2023-07-21 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-07-24 | 2023-07-20 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-07-20 | 2023-07-18 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-19 | 2023-07-14 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-07-18 | 2023-07-13 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-07-14 | 2023-07-12 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-07-13 | 2023-07-11 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-07-12 | 2023-07-10 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-07-11 | 2023-07-07 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-07-10 | 2023-07-06 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-07-07 | 2023-07-05 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-07-06 | 2023-07-04 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-07-05 | 2023-07-03 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-07-04 | 2023-06-30 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-07-03 | 2023-06-29 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-30 | 2023-06-28 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-29 | 2023-06-27 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-28 | 2023-06-26 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-27 | 2023-06-23 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-26 | 2023-06-21 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-23 | 2023-06-20 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-21 | 2023-06-19 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-20 | 2023-06-16 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-19 | 2023-06-15 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-16 | 2023-06-14 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-15 | 2023-06-13 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-14 | 2023-06-12 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-13 | 2023-06-09 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-12 | 2023-06-08 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-09 | 2023-06-07 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-08 | 2023-06-06 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-07 | 2023-06-05 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-06 | 2023-06-02 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-05 | 2023-06-01 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-02 | 2023-05-31 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-06-01 | 2023-05-30 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-31 | 2023-05-29 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-30 | 2023-05-25 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-29 | 2023-05-24 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-25 | 2023-05-23 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-24 | 2023-05-22 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-23 | 2023-05-19 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-22 | 2023-05-18 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-19 | 2023-05-17 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-18 | 2023-05-16 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-17 | 2023-05-15 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-16 | 2023-05-12 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-15 | 2023-05-11 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-12 | 2023-05-10 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-11 | 2023-05-09 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-10 | 2023-05-08 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-09 | 2023-05-05 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-08 | 2023-05-04 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-05 | 2023-05-03 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-04 | 2023-05-02 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-03 | 2023-04-28 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-05-02 | 2023-04-27 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-28 | 2023-04-26 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-27 | 2023-04-25 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-26 | 2023-04-24 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-25 | 2023-04-21 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-24 | 2023-04-20 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-21 | 2023-04-19 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-20 | 2023-04-18 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-19 | 2023-04-17 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-18 | 2023-04-14 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-17 | 2023-04-13 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-14 | 2023-04-12 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-13 | 2023-04-11 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-12 | 2023-04-06 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-11 | 2023-04-04 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-06 | 2023-04-03 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-04 | 2023-03-31 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-03 | 2023-03-30 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-03-31 | 2023-03-29 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-03-30 | 2023-03-28 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-03-29 | 2023-03-27 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-03-28 | 2023-03-24 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-03-27 | 2023-03-23 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-03-24 | 2023-03-22 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-03-23 | 2023-03-21 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-03-22 | 2023-03-20 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-03-21 | 2023-03-17 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-03-20 | 2023-03-16 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-03-17 | 2023-03-15 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-03-16 | 2023-03-14 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-03-15 | 2023-03-13 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-03-14 | 2023-03-10 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-03-13 | 2023-03-09 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-03-10 | 2023-03-08 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-03-09 | 2023-03-07 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-03-08 | 2023-03-06 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-03-07 | 2023-03-03 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-03-06 | 2023-03-02 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-03-03 | 2023-03-01 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-03-02 | 2023-02-28 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-03-01 | 2023-02-27 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-02-28 | 2023-02-24 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2023-02-27 | 2023-02-23 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-02-24 | 2023-02-22 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-02-23 | 2023-02-21 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-02-22 | 2023-02-20 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-02-21 | 2023-02-17 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-02-20 | 2023-02-16 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-02-17 | 2023-02-15 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-02-16 | 2023-02-14 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-02-15 | 2023-02-13 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-02-14 | 2023-02-10 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-02-13 | 2023-02-09 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-02-10 | 2023-02-08 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-02-09 | 2023-02-07 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-02-08 | 2023-02-06 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-02-07 | 2023-02-03 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2023-02-06 | 2023-02-02 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2023-02-03 | 2023-02-01 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-02-02 | 2023-01-31 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2023-02-01 | 2023-01-30 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2023-01-31 | 2023-01-27 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2023-01-30 | 2023-01-26 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2023-01-27 | 2023-01-20 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2023-01-26 | 2023-01-19 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-01-20 | 2023-01-18 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-01-19 | 2023-01-17 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2023-01-18 | 2023-01-16 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-01-17 | 2023-01-13 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-01-16 | 2023-01-12 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-01-12 | 2023-01-10 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-01-11 | 2023-01-09 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-01-10 | 2023-01-06 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-01-09 | 2023-01-05 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-01-06 | 2023-01-04 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-01-05 | 2023-01-03 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-01-04 | 2022-12-30 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-01-03 | 2022-12-29 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2022-12-30 | 2022-12-28 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2022-12-29 | 2022-12-23 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2022-12-28 | 2022-12-22 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2022-12-23 | 2022-12-21 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-12-22 | 2022-12-20 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-12-21 | 2022-12-19 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-12-20 | 2022-12-16 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2022-12-19 | 2022-12-15 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-12-16 | 2022-12-14 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-12-15 | 2022-12-13 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2022-12-14 | 2022-12-12 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-12-13 | 2022-12-09 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-12-12 | 2022-12-08 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-12-09 | 2022-12-07 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-12-08 | 2022-12-06 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-12-06 | 2022-12-02 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-12-05 | 2022-12-01 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2022-12-02 | 2022-11-30 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-12-01 | 2022-11-29 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-11-30 | 2022-11-28 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2022-11-29 | 2022-11-25 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2022-11-28 | 2022-11-24 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2022-11-25 | 2022-11-23 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2022-11-24 | 2022-11-22 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2022-11-23 | 2022-11-21 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-11-22 | 2022-11-18 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2022-11-21 | 2022-11-17 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-11-18 | 2022-11-16 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-11-17 | 2022-11-15 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2022-11-16 | 2022-11-14 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2022-11-15 | 2022-11-11 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2022-11-14 | 2022-11-10 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-11-11 | 2022-11-09 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-11-10 | 2022-11-08 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2022-11-09 | 2022-11-07 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-11-07 | 2022-11-03 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2022-11-04 | 2022-11-02 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-11-03 | 2022-11-01 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-11-02 | 2022-10-31 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-01 | 2022-10-28 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2022-10-31 | 2022-10-27 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2022-10-28 | 2022-10-26 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-10-27 | 2022-10-25 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2022-10-26 | 2022-10-24 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2022-10-25 | 2022-10-21 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2022-10-24 | 2022-10-20 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2022-10-21 | 2022-10-19 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2022-10-20 | 2022-10-18 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2022-10-19 | 2022-10-17 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2022-10-18 | 2022-10-14 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-10-17 | 2022-10-13 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2022-10-14 | 2022-10-12 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2022-10-13 | 2022-10-11 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-10-12 | 2022-10-10 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2022-10-11 | 2022-10-07 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2022-10-10 | 2022-10-06 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2022-10-07 | 2022-10-05 | 0.095 | 140,000 | +0 | 0.00% | 13,300 |
| 2022-10-06 | 2022-10-03 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2022-10-05 | 2022-09-30 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-10-03 | 2022-09-29 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-09-30 | 2022-09-28 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2022-09-29 | 2022-09-27 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2022-09-28 | 2022-09-26 | 0.118 | 140,000 | +0 | 0.00% | 16,520 |
| 2022-09-27 | 2022-09-23 | 0.121 | 140,000 | +0 | 0.00% | 16,940 |
| 2022-09-26 | 2022-09-22 | 0.121 | 140,000 | +0 | 0.00% | 16,940 |
| 2022-09-23 | 2022-09-21 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2022-09-22 | 2022-09-20 | 0.116 | 140,000 | +0 | 0.00% | 16,240 |
| 2022-09-21 | 2022-09-19 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 0.107 | 140,000 | +0 | 0.00% | 14,980 |
| 2022-09-19 | 2022-09-15 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2022-09-16 | 2022-09-14 | 0.096 | 140,000 | +0 | 0.00% | 13,440 |
| 2022-09-15 | 2022-09-13 | 0.096 | 140,000 | +0 | 0.00% | 13,440 |
| 2022-09-14 | 2022-09-09 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-09-13 | 2022-09-08 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2022-09-09 | 2022-09-07 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2022-09-08 | 2022-09-06 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2022-09-07 | 2022-09-05 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2022-09-06 | 2022-09-02 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2022-09-05 | 2022-09-01 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2022-09-02 | 2022-08-31 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2022-09-01 | 2022-08-30 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2022-08-31 | 2022-08-29 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-08-30 | 2022-08-26 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2022-08-29 | 2022-08-25 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-08-26 | 2022-08-24 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2022-08-25 | 2022-08-23 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2022-08-24 | 2022-08-22 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-08-23 | 2022-08-19 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2022-08-22 | 2022-08-18 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2022-08-19 | 2022-08-17 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2022-08-18 | 2022-08-16 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-08-17 | 2022-08-15 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2022-08-16 | 2022-08-12 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2022-08-15 | 2022-08-11 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2022-08-12 | 2022-08-10 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-08-11 | 2022-08-09 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2022-08-10 | 2022-08-08 | 0.094 | 140,000 | +0 | 0.00% | 13,160 |
| 2022-08-09 | 2022-08-05 | 0.094 | 140,000 | +0 | 0.00% | 13,160 |
| 2022-08-08 | 2022-08-04 | 0.094 | 140,000 | +0 | 0.00% | 13,160 |
| 2022-08-05 | 2022-08-03 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-08-04 | 2022-08-02 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-08-03 | 2022-08-01 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2022-08-02 | 2022-07-29 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-08-01 | 2022-07-28 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2022-07-29 | 2022-07-27 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2022-07-28 | 2022-07-26 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-07-27 | 2022-07-25 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2022-07-26 | 2022-07-22 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-07-25 | 2022-07-21 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-07-22 | 2022-07-20 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2022-07-21 | 2022-07-19 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2022-07-20 | 2022-07-18 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2022-07-19 | 2022-07-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-07-18 | 2022-07-14 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2022-07-15 | 2022-07-13 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2022-07-14 | 2022-07-12 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2022-07-13 | 2022-07-11 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2022-07-12 | 2022-07-08 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2022-07-11 | 2022-07-07 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2022-07-08 | 2022-07-06 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2022-07-07 | 2022-07-05 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2022-07-06 | 2022-07-04 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2022-07-05 | 2022-06-30 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2022-07-04 | 2022-06-29 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2022-06-30 | 2022-06-28 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2022-06-29 | 2022-06-27 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2022-06-28 | 2022-06-24 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2022-06-27 | 2022-06-23 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2022-06-24 | 2022-06-22 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2022-06-23 | 2022-06-21 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2022-06-22 | 2022-06-20 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2022-06-21 | 2022-06-17 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2022-06-20 | 2022-06-16 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2022-06-17 | 2022-06-15 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2022-06-16 | 2022-06-14 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2022-06-15 | 2022-06-13 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2022-06-14 | 2022-06-10 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2022-06-13 | 2022-06-09 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2022-06-10 | 2022-06-08 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2022-06-09 | 2022-06-07 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2022-06-08 | 2022-06-06 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2022-06-07 | 2022-06-02 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2022-06-06 | 2022-06-01 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2022-06-02 | 2022-05-31 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2022-06-01 | 2022-05-30 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2022-05-31 | 2022-05-27 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2022-05-30 | 2022-05-26 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2022-05-27 | 2022-05-25 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2022-05-26 | 2022-05-24 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2022-05-25 | 2022-05-23 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2022-05-24 | 2022-05-20 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2022-05-23 | 2022-05-19 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2022-05-20 | 2022-05-18 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2022-05-19 | 2022-05-17 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2022-05-18 | 2022-05-16 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2022-05-17 | 2022-05-13 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2022-05-16 | 2022-05-12 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2022-05-13 | 2022-05-11 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2022-05-12 | 2022-05-10 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2022-05-11 | 2022-05-06 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-05-10 | 2022-05-05 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-05-06 | 2022-05-04 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2022-05-05 | 2022-05-03 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-05-04 | 2022-04-29 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-05-03 | 2022-04-28 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2022-04-29 | 2022-04-27 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-04-28 | 2022-04-26 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2022-04-27 | 2022-04-25 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-04-26 | 2022-04-22 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-04-25 | 2022-04-21 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2022-04-22 | 2022-04-20 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2022-04-21 | 2022-04-19 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2022-04-20 | 2022-04-14 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2022-04-19 | 2022-04-13 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2022-04-14 | 2022-04-12 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2022-04-13 | 2022-04-11 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2022-04-12 | 2022-04-08 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2022-04-11 | 2022-04-07 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2022-04-08 | 2022-04-06 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2022-04-07 | 2022-04-04 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2022-04-06 | 2022-04-01 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-04-04 | 2022-03-31 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2022-04-01 | 2022-03-30 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-31 | 2022-03-29 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-30 | 2022-03-28 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-03-29 | 2022-03-25 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-28 | 2022-03-24 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2022-03-25 | 2022-03-23 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2022-03-24 | 2022-03-22 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2022-03-23 | 2022-03-21 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2022-03-22 | 2022-03-18 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2022-03-21 | 2022-03-17 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2022-03-18 | 2022-03-16 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2022-03-17 | 2022-03-15 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2022-03-16 | 2022-03-14 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2022-03-15 | 2022-03-11 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2022-03-14 | 2022-03-10 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2022-03-11 | 2022-03-09 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2022-03-10 | 2022-03-08 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2022-03-09 | 2022-03-07 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-03-08 | 2022-03-04 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2022-03-07 | 2022-03-03 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-03-04 | 2022-03-02 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-03-03 | 2022-03-01 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-03-02 | 2022-02-28 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-03-01 | 2022-02-25 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2022-02-28 | 2022-02-24 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-25 | 2022-02-23 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-24 | 2022-02-22 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-23 | 2022-02-21 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-22 | 2022-02-18 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-02-21 | 2022-02-17 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-18 | 2022-02-16 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-17 | 2022-02-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-15 | 2022-02-11 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-14 | 2022-02-10 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-11 | 2022-02-09 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-10 | 2022-02-08 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-09 | 2022-02-07 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-08 | 2022-02-04 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-02-07 | 2022-01-31 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2022-02-04 | 2022-01-27 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-01-28 | 2022-01-26 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2022-01-27 | 2022-01-25 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2022-01-26 | 2022-01-24 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2022-01-25 | 2022-01-21 | 0.116 | 140,000 | +0 | 0.00% | 16,240 |
| 2022-01-24 | 2022-01-20 | 0.114 | 140,000 | +0 | 0.00% | 15,960 |
| 2022-01-21 | 2022-01-19 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2022-01-20 | 2022-01-18 | 0.118 | 140,000 | +0 | 0.00% | 16,520 |
| 2022-01-19 | 2022-01-17 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2022-01-18 | 2022-01-14 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2022-01-17 | 2022-01-13 | 0.118 | 140,000 | +0 | 0.00% | 16,520 |
| 2022-01-14 | 2022-01-12 | 0.117 | 140,000 | +0 | 0.00% | 16,380 |
| 2022-01-13 | 2022-01-11 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2022-01-12 | 2022-01-10 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2022-01-11 | 2022-01-07 | 0.114 | 140,000 | +0 | 0.00% | 15,960 |
| 2022-01-10 | 2022-01-06 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2022-01-07 | 2022-01-05 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2022-01-06 | 2022-01-04 | 0.124 | 140,000 | +0 | 0.00% | 17,360 |
| 2022-01-05 | 2022-01-03 | 0.117 | 140,000 | +0 | 0.00% | 16,380 |
| 2022-01-04 | 2021-12-31 | 0.123 | 140,000 | +0 | 0.00% | 17,220 |
| 2022-01-03 | 2021-12-29 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2021-12-30 | 2021-12-28 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2021-12-29 | 2021-12-24 | 0.132 | 140,000 | +0 | 0.00% | 18,480 |
| 2021-12-28 | 2021-12-22 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2021-12-23 | 2021-12-21 | 0.134 | 140,000 | +0 | 0.00% | 18,760 |
| 2021-12-22 | 2021-12-20 | 0.136 | 140,000 | +0 | 0.00% | 19,040 |
| 2021-12-21 | 2021-12-17 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2021-12-20 | 2021-12-16 | 0.139 | 140,000 | +0 | 0.00% | 19,460 |
| 2021-12-17 | 2021-12-15 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2021-12-16 | 2021-12-14 | 0.156 | 140,000 | +0 | 0.00% | 21,840 |
| 2021-12-15 | 2021-12-13 | 0.156 | 140,000 | +0 | 0.00% | 21,840 |
| 2021-12-14 | 2021-12-10 | 0.159 | 140,000 | +0 | 0.00% | 22,260 |
| 2021-12-13 | 2021-12-09 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2021-12-10 | 2021-12-08 | 0.154 | 140,000 | +0 | 0.00% | 21,560 |
| 2021-12-09 | 2021-12-07 | 0.157 | 140,000 | +0 | 0.00% | 21,980 |
| 2021-12-08 | 2021-12-06 | 0.151 | 140,000 | +0 | 0.00% | 21,140 |
| 2021-12-07 | 2021-12-03 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2021-12-06 | 2021-12-02 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2021-12-03 | 2021-12-01 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2021-12-02 | 2021-11-30 | 0.146 | 140,000 | +0 | 0.00% | 20,440 |
| 2021-12-01 | 2021-11-29 | 0.153 | 140,000 | +0 | 0.00% | 21,420 |
| 2021-11-30 | 2021-11-26 | 0.154 | 140,000 | +0 | 0.00% | 21,560 |
| 2021-11-29 | 2021-11-25 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2021-11-26 | 2021-11-24 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2021-11-25 | 2021-11-23 | 0.159 | 140,000 | +0 | 0.00% | 22,260 |
| 2021-11-24 | 2021-11-22 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2021-11-23 | 2021-11-19 | 0.173 | 140,000 | +0 | 0.00% | 24,220 |
| 2021-11-22 | 2021-11-18 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2021-11-19 | 2021-11-17 | 0.166 | 140,000 | +0 | 0.00% | 23,240 |
| 2021-11-18 | 2021-11-16 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2021-11-17 | 2021-11-15 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2021-11-16 | 2021-11-12 | 0.215 | 140,000 | +0 | 0.00% | 30,100 |
| 2021-11-15 | 2021-11-11 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2021-11-12 | 2021-11-10 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2021-11-11 | 2021-11-09 | 0.215 | 140,000 | +0 | 0.00% | 30,100 |
| 2021-11-10 | 2021-11-08 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2021-11-09 | 2021-11-05 | 0.218 | 140,000 | +0 | 0.00% | 30,520 |
| 2021-11-08 | 2021-11-04 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2021-11-05 | 2021-11-03 | 0.218 | 140,000 | +0 | 0.00% | 30,520 |
| 2021-11-04 | 2021-11-02 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2021-11-03 | 2021-11-01 | 0.213 | 140,000 | +0 | 0.00% | 29,820 |
| 2021-11-02 | 2021-10-29 | 0.208 | 140,000 | +0 | 0.00% | 29,120 |
| 2021-11-01 | 2021-10-28 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2021-10-29 | 2021-10-27 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2021-10-28 | 2021-10-26 | 0.189 | 140,000 | +0 | 0.00% | 26,460 |
| 2021-10-27 | 2021-10-25 | 0.191 | 140,000 | +0 | 0.00% | 26,740 |
| 2021-10-26 | 2021-10-22 | 0.191 | 140,000 | +0 | 0.00% | 26,740 |
| 2021-10-25 | 2021-10-21 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2021-10-22 | 2021-10-20 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2021-10-21 | 2021-10-19 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2021-10-20 | 2021-10-18 | 0.214 | 140,000 | +0 | 0.00% | 29,960 |
| 2021-10-19 | 2021-10-15 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2021-10-18 | 2021-10-12 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2021-10-15 | 2021-10-11 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2021-10-12 | 2021-10-08 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2021-10-11 | 2021-10-07 | 0.214 | 140,000 | +0 | 0.00% | 29,960 |
| 2021-10-08 | 2021-10-06 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2021-10-07 | 2021-10-05 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2021-10-06 | 2021-10-04 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2021-10-05 | 2021-09-30 | 0.167 | 140,000 | +0 | 0.00% | 23,380 |
| 2021-10-04 | 2021-09-29 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2021-09-30 | 2021-09-28 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2021-09-29 | 2021-09-27 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2021-09-28 | 2021-09-24 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2021-09-27 | 2021-09-23 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2021-09-24 | 2021-09-21 | 0.176 | 140,000 | +0 | 0.00% | 24,640 |
| 2021-09-23 | 2021-09-20 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2021-09-21 | 2021-09-17 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2021-09-20 | 2021-09-16 | 0.197 | 140,000 | +0 | 0.00% | 27,580 |
| 2021-09-17 | 2021-09-15 | 0.188 | 140,000 | +0 | 0.00% | 26,320 |
| 2021-09-16 | 2021-09-14 | 0.188 | 140,000 | +0 | 0.00% | 26,320 |
| 2021-09-15 | 2021-09-13 | 0.186 | 140,000 | +0 | 0.00% | 26,040 |
| 2021-09-14 | 2021-09-10 | 0.189 | 140,000 | +0 | 0.00% | 26,460 |
| 2021-09-13 | 2021-09-09 | 0.196 | 140,000 | +0 | 0.00% | 27,440 |
| 2021-09-10 | 2021-09-08 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2021-09-09 | 2021-09-07 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2021-09-08 | 2021-09-06 | 0.201 | 140,000 | +0 | 0.00% | 28,140 |
| 2021-09-07 | 2021-09-03 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2021-09-06 | 2021-09-02 | 0.220 | 140,000 | +0 | 0.00% | 30,800 |
| 2021-09-03 | 2021-09-01 | 0.219 | 140,000 | +0 | 0.00% | 30,660 |
| 2021-09-02 | 2021-08-31 | 0.226 | 140,000 | +0 | 0.00% | 31,640 |
| 2021-09-01 | 2021-08-30 | 0.231 | 140,000 | +0 | 0.00% | 32,340 |
| 2021-08-31 | 2021-08-27 | 0.232 | 140,000 | +0 | 0.00% | 32,480 |
| 2021-08-30 | 2021-08-26 | 0.242 | 140,000 | +0 | 0.00% | 33,880 |
| 2021-08-27 | 2021-08-25 | 0.233 | 140,000 | +0 | 0.00% | 32,620 |
| 2021-08-26 | 2021-08-24 | 0.248 | 140,000 | +0 | 0.00% | 34,720 |
| 2021-08-25 | 2021-08-23 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2021-08-24 | 2021-08-20 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2021-08-23 | 2021-08-19 | 0.241 | 140,000 | +0 | 0.00% | 33,740 |
| 2021-08-20 | 2021-08-18 | 0.244 | 140,000 | +0 | 0.00% | 34,160 |
| 2021-08-19 | 2021-08-17 | 0.236 | 140,000 | +0 | 0.00% | 33,040 |
| 2021-08-18 | 2021-08-16 | 0.248 | 140,000 | +0 | 0.00% | 34,720 |
| 2021-08-17 | 2021-08-13 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2021-08-16 | 2021-08-12 | 0.243 | 140,000 | +0 | 0.00% | 34,020 |
| 2021-08-13 | 2021-08-11 | 0.242 | 140,000 | +0 | 0.00% | 33,880 |
| 2021-08-12 | 2021-08-10 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2021-08-11 | 2021-08-09 | 0.249 | 140,000 | +0 | 0.00% | 34,860 |
| 2021-08-10 | 2021-08-06 | 0.249 | 140,000 | +0 | 0.00% | 34,860 |
| 2021-08-09 | 2021-08-05 | 0.240 | 140,000 | +0 | 0.00% | 33,600 |
| 2021-08-06 | 2021-08-04 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2021-08-05 | 2021-08-03 | 0.248 | 140,000 | +0 | 0.00% | 34,720 |
| 2021-08-04 | 2021-08-02 | 0.230 | 140,000 | +0 | 0.00% | 32,200 |
| 2021-08-03 | 2021-07-30 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2021-08-02 | 2021-07-29 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2021-07-30 | 2021-07-28 | 0.196 | 140,000 | +0 | 0.00% | 27,440 |
| 2021-07-29 | 2021-07-27 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2021-07-28 | 2021-07-26 | 0.202 | 140,000 | +0 | 0.00% | 28,280 |
| 2021-07-27 | 2021-07-23 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2021-07-26 | 2021-07-22 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2021-07-23 | 2021-07-21 | 0.218 | 140,000 | +0 | 0.00% | 30,520 |
| 2021-07-22 | 2021-07-20 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2021-07-21 | 2021-07-19 | 0.225 | 140,000 | +0 | 0.00% | 31,500 |
| 2021-07-20 | 2021-07-16 | 0.225 | 140,000 | +0 | 0.00% | 31,500 |
| 2021-07-19 | 2021-07-15 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2021-07-16 | 2021-07-14 | 0.215 | 140,000 | +0 | 0.00% | 30,100 |
| 2021-07-15 | 2021-07-13 | 0.232 | 140,000 | +0 | 0.00% | 32,480 |
| 2021-07-14 | 2021-07-12 | 0.237 | 140,000 | +0 | 0.00% | 33,180 |
| 2021-07-13 | 2021-07-09 | 0.238 | 140,000 | +0 | 0.00% | 33,320 |
| 2021-07-12 | 2021-07-08 | 0.247 | 140,000 | +0 | 0.00% | 34,580 |
| 2021-07-09 | 2021-07-07 | 0.247 | 140,000 | +0 | 0.00% | 34,580 |
| 2021-07-08 | 2021-07-06 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2021-07-07 | 2021-07-05 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2021-07-06 | 2021-07-02 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2021-07-05 | 2021-06-30 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2021-07-02 | 2021-06-29 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2021-06-30 | 2021-06-28 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2021-06-29 | 2021-06-25 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2021-06-28 | 2021-06-24 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2021-06-25 | 2021-06-23 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2021-06-24 | 2021-06-22 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2021-06-23 | 2021-06-21 | 0.249 | 140,000 | +0 | 0.00% | 34,860 |
| 2021-06-22 | 2021-06-18 | 0.244 | 140,000 | +0 | 0.00% | 34,160 |
| 2021-06-21 | 2021-06-17 | 0.241 | 140,000 | +0 | 0.00% | 33,740 |
| 2021-06-18 | 2021-06-16 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2021-06-17 | 2021-06-15 | 0.240 | 140,000 | +0 | 0.00% | 33,600 |
| 2021-06-16 | 2021-06-11 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2021-06-15 | 2021-06-10 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2021-06-11 | 2021-06-09 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2021-06-10 | 2021-06-08 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2021-06-09 | 2021-06-07 | 0.265 | 140,000 | -2,800,000 | 0.00% | 37,100 |
| 2021-06-04 | 2021-06-02 | 0.290 | 2,940,000 | -100,000 | 0.06% | 852,600 |
| 2021-06-03 | 2021-06-01 | 0.290 | 3,040,000 | -100,000 | 0.06% | 881,600 |
| 2021-05-13 | 2021-05-11 | 0.080 | 3,140,000 | -8,000,000 | 0.06% | 251,200 |
| 2021-04-19 | 2021-04-15 | 0.060 | 11,140,000 | -280,000 | 0.21% | 668,400 |
| 2020-10-29 | 2020-10-27 | 0.027 | 11,420,000 | -1,020,000 | 0.22% | 308,340 |
| 2020-08-12 | 2020-08-10 | 0.034 | 12,440,000 | +1,020,000 | 0.24% | 422,960 |
| 2020-04-01 | 2020-03-30 | 0.038 | 11,420,000 | -140,000 | 0.22% | 433,960 |
| 2020-01-30 | 2020-01-24 | 0.057 | 11,560,000 | -300,000 | 0.22% | 658,920 |
| 2020-01-29 | 2020-01-22 | 0.063 | 11,860,000 | +300,000 | 0.23% | 747,180 |
| 2020-01-16 | 2020-01-14 | 0.069 | 11,560,000 | +140,000 | 0.22% | 797,640 |
| 2020-01-15 | 2020-01-13 | 0.099 | 11,420,000 | -480,000 | 0.22% | 1,130,580 |
| 2020-01-14 | 2020-01-10 | 0.037 | 11,900,000 | +480,000 | 0.23% | 440,300 |
| 2020-01-10 | 2020-01-08 | 0.024 | 11,420,000 | -240,000 | 0.22% | 274,080 |
| 2020-01-02 | 2019-12-27 | 0.022 | 11,660,000 | +240,000 | 0.22% | 256,520 |
| 2019-11-18 | 2019-11-14 | 0.051 | 11,420,000 | -320,000 | 0.22% | 582,420 |
| 2019-09-09 | 2019-09-05 | 0.188 | 11,740,000 | +20,000 | 0.23% | 2,207,120 |
| 2019-08-26 | 2019-08-22 | 0.175 | 11,720,000 | +20,000 | 0.23% | 2,051,000 |
| 2019-08-15 | 2019-08-13 | 0.193 | 11,700,000 | -360,000 | 0.22% | 2,258,100 |
| 2019-05-31 | 2019-05-29 | 0.213 | 12,060,000 | -788,103,484 | 0.23% | 2,568,780 |
| 2019-04-30 | 2019-04-26 | 0.250 | 800,163,484 | +1,000,000 | 15.38% | 200,040,871 |
| 2019-04-29 | 2019-04-25 | 0.250 | 799,163,484 | +1,000,000 | 15.36% | 199,790,871 |
| 2019-04-24 | 2019-04-18 | 0.250 | 798,163,484 | +1,000,000 | 15.35% | 199,540,871 |
| 2019-03-06 | 2019-03-04 | 0.250 | 797,163,484 | +1,000,000 | 15.33% | 199,290,871 |
| 2019-03-04 | 2019-02-28 | 0.250 | 796,163,484 | +1,000,000 | 15.31% | 199,040,871 |
| 2019-01-29 | 2019-01-25 | 0.250 | 795,163,484 | -420,000 | 15.29% | 198,790,871 |
| 2019-01-22 | 2019-01-18 | 0.250 | 795,583,484 | -200,000 | 15.30% | 198,895,871 |
| 2019-01-16 | 2019-01-14 | 0.250 | 795,783,484 | -220,000 | 15.30% | 198,945,871 |
| 2018-11-20 | 2018-11-16 | 0.250 | 796,003,484 | +400,000 | 15.30% | 199,000,871 |
| 2018-11-14 | 2018-11-12 | 0.250 | 795,603,484 | +120,000 | 15.30% | 198,900,871 |
| 2018-11-06 | 2018-11-02 | 0.250 | 795,483,484 | +1,000,000 | 15.29% | 198,870,871 |
| 2018-11-05 | 2018-11-01 | 0.250 | 794,483,484 | +2,000,000 | 15.27% | 198,620,871 |
| 2018-10-30 | 2018-10-26 | 0.250 | 792,483,484 | +500,000 | 15.24% | 198,120,871 |
| 2018-10-29 | 2018-10-25 | 0.250 | 791,983,484 | +400,000 | 15.23% | 197,995,871 |
| 2018-10-22 | 2018-10-18 | 0.250 | 791,583,484 | +400,000 | 15.22% | 197,895,871 |
| 2018-10-18 | 2018-10-15 | 0.250 | 791,183,484 | +1,000,000 | 15.21% | 197,795,871 |
| 2018-10-16 | 2018-10-12 | 0.250 | 790,183,484 | +1,000,000 | 15.19% | 197,545,871 |
| 2018-10-09 | 2018-10-05 | 0.250 | 789,183,484 | +1,240,000 | 15.17% | 197,295,871 |
| 2018-05-11 | 2018-05-09 | 0.250 | 787,943,484 | -300,000 | 15.15% | 196,985,871 |
| 2018-05-07 | 2018-05-03 | 0.250 | 788,243,484 | +100,000 | 15.15% | 197,060,871 |
| 2018-05-02 | 2018-04-27 | 0.250 | 788,143,484 | -40,000 | 15.15% | 197,035,871 |
| 2018-04-27 | 2018-04-25 | 0.250 | 788,183,484 | -60,000 | 15.15% | 197,045,871 |
| 2018-04-26 | 2018-04-24 | 0.250 | 788,243,484 | +340,000 | 15.15% | 197,060,871 |
| 2017-11-16 | 2017-11-14 | 0.315 | 787,903,484 | -140,000 | 15.15% | 248,189,597 |
| 2017-11-15 | 2017-11-13 | 0.325 | 788,043,484 | +100,000 | 15.15% | 256,114,132 |
| 2017-08-29 | 2017-08-25 | 0.315 | 787,943,484 | +20,000 | 15.15% | 248,202,197 |
| 2017-08-28 | 2017-08-24 | 0.310 | 787,923,484 | +20,000 | 15.15% | 244,256,280 |
| 2017-06-29 | 2017-06-27 | 0.325 | 787,903,484 | +20,000 | 15.15% | 256,068,632 |
| 2017-04-19 | 2017-04-13 | 0.340 | 787,883,484 | +40,000 | 15.15% | 267,880,385 |
| 2017-03-31 | 2017-03-29 | 0.375 | 787,843,484 | -220,000 | 15.15% | 295,441,306 |
| 2017-03-29 | 2017-03-27 | 0.370 | 788,063,484 | -80,000 | 15.15% | 291,583,489 |
| 2017-03-23 | 2017-03-21 | 0.365 | 788,143,484 | +40,000 | 15.15% | 287,672,372 |
| 2017-03-16 | 2017-03-14 | 0.390 | 788,103,484 | -20,000 | 15.15% | 307,360,359 |
| 2017-03-08 | 2017-03-06 | 0.365 | 788,123,484 | +20,000 | 15.15% | 287,665,072 |
| 2017-02-16 | 2017-02-14 | 0.350 | 788,103,484 | -80,000 | 15.15% | 275,836,219 |
| 2017-02-15 | 2017-02-13 | 0.360 | 788,183,484 | +787,803,484 | 15.15% | 283,746,054 |
| 2017-02-08 | 2017-02-06 | 0.415 | 380,000 | +80,000 | 0.01% | 157,700 |
| 2017-02-07 | 2017-02-03 | 0.395 | 300,000 | -120,000 | 0.01% | 118,500 |
| 2017-02-06 | 2017-02-02 | 0.370 | 420,000 | +120,000 | 0.01% | 155,400 |
| 2017-02-02 | 2017-01-27 | 0.375 | 300,000 | -140,000 | 0.01% | 112,500 |
| 2017-01-13 | 2017-01-11 | 0.350 | 440,000 | +100,000 | 0.01% | 154,000 |
| 2016-12-09 | 2016-12-07 | 0.380 | 340,000 | +325,000 | 0.01% | 129,200 |
| 2016-12-08 | 2016-12-06 | 0.410 | 15,000 | -960,000 | 0.00% | 6,150 |
| 2016-11-23 | 2016-11-21 | 0.325 | 975,000 | -140,000 | 0.02% | 316,875 |
| 2016-11-21 | 2016-11-17 | 0.370 | 1,115,000 | +200,000 | 0.02% | 412,550 |
| 2016-11-18 | 2016-11-16 | 0.360 | 915,000 | -100,000 | 0.02% | 329,400 |
| 2016-11-16 | 2016-11-14 | 0.380 | 1,015,000 | +100,000 | 0.02% | 385,700 |
| 2016-11-14 | 2016-11-10 | 0.355 | 915,000 | +500,000 | 0.02% | 324,825 |
| 2016-11-11 | 2016-11-09 | 0.360 | 415,000 | -360,000 | 0.01% | 149,400 |
| 2016-11-10 | 2016-11-08 | 0.325 | 775,000 | +100,000 | 0.01% | 251,875 |
| 2016-11-07 | 2016-11-03 | 0.295 | 675,000 | +100,000 | 0.01% | 199,125 |
| 2016-11-04 | 2016-11-02 | 0.295 | 575,000 | +200,000 | 0.02% | 169,625 |
| 2016-11-02 | 2016-10-31 | 0.295 | 375,000 | -100,000 | 0.02% | 110,625 |
| 2016-10-27 | 2016-10-25 | 0.280 | 475,000 | -140,000 | 0.02% | 133,000 |
| 2016-10-26 | 2016-10-24 | 0.233 | 615,000 | -80,000 | 0.03% | 143,295 |
| 2016-09-14 | 2016-09-12 | 0.213 | 695,000 | -420,000 | 0.03% | 148,035 |
| 2016-09-09 | 2016-09-07 | 0.220 | 1,115,000 | +420,000 | 0.05% | 245,300 |
| 2016-08-30 | 2016-08-26 | 0.192 | 695,000 | -100,000 | 0.03% | 133,440 |
| 2016-08-23 | 2016-08-19 | 0.171 | 795,000 | +100,000 | 0.03% | 135,945 |
| 2016-08-01 | 2016-07-28 | 0.191 | 695,000 | +100,000 | 0.03% | 132,745 |
| 2016-07-27 | 2016-07-25 | 0.213 | 595,000 | +100,000 | 0.03% | 126,735 |
| 2016-07-21 | 2016-07-19 | 0.220 | 495,000 | +120,000 | 0.02% | 108,900 |
| 2016-07-20 | 2016-07-18 | 0.226 | 375,000 | -100,000 | 0.02% | 84,750 |
| 2016-07-18 | 2016-07-14 | 0.230 | 475,000 | -4,150,000 | 0.02% | 109,250 |
| 2016-07-11 | 2016-07-07 | 0.305 | 4,625,000 | +4,000,000 | 0.20% | 1,410,625 |
| 2016-07-07 | 2016-07-05 | 0.280 | 625,000 | -2,740,000 | 0.03% | 175,000 |
| 2016-07-06 | 2016-07-04 | 0.255 | 3,365,000 | +1,740,000 | 0.14% | 858,075 |
| 2016-07-05 | 2016-06-30 | 0.226 | 1,625,000 | -200,000 | 0.07% | 367,250 |
| 2016-06-30 | 2016-06-28 | 0.218 | 1,825,000 | -1,700,000 | 0.08% | 397,850 |
| 2016-06-29 | 2016-06-27 | 0.210 | 3,525,000 | +1,000,000 | 0.15% | 740,250 |
| 2016-06-02 | 2016-05-31 | 0.163 | 2,525,000 | -200,000 | 0.11% | 411,575 |
| 2016-03-22 | 2016-03-18 | 0.192 | 2,725,000 | +275,000 | 0.12% | 523,200 |
| 2016-03-09 | 2016-03-07 | 0.187 | 2,450,000 | -300,000 | 0.10% | 458,150 |
| 2016-03-08 | 2016-03-04 | 0.186 | 2,750,000 | -200,000 | 0.12% | 511,500 |
| 2016-01-22 | 2016-01-20 | 0.151 | 2,950,000 | +2,360,000 | 0.13% | 445,450 |
| 2016-01-11 | 2016-01-07 | 4.700 | 590,000 | +472,000 | 0.13% | 2,773,000 |
| 2015-12-22 | 2015-12-18 | 4.500 | 118,000 | +6,000 | 0.13% | 531,000 |
| 2015-12-17 | 2015-12-15 | 4.250 | 112,000 | +4,000 | 0.12% | 476,000 |
| 2015-12-16 | 2015-12-14 | 4.300 | 108,000 | +10,000 | 0.12% | 464,400 |
| 2015-12-15 | 2015-12-11 | 4.550 | 98,000 | +10,000 | 0.10% | 445,900 |
| 2015-12-14 | 2015-12-10 | 4.850 | 88,000 | +10,000 | 0.09% | 426,800 |
| 2015-12-10 | 2015-12-08 | 4.850 | 78,000 | -5,200 | 0.08% | 378,300 |
| 2015-12-07 | 2015-12-03 | 4.800 | 83,200 | -1,200 | 0.09% | 399,360 |
| 2015-12-03 | 2015-12-01 | 5.450 | 84,400 | -4,800 | 0.09% | 459,980 |
| 2015-12-02 | 2015-11-30 | 5.400 | 89,200 | -5,200 | 0.10% | 481,680 |
| 2015-12-01 | 2015-11-27 | 5.500 | 94,400 | +20,000 | 0.10% | 519,200 |
| 2015-11-30 | 2015-11-26 | 5.600 | 74,400 | +400 | 0.08% | 416,640 |
| 2015-11-20 | 2015-11-18 | 5.900 | 74,000 | +800 | 0.08% | 436,600 |
| 2015-11-13 | 2015-11-11 | 6.100 | 73,200 | +23,600 | 0.08% | 446,520 |
| 2015-11-10 | 2015-11-06 | 6.950 | 49,600 | +4,000 | 0.05% | 344,720 |
| 2015-11-06 | 2015-11-04 | 6.400 | 45,600 | +4,400 | 0.05% | 291,840 |
| 2015-11-05 | 2015-11-03 | 6.400 | 41,200 | +2,000 | 0.04% | 263,680 |
| 2015-10-06 | 2015-10-02 | 6.800 | 39,200 | -16,000 | 0.04% | 266,560 |
| 2015-10-02 | 2015-09-29 | 7.000 | 55,200 | -10,000 | 0.06% | 386,400 |
| 2015-09-25 | 2015-09-23 | 5.800 | 65,200 | -10,000 | 0.07% | 378,160 |
| 2015-09-24 | 2015-09-22 | 5.950 | 75,200 | +16,000 | 0.08% | 447,440 |
| 2015-09-18 | 2015-09-16 | 6.200 | 59,200 | -10,000 | 0.06% | 367,040 |
| 2015-09-16 | 2015-09-14 | 5.350 | 69,200 | +15,200 | 0.07% | 370,220 |
| 2015-09-15 | 2015-09-11 | 5.300 | 54,000 | +30,000 | 0.06% | 286,200 |
| 2015-07-22 | 2015-07-20 | 8.750 | 24,000 | -66,000 | 0.03% | 210,000 |
| 2015-07-21 | 2015-07-17 | 7.400 | 90,000 | -8,000 | 0.10% | 666,000 |
| 2015-07-20 | 2015-07-16 | 7.350 | 98,000 | -102,400 | 0.10% | 720,300 |
| 2015-07-16 | 2015-07-14 | 7.650 | 200,400 | -10,000 | 0.21% | 1,533,060 |
| 2015-07-15 | 2015-07-13 | 6.150 | 210,400 | -162,000 | 0.22% | 1,293,960 |
| 2015-07-03 | 2015-06-30 | 7.350 | 372,400 | -10,000 | 0.40% | 2,737,140 |
| 2015-06-26 | 2015-06-24 | 7.950 | 382,400 | +5,600 | 0.41% | 3,040,080 |
| 2015-06-25 | 2015-06-23 | 7.050 | 376,800 | +106,800 | 0.40% | 2,656,440 |
| 2015-06-24 | 2015-06-22 | 6.850 | 270,000 | +14,000 | 0.29% | 1,849,500 |
| 2015-06-17 | 2015-06-15 | 7.400 | 256,000 | +6,000 | 0.27% | 1,894,400 |
| 2015-06-09 | 2015-06-05 | 6.300 | 250,000 | +10,000 | 0.27% | 1,575,000 |
| 2015-06-08 | 2015-06-04 | 6.600 | 240,000 | +14,000 | 0.26% | 1,584,000 |
| 2015-05-28 | 2015-05-26 | 5.750 | 226,000 | +12,000 | 0.24% | 1,299,500 |
| 2015-05-27 | 2015-05-22 | 5.850 | 214,000 | +20,000 | 0.23% | 1,251,900 |
| 2015-05-26 | 2015-05-21 | 5.600 | 194,000 | +30,400 | 0.21% | 1,086,400 |
| 2015-05-22 | 2015-05-20 | 5.850 | 163,600 | +163,600 | 0.17% | 957,060 |
| 2015-02-12 | 2015-02-10 | 4.500 | 0 | -10,000 | ||
| 2015-02-10 | 2015-02-06 | 4.950 | 10,000 | -24,000 | 0.01% | 49,500 |
| 2015-02-06 | 2015-02-04 | 5.150 | 34,000 | -16,000 | 0.04% | 175,100 |
| 2015-02-05 | 2015-02-03 | 5.200 | 50,000 | -20,000 | 0.05% | 260,000 |
| 2015-01-29 | 2015-01-27 | 5.200 | 70,000 | -16,000 | 0.08% | 364,000 |
| 2015-01-28 | 2015-01-26 | 5.100 | 86,000 | +46,000 | 0.09% | 438,600 |
| 2015-01-26 | 2015-01-22 | 5.300 | 40,000 | -32,000 | 0.04% | 212,000 |
| 2015-01-23 | 2015-01-21 | 5.650 | 72,000 | -8,000 | 0.08% | 406,800 |
| 2015-01-22 | 2015-01-20 | 4.850 | 80,000 | +20,000 | 0.09% | 388,000 |
| 2015-01-20 | 2015-01-16 | 5.000 | 60,000 | +20,000 | 0.07% | 300,000 |
| 2015-01-19 | 2015-01-15 | 5.100 | 40,000 | +40,000 | 0.04% | 204,000 |
| 2015-01-06 | 2015-01-02 | 4.600 | 0 | -800 | ||
| 2014-12-29 | 2014-12-22 | 4.500 | 800 | +800 | 0.00% | 3,600 |
| 2013-02-01 | 2013-01-30 | 1.525 | 0 | -400 | ||
| 2013-01-31 | 2013-01-29 | 1.550 | 400 | +400 | 0.00% | 620 |
| 2007-06-26 | 2007-06-22 | 5.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy