History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.114 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.036 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.044 0 +0
2025-08-06 2025-08-04 0.044 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.044 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.044 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.052 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.058 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.041 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.038 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.038 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.041 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.033 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.049 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.049 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.039 0 +0
2024-04-10 2024-04-08 0.039 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.046 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.044 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.056 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.061 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.052 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.056 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.056 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.056 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.056 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.056 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.061 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.065 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.068 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.052 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.057 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.065 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.077 0 +0
2022-10-24 2022-10-20 0.077 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.081 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.092 0 +0
2022-10-11 2022-10-07 0.092 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.087 0 +0
2022-09-29 2022-09-27 0.087 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.116 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.086 0 +0
2022-09-07 2022-09-05 0.088 0 +0
2022-09-06 2022-09-02 0.088 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.088 0 +0
2022-09-01 2022-08-30 0.087 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.092 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.093 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.088 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.091 0 +0
2022-08-15 2022-08-11 0.091 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.094 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.055 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.065 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.030 0 +0
2022-07-08 2022-07-06 0.030 0 +0
2022-07-07 2022-07-05 0.030 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.030 0 +0
2022-06-20 2022-06-16 0.030 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.032 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.033 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.025 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.038 0 +0
2022-05-18 2022-05-16 0.050 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.051 0 +0
2022-05-11 2022-05-06 0.054 0 +0
2022-05-10 2022-05-05 0.054 0 +0
2022-05-06 2022-05-04 0.052 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.062 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.057 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.046 0 +0
2022-04-12 2022-04-08 0.046 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.047 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.054 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.049 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.047 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.053 0 +0
2022-03-11 2022-03-09 0.052 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.061 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.064 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.066 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.118 0 +0
2022-01-14 2022-01-12 0.117 0 +0
2022-01-13 2022-01-11 0.111 0 +0
2022-01-12 2022-01-10 0.115 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.122 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.117 0 +0
2022-01-04 2021-12-31 0.123 0 +0
2022-01-03 2021-12-29 0.165 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.132 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.134 0 +0
2021-12-22 2021-12-20 0.136 0 +0
2021-12-21 2021-12-17 0.135 0 +0
2021-12-20 2021-12-16 0.139 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.156 0 +0
2021-12-15 2021-12-13 0.156 0 +0
2021-12-14 2021-12-10 0.159 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.154 0 +0
2021-12-09 2021-12-07 0.157 0 +0
2021-12-08 2021-12-06 0.151 0 +0
2021-12-07 2021-12-03 0.168 0 +0
2021-12-06 2021-12-02 0.150 0 +0
2021-12-03 2021-12-01 0.150 0 +0
2021-12-02 2021-11-30 0.146 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.154 0 +0
2021-11-29 2021-11-25 0.155 0 +0
2021-11-26 2021-11-24 0.165 0 +0
2021-11-25 2021-11-23 0.159 0 +0
2021-11-24 2021-11-22 0.100 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.163 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.215 0 +0
2021-11-10 2021-11-08 0.216 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.216 0 +0
2021-11-05 2021-11-03 0.218 0 +0
2021-11-04 2021-11-02 0.206 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.208 0 +0
2021-11-01 2021-10-28 0.207 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.189 0 +0
2021-10-27 2021-10-25 0.191 0 +0
2021-10-26 2021-10-22 0.191 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.195 0 +0
2021-10-21 2021-10-19 0.195 0 +0
2021-10-20 2021-10-18 0.214 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.210 0 +0
2021-10-12 2021-10-08 0.210 0 +0
2021-10-11 2021-10-07 0.214 0 +0
2021-10-08 2021-10-06 0.210 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.167 0 +0
2021-10-04 2021-09-29 0.149 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.176 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.205 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.196 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.205 0 +0
2021-09-08 2021-09-06 0.201 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.219 0 +0
2021-09-02 2021-08-31 0.226 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.242 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.248 0 +0
2021-08-25 2021-08-23 0.245 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.244 0 +0
2021-08-19 2021-08-17 0.236 0 +0
2021-08-18 2021-08-16 0.248 0 +0
2021-08-17 2021-08-13 0.235 0 +0
2021-08-16 2021-08-12 0.243 0 +0
2021-08-13 2021-08-11 0.242 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.249 0 +0
2021-08-10 2021-08-06 0.249 0 +0
2021-08-09 2021-08-05 0.240 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.248 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.199 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.202 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.225 0 +0
2021-07-20 2021-07-16 0.225 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.215 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.237 0 +0
2021-07-13 2021-07-09 0.238 0 +0
2021-07-12 2021-07-08 0.247 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.244 0 +0
2021-06-21 2021-06-17 0.241 0 +0
2021-06-18 2021-06-16 0.245 0 +0
2021-06-17 2021-06-15 0.240 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.265 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.205 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.074 0 +0
2021-05-11 2021-05-07 0.067 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.060 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.076 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.069 0 +0
2021-04-23 2021-04-21 0.064 0 +0
2021-04-22 2021-04-20 0.063 0 +0
2021-04-21 2021-04-19 0.064 0 +0
2021-04-20 2021-04-16 0.060 0 +0
2021-04-19 2021-04-15 0.060 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.061 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.065 0 +0
2021-04-12 2021-04-08 0.066 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.075 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.065 0 +0
2021-03-26 2021-03-24 0.065 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.066 0 +0
2021-03-23 2021-03-19 0.061 0 +0
2021-03-22 2021-03-18 0.063 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.076 0 +0
2021-03-12 2021-03-10 0.068 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.056 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.049 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.041 0 +0
2021-03-01 2021-02-25 0.042 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.037 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.061 0 +0
2021-02-19 2021-02-17 0.057 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.065 0 +0
2021-02-16 2021-02-09 0.051 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.040 0 +0
2021-02-05 2021-02-03 0.041 0 +0
2021-02-04 2021-02-02 0.041 0 +0
2021-02-03 2021-02-01 0.042 0 +0
2021-02-02 2021-01-29 0.042 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.040 0 +0
2021-01-28 2021-01-26 0.039 0 +0
2021-01-27 2021-01-25 0.037 0 +0
2021-01-26 2021-01-22 0.034 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.038 0 +0
2021-01-20 2021-01-18 0.038 0 +0
2021-01-19 2021-01-15 0.029 0 +0
2021-01-18 2021-01-14 0.028 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.030 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.034 0 +0
2021-01-07 2021-01-05 0.034 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.034 0 +0
2020-12-28 2020-12-22 0.034 0 +0
2020-12-23 2020-12-21 0.034 0 +0
2020-12-22 2020-12-18 0.035 0 +0
2020-12-21 2020-12-17 0.035 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.038 0 +0
2020-12-02 2020-11-30 0.038 0 +0
2020-12-01 2020-11-27 0.037 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.034 0 +0
2020-11-23 2020-11-19 0.034 0 +0
2020-11-20 2020-11-18 0.034 0 +0
2020-11-19 2020-11-17 0.033 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.029 0 +0
2020-11-04 2020-11-02 0.029 0 +0
2020-11-03 2020-10-30 0.029 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.027 0 +0
2020-10-29 2020-10-27 0.027 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.026 0 +0
2020-10-21 2020-10-19 0.033 0 +0
2020-10-20 2020-10-16 0.033 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.033 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.034 0 +0
2020-09-25 2020-09-23 0.034 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.038 0 +0
2020-09-22 2020-09-18 0.037 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.034 0 +0
2020-09-16 2020-09-14 0.034 0 +0
2020-09-15 2020-09-11 0.034 0 +0
2020-09-14 2020-09-10 0.034 0 +0
2020-09-11 2020-09-09 0.034 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.029 0 +0
2020-08-27 2020-08-25 0.028 0 +0
2020-08-26 2020-08-24 0.028 0 +0
2020-08-25 2020-08-21 0.028 0 +0
2020-08-24 2020-08-20 0.028 0 +0
2020-08-21 2020-08-19 0.028 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.035 0 +0
2020-08-12 2020-08-10 0.034 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.035 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.034 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.036 0 +0
2020-07-28 2020-07-24 0.038 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.033 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.037 0 +0
2020-07-15 2020-07-13 0.037 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.037 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.027 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.034 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.029 0 +0
2020-06-22 2020-06-18 0.027 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.029 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.029 0 +0
2020-06-15 2020-06-11 0.029 0 +0
2020-06-12 2020-06-10 0.029 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.030 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.036 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.035 0 +0
2020-05-18 2020-05-14 0.035 0 +0
2020-05-15 2020-05-13 0.035 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.035 0 +0
2020-05-12 2020-05-08 0.035 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.033 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.039 0 +0
2020-04-27 2020-04-23 0.039 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.038 0 +0
2020-04-22 2020-04-20 0.036 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.037 0 +0
2020-04-16 2020-04-14 0.037 0 +0
2020-04-15 2020-04-09 0.038 0 +0
2020-04-14 2020-04-08 0.039 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.043 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.038 0 +0
2020-04-02 2020-03-31 0.038 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.037 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.037 0 +0
2020-03-19 2020-03-17 0.036 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.043 0 +0
2020-03-13 2020-03-11 0.047 0 +0
2020-03-12 2020-03-10 0.047 0 +0
2020-03-11 2020-03-09 0.046 0 +0
2020-03-10 2020-03-06 0.050 0 +0
2020-03-09 2020-03-05 0.051 0 +0
2020-03-06 2020-03-04 0.051 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.056 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.046 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.048 0 +0
2020-02-25 2020-02-21 0.051 0 +0
2020-02-24 2020-02-20 0.053 0 +0
2020-02-21 2020-02-19 0.056 0 +0
2020-02-20 2020-02-18 0.060 0 +0
2020-02-19 2020-02-17 0.055 0 +0
2020-02-18 2020-02-14 0.052 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.058 0 +0
2020-02-13 2020-02-11 0.066 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.038 0 +0
2020-02-10 2020-02-06 0.037 0 +0
2020-02-07 2020-02-05 0.037 0 +0
2020-02-06 2020-02-04 0.037 0 +0
2020-02-05 2020-02-03 0.039 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.040 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.063 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.057 0 +0
2020-01-21 2020-01-17 0.065 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.083 0 +0
2020-01-16 2020-01-14 0.069 0 +0
2020-01-15 2020-01-13 0.099 0 +0
2020-01-14 2020-01-10 0.037 0 +0
2020-01-13 2020-01-09 0.033 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.022 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.022 0 +0
2019-12-30 2019-12-24 0.029 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.036 0 +0
2019-12-17 2019-12-13 0.040 0 +0
2019-12-16 2019-12-12 0.042 0 +0
2019-12-13 2019-12-11 0.041 0 +0
2019-12-12 2019-12-10 0.045 0 +0
2019-12-11 2019-12-09 0.045 0 +0
2019-12-10 2019-12-06 0.042 0 +0
2019-12-09 2019-12-05 0.042 0 +0
2019-12-06 2019-12-04 0.042 0 +0
2019-12-05 2019-12-03 0.053 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.053 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.057 0 +0
2019-11-26 2019-11-22 0.051 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.050 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.042 0 +0
2019-11-19 2019-11-15 0.045 0 +0
2019-11-18 2019-11-14 0.051 0 +0
2019-11-15 2019-11-13 0.048 0 +0
2019-11-14 2019-11-12 0.051 0 +0
2019-11-13 2019-11-11 0.051 0 +0
2019-11-12 2019-11-08 0.060 0 +0
2019-11-11 2019-11-07 0.060 0 +0
2019-11-08 2019-11-06 0.066 0 +0
2019-11-07 2019-11-05 0.069 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.063 0 +0
2019-11-04 2019-10-31 0.060 0 +0
2019-11-01 2019-10-30 0.060 0 +0
2019-10-31 2019-10-29 0.064 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.080 0 +0
2019-10-25 2019-10-23 0.098 0 +0
2019-10-24 2019-10-22 0.116 0 +0
2019-10-23 2019-10-21 0.135 0 +0
2019-10-22 2019-10-18 0.142 0 +0
2019-10-21 2019-10-17 0.149 0 +0
2019-10-18 2019-10-16 0.149 0 +0
2019-10-17 2019-10-15 0.149 0 +0
2019-10-16 2019-10-14 0.150 0 +0
2019-10-15 2019-10-11 0.152 0 +0
2019-10-14 2019-10-10 0.154 0 +0
2019-10-11 2019-10-09 0.155 0 +0
2019-10-10 2019-10-08 0.157 0 +0
2019-10-09 2019-10-04 0.157 0 +0
2019-10-08 2019-10-03 0.156 0 +0
2019-10-04 2019-10-02 0.155 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.153 0 +0
2019-09-26 2019-09-24 0.153 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.156 0 +0
2019-09-19 2019-09-17 0.185 0 +0
2019-09-18 2019-09-16 0.185 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.178 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.187 0 +0
2019-09-11 2019-09-09 0.187 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.188 0 +0
2019-09-06 2019-09-04 0.185 0 +0
2019-09-05 2019-09-03 0.185 0 +0
2019-09-04 2019-09-02 0.178 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.184 0 +0
2019-08-30 2019-08-28 0.184 0 +0
2019-08-29 2019-08-27 0.184 0 +0
2019-08-28 2019-08-26 0.178 0 +0
2019-08-27 2019-08-23 0.172 0 +0
2019-08-26 2019-08-22 0.175 0 +0
2019-08-23 2019-08-21 0.170 0 +0
2019-08-22 2019-08-20 0.195 0 +0
2019-08-21 2019-08-19 0.186 0 +0
2019-08-20 2019-08-16 0.187 0 +0
2019-08-19 2019-08-15 0.194 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.193 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.220 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.215 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.217 0 +0
2019-08-06 2019-08-02 0.217 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.227 0 +0
2019-08-01 2019-07-30 0.227 0 +0
2019-07-31 2019-07-29 0.224 0 +0
2019-07-30 2019-07-26 0.216 0 +0
2019-07-29 2019-07-25 0.209 0 +0
2019-07-26 2019-07-24 0.210 0 +0
2019-07-25 2019-07-23 0.209 0 +0
2019-07-24 2019-07-22 0.209 0 +0
2019-07-23 2019-07-19 0.209 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.206 0 +0
2019-07-18 2019-07-16 0.209 0 +0
2019-07-17 2019-07-15 0.210 0 +0
2019-07-16 2019-07-12 0.211 0 +0
2019-07-15 2019-07-11 0.217 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.214 0 +0
2019-07-10 2019-07-08 0.238 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.243 0 +0
2019-07-03 2019-06-28 0.243 0 +0
2019-07-02 2019-06-27 0.243 0 +0
2019-06-28 2019-06-26 0.243 0 +0
2019-06-27 2019-06-25 0.239 0 +0
2019-06-26 2019-06-24 0.240 0 +0
2019-06-25 2019-06-21 0.235 0 +0
2019-06-24 2019-06-20 0.235 0 +0
2019-06-21 2019-06-19 0.235 0 +0
2019-06-20 2019-06-18 0.234 0 +0
2019-06-19 2019-06-17 0.235 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.240 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.240 0 +0
2019-06-10 2019-06-05 0.240 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.224 0 +0
2019-06-04 2019-05-31 0.224 0 +0
2019-06-03 2019-05-30 0.213 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.214 0 +0
2019-05-29 2019-05-27 0.214 0 +0
2019-05-28 2019-05-24 0.215 0 +0
2019-05-27 2019-05-23 0.215 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.235 0 +0
2019-05-20 2019-05-16 0.236 0 +0
2019-05-17 2019-05-15 0.236 0 +0
2019-05-16 2019-05-14 0.236 0 +0
2019-05-15 2019-05-10 0.235 0 +0
2019-05-14 2019-05-09 0.238 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.246 0 +0
2019-05-07 2019-05-03 0.246 0 +0
2019-05-06 2019-05-02 0.246 0 +0
2019-05-03 2019-04-30 0.246 0 +0
2019-05-02 2019-04-29 0.248 0 +0
2019-04-30 2019-04-26 0.250 0 +0
2019-04-29 2019-04-25 0.250 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.250 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.250 0 +0
2019-04-11 2019-04-09 0.250 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.250 0 +0
2019-04-08 2019-04-03 0.250 0 +0
2019-04-04 2019-04-02 0.250 0 +0
2019-04-03 2019-04-01 0.250 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.250 0 +0
2019-03-29 2019-03-27 0.250 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.250 0 +0
2019-03-26 2019-03-22 0.250 0 +0
2019-03-25 2019-03-21 0.250 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.250 0 +0
2019-03-18 2019-03-14 0.250 0 +0
2019-03-15 2019-03-13 0.250 0 +0
2019-03-14 2019-03-12 0.250 0 +0
2019-03-13 2019-03-11 0.250 0 +0
2019-03-12 2019-03-08 0.250 0 +0
2019-03-11 2019-03-07 0.250 0 +0
2019-03-08 2019-03-06 0.250 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.250 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.250 0 +0
2019-03-01 2019-02-27 0.250 0 -360,000
2018-07-17 2018-07-13 0.300 360,000 +100,000 0.01% 108,000
2018-07-05 2018-07-03 0.295 260,000 +80,000 0.00% 76,700
2018-07-03 2018-06-28 0.300 180,000 +100,000 0.00% 54,000
2018-06-29 2018-06-27 0.300 80,000 +80,000 0.00% 24,000
2017-11-14 2017-11-10 0.325 0 -200,000
2017-11-10 2017-11-08 0.330 200,000 -1,280,000 0.00% 66,000
2017-11-09 2017-11-07 0.305 1,480,000 -500,000 0.03% 451,400
2017-10-10 2017-10-06 0.285 1,980,000 +540,000 0.04% 564,300
2017-09-29 2017-09-27 0.290 1,440,000 +180,000 0.03% 417,600
2017-09-22 2017-09-20 0.290 1,260,000 +160,000 0.02% 365,400
2017-09-13 2017-09-11 0.290 1,100,000 +180,000 0.02% 319,000
2017-08-28 2017-08-24 0.310 920,000 +180,000 0.02% 285,200
2017-08-18 2017-08-16 0.295 740,000 +180,000 0.01% 218,300
2017-08-14 2017-08-10 0.310 560,000 +200,000 0.01% 173,600
2017-08-07 2017-08-03 0.305 360,000 +180,000 0.01% 109,800
2017-07-31 2017-07-27 0.315 180,000 +180,000 0.00% 56,700
2017-07-13 2017-07-11 0.395 0 -60,000
2017-07-11 2017-07-07 0.380 60,000 -1,300,000 0.00% 22,800
2017-07-10 2017-07-06 0.345 1,360,000 -1,880,000 0.03% 469,200
2017-07-06 2017-07-04 0.290 3,240,000 +180,000 0.06% 939,600
2017-06-30 2017-06-28 0.325 3,060,000 +200,000 0.06% 994,500
2017-06-07 2017-06-05 0.290 2,860,000 +420,000 0.05% 829,400
2017-06-02 2017-05-31 0.310 2,440,000 +180,000 0.05% 756,400
2017-05-24 2017-05-22 0.300 2,260,000 +180,000 0.04% 678,000
2017-05-11 2017-05-09 0.330 2,080,000 +160,000 0.04% 686,400
2017-05-04 2017-04-28 0.335 1,920,000 +280,000 0.04% 643,200
2017-04-28 2017-04-26 0.335 1,640,000 +180,000 0.03% 549,400
2017-04-20 2017-04-18 0.335 1,460,000 +170,000 0.03% 489,100
2017-04-11 2017-04-07 0.350 1,290,000 +260,000 0.02% 451,500
2017-04-05 2017-03-31 0.370 1,030,000 +140,000 0.02% 381,100
2017-04-03 2017-03-30 0.365 890,000 +520,000 0.02% 324,850
2017-03-31 2017-03-29 0.375 370,000 +360,000 0.01% 138,750
2017-03-27 2017-03-23 0.405 10,000 -140,000 0.00% 4,050
2017-03-23 2017-03-21 0.365 150,000 +140,000 0.00% 54,750
2017-03-21 2017-03-17 0.400 10,000 -320,000 0.00% 4,000
2017-03-13 2017-03-09 0.395 330,000 -720,000 0.01% 130,350
2017-03-08 2017-03-06 0.365 1,050,000 +140,000 0.02% 383,250
2017-03-07 2017-03-03 0.360 910,000 +360,000 0.02% 327,600
2017-03-02 2017-02-28 0.375 550,000 +320,000 0.01% 206,250
2017-02-27 2017-02-23 0.390 230,000 +220,000 0.00% 89,700
2017-02-24 2017-02-22 0.365 10,000 -300,000 0.00% 3,650
2017-02-21 2017-02-17 0.345 310,000 +40,000 0.01% 106,950
2017-02-20 2017-02-16 0.345 270,000 -40,000 0.01% 93,150
2017-02-17 2017-02-15 0.350 310,000 -320,000 0.01% 108,500
2017-02-16 2017-02-14 0.350 630,000 +460,000 0.01% 220,500
2017-02-15 2017-02-13 0.360 170,000 -140,000 0.00% 61,200
2017-02-09 2017-02-07 0.395 310,000 +100,000 0.01% 122,450
2017-02-08 2017-02-06 0.415 210,000 +200,000 0.00% 87,150
2017-02-07 2017-02-03 0.395 10,000 -280,000 0.00% 3,950
2017-02-02 2017-01-27 0.375 290,000 -940,000 0.01% 108,750
2017-01-24 2017-01-20 0.300 1,230,000 +400,000 0.02% 369,000
2017-01-13 2017-01-11 0.350 830,000 -760,000 0.02% 290,500
2017-01-04 2016-12-30 0.310 1,590,000 +200,000 0.03% 492,900
2016-12-28 2016-12-22 0.310 1,390,000 +160,000 0.03% 430,900
2016-12-21 2016-12-19 0.305 1,230,000 +160,000 0.02% 375,150
2016-12-15 2016-12-13 0.320 1,070,000 +20,000 0.02% 342,400
2016-12-13 2016-12-09 0.365 1,050,000 +80,000 0.02% 383,250
2016-12-09 2016-12-07 0.380 970,000 +760,000 0.02% 368,600
2016-12-08 2016-12-06 0.410 210,000 -2,100,000 0.00% 86,100
2016-11-30 2016-11-28 0.305 2,310,000 +180,000 0.04% 704,550
2016-11-24 2016-11-22 0.310 2,130,000 +1,140,000 0.04% 660,300
2016-11-23 2016-11-21 0.325 990,000 -280,000 0.02% 321,750
2016-11-22 2016-11-18 0.355 1,270,000 +300,000 0.02% 450,850
2016-11-17 2016-11-15 0.355 970,000 +460,000 0.02% 344,350
2016-11-14 2016-11-10 0.355 510,000 +400,000 0.01% 181,050
2016-11-11 2016-11-09 0.360 110,000 -480,000 0.00% 39,600
2016-11-10 2016-11-08 0.325 590,000 -540,000 0.01% 191,750
2016-11-09 2016-11-07 0.285 1,130,000 +140,000 0.02% 322,050
2016-11-08 2016-11-04 0.300 990,000 -400,000 0.02% 297,000
2016-11-07 2016-11-03 0.295 1,390,000 +80,000 0.03% 410,050
2016-11-04 2016-11-02 0.295 1,310,000 -1,180,000 0.06% 386,450
2016-11-03 2016-11-01 0.310 2,490,000 +300,000 0.11% 771,900
2016-11-02 2016-10-31 0.295 2,190,000 -1,200,000 0.09% 646,050
2016-11-01 2016-10-28 0.250 3,390,000 +300,000 0.14% 847,500
2016-10-31 2016-10-27 0.265 3,090,000 +100,000 0.13% 818,850
2016-10-28 2016-10-26 0.265 2,990,000 +800,000 0.13% 792,350
2016-10-27 2016-10-25 0.280 2,190,000 +1,000,000 0.09% 613,200
2016-10-26 2016-10-24 0.233 1,190,000 -1,120,000 0.05% 277,270
2016-09-29 2016-09-27 0.200 2,310,000 +200,000 0.10% 462,000
2016-09-26 2016-09-22 0.202 2,110,000 +100,000 0.09% 426,220
2016-09-23 2016-09-21 0.207 2,010,000 +300,000 0.09% 416,070
2016-09-21 2016-09-19 0.206 1,710,000 +420,000 0.07% 352,260
2016-09-14 2016-09-12 0.213 1,290,000 +100,000 0.06% 274,770
2016-09-09 2016-09-07 0.220 1,190,000 -320,000 0.05% 261,800
2016-09-07 2016-09-05 0.215 1,510,000 -300,000 0.06% 324,650
2016-09-02 2016-08-31 0.207 1,810,000 +300,000 0.08% 374,670
2016-09-01 2016-08-30 0.220 1,510,000 -300,000 0.06% 332,200
2016-08-31 2016-08-29 0.210 1,810,000 -600,000 0.08% 380,100
2016-08-16 2016-08-12 0.185 2,410,000 +220,000 0.10% 445,850
2016-08-11 2016-08-09 0.200 2,190,000 +180,000 0.09% 438,000
2016-08-09 2016-08-05 0.209 2,010,000 +200,000 0.09% 420,090
2016-08-08 2016-08-04 0.204 1,810,000 -200,000 0.08% 369,240
2016-08-05 2016-08-03 0.183 2,010,000 -200,000 0.09% 367,830
2016-08-03 2016-07-29 0.176 2,210,000 +200,000 0.09% 388,960
2016-08-01 2016-07-28 0.191 2,010,000 -200,000 0.09% 383,910
2016-07-28 2016-07-26 0.211 2,210,000 +200,000 0.09% 466,310
2016-07-27 2016-07-25 0.213 2,010,000 +200,000 0.09% 428,130
2016-07-22 2016-07-20 0.219 1,810,000 +620,000 0.08% 396,390
2016-07-21 2016-07-19 0.220 1,190,000 -100,000 0.05% 261,800
2016-07-20 2016-07-18 0.226 1,290,000 -1,220,000 0.06% 291,540
2016-07-19 2016-07-15 0.192 2,510,000 +60,000 0.11% 481,920
2016-07-18 2016-07-14 0.230 2,450,000 -540,000 0.10% 563,500
2016-07-07 2016-07-05 0.280 2,990,000 -460,000 0.13% 837,200
2016-07-06 2016-07-04 0.255 3,450,000 +140,000 0.15% 879,750
2016-07-05 2016-06-30 0.226 3,310,000 -740,000 0.14% 748,060
2016-07-04 2016-06-29 0.217 4,050,000 +1,160,000 0.17% 878,850
2016-06-30 2016-06-28 0.218 2,890,000 -100,000 0.12% 630,020
2016-06-29 2016-06-27 0.210 2,990,000 +1,800,000 0.13% 627,900
2016-04-12 2016-04-08 0.185 1,190,000 -350,000 0.05% 220,150
2016-04-08 2016-04-06 0.187 1,540,000 -1,400,000 0.07% 287,980
2016-04-07 2016-04-05 0.186 2,940,000 -800,000 0.13% 546,840
2016-03-31 2016-03-29 0.187 3,740,000 -800,000 0.16% 699,380
2016-02-25 2016-02-23 0.180 4,540,000 -100,000 0.19% 817,200
2016-01-25 2016-01-21 0.133 4,640,000 -20,000 0.20% 617,120
2016-01-22 2016-01-20 0.151 4,660,000 +4,152,000 0.20% 703,660
2016-01-14 2016-01-12 0.204 508,000 +120,000 0.11% 103,632
2016-01-13 2016-01-11 0.195 388,000 -650,000 0.08% 75,660
2016-01-11 2016-01-07 4.700 1,038,000 +830,400 0.22% 4,878,600
2015-11-25 2015-11-23 5.500 207,600 -1,600 0.22% 1,141,800
2015-11-18 2015-11-16 5.700 209,200 -4,000 0.22% 1,192,440
2015-11-12 2015-11-10 6.450 213,200 +5,600 0.23% 1,375,140
2015-11-06 2015-11-04 6.400 207,600 -10,000 0.22% 1,328,640
2015-11-05 2015-11-03 6.400 217,600 -25,600 0.23% 1,392,640
2015-10-06 2015-10-02 6.800 243,200 +20,000 0.26% 1,653,760
2015-10-02 2015-09-29 7.000 223,200 -16,000 0.24% 1,562,400
2015-09-25 2015-09-23 5.800 239,200 -40,000 0.26% 1,387,360
2015-09-24 2015-09-22 5.950 279,200 +40,000 0.30% 1,661,240
2015-09-14 2015-09-10 5.150 239,200 +36,000 0.26% 1,231,880
2015-09-11 2015-09-09 5.350 203,200 -8,000 0.22% 1,087,120
2015-08-21 2015-08-19 5.650 211,200 +8,000 0.23% 1,193,280
2015-08-19 2015-08-17 5.800 203,200 -20,000 0.22% 1,178,560
2015-08-12 2015-08-10 6.500 223,200 -16,000 0.24% 1,450,800
2015-08-07 2015-08-05 6.500 239,200 -12,000 0.26% 1,554,800
2015-08-06 2015-08-04 6.600 251,200 +16,000 0.27% 1,657,920
2015-07-30 2015-07-28 7.450 235,200 -8,000 0.25% 1,752,240
2015-07-29 2015-07-27 7.250 243,200 -4,000 0.26% 1,763,200
2015-07-28 2015-07-24 8.850 247,200 -4,000 0.26% 2,187,720
2015-07-24 2015-07-22 9.250 251,200 +12,000 0.27% 2,323,600
2015-07-23 2015-07-21 8.300 239,200 -36,000 0.26% 1,985,360
2015-07-21 2015-07-17 7.400 275,200 -20,000 0.29% 2,036,480
2015-07-20 2015-07-16 7.350 295,200 -106,000 0.32% 2,169,720
2015-07-17 2015-07-15 7.000 401,200 -112,000 0.43% 2,808,400
2015-07-16 2015-07-14 7.650 513,200 +220,000 0.55% 3,925,980
2015-07-15 2015-07-13 6.150 293,200 +92,000 0.31% 1,803,180
2015-07-03 2015-06-30 7.350 201,200 +64,000 0.21% 1,478,820
2015-07-02 2015-06-29 7.150 137,200 +20,000 0.15% 980,980
2015-06-29 2015-06-25 7.700 117,200 +10,000 0.13% 902,440
2015-06-26 2015-06-24 7.950 107,200 -20,000 0.11% 852,240
2015-06-25 2015-06-23 7.050 127,200 +30,000 0.14% 896,760
2015-06-22 2015-06-18 7.350 97,200 +20,000 0.10% 714,420
2015-06-19 2015-06-17 7.400 77,200 +9,600 0.08% 571,280
2015-06-17 2015-06-15 7.400 67,600 +40,000 0.07% 500,240
2015-06-15 2015-06-11 6.550 27,600 +7,600 0.03% 180,780
2015-06-12 2015-06-10 6.100 20,000 +12,000 0.02% 122,000
2015-06-01 2015-05-28 6.300 8,000 -8,000 0.01% 50,400
2015-05-29 2015-05-27 6.500 16,000 +8,000 0.02% 104,000
2015-05-22 2015-05-20 5.850 8,000 -26,000 0.01% 46,800
2015-05-21 2015-05-19 5.250 34,000 -10,000 0.04% 178,500
2015-05-14 2015-05-12 5.250 44,000 -54,800 0.05% 231,000
2015-05-13 2015-05-11 5.400 98,800 -79,600 0.11% 533,520
2015-05-12 2015-05-08 5.350 178,400 -18,800 0.19% 954,440
2015-05-08 2015-05-06 5.350 197,200 +58,800 0.21% 1,055,020
2015-05-07 2015-05-05 5.300 138,400 -81,200 0.15% 733,520
2015-05-06 2015-05-04 5.600 219,600 +198,400 0.23% 1,229,760
2015-04-28 2015-04-24 5.350 21,200 +20,000 0.02% 113,420
2015-04-17 2015-04-15 5.100 1,200 -8,800 0.00% 6,120
2015-04-14 2015-04-10 4.450 10,000 +8,800 0.01% 44,500
2015-03-31 2015-03-27 4.600 1,200 -10,000 0.00% 5,520
2015-02-16 2015-02-12 4.550 11,200 +1,200 0.01% 50,960
2014-10-16 2014-10-14 6.200 10,000 -10,000 0.01% 62,000
2014-09-26 2014-09-24 5.500 20,000 -100,000 0.02% 110,000
2014-09-22 2014-09-18 5.400 120,000 -80,000 0.13% 648,000
2014-09-19 2014-09-17 5.200 200,000 +40,000 0.22% 1,040,000
2014-09-18 2014-09-16 5.500 160,000 +130,000 0.17% 880,000
2014-09-15 2014-09-11 4.150 30,000 -10,000 0.03% 124,500
2014-08-26 2014-08-22 3.900 40,000 -12,000 0.04% 156,000
2014-08-25 2014-08-21 3.500 52,000 -28,000 0.06% 182,000
2014-07-14 2014-07-10 3.150 80,000 -8,000 0.09% 252,000
2014-05-19 2014-05-15 3.150 88,000 -13,200 0.10% 277,200
2014-05-13 2014-05-09 2.800 101,200 -30,000 0.11% 283,360
2014-05-09 2014-05-07 2.900 131,200 -30,000 0.14% 380,480
2014-04-30 2014-04-28 2.950 161,200 -6,000 0.18% 475,540
2014-04-29 2014-04-25 2.950 167,200 -20,000 0.18% 493,240
2014-04-25 2014-04-23 3.000 187,200 +2,000 0.20% 561,600
2014-04-24 2014-04-22 3.000 185,200 -14,000 0.20% 555,600
2014-04-23 2014-04-17 3.200 199,200 -40,000 0.22% 637,440
2014-04-04 2014-04-02 3.100 239,200 -47,200 0.26% 741,520
2014-04-03 2014-04-01 3.050 286,400 +49,600 0.31% 873,520
2014-04-02 2014-03-31 3.000 236,800 +2,800 0.26% 710,400
2014-04-01 2014-03-28 3.400 234,000 +118,000 0.25% 795,600
2014-03-31 2014-03-27 3.250 116,000 -224,400 0.13% 377,000
2014-03-28 2014-03-26 3.450 340,400 -125,200 0.37% 1,174,380
2014-03-27 2014-03-25 3.100 465,600 -52,800 0.51% 1,443,360
2014-03-26 2014-03-24 3.050 518,400 +418,400 0.56% 1,581,120
2014-03-03 2014-02-27 2.850 100,000 -40,000 0.11% 285,000
2014-02-28 2014-02-26 3.100 140,000 +40,000 0.15% 434,000
2014-02-25 2014-02-21 2.550 100,000 -28,000 0.11% 255,000
2014-02-10 2014-02-06 2.600 128,000 -40,000 0.14% 332,800
2013-12-16 2013-12-12 2.550 168,000 -38,800 0.18% 428,400
2013-10-17 2013-10-15 1.975 206,800 -14,000 0.22% 408,430
2013-10-03 2013-09-30 2.075 220,800 +20,000 0.24% 458,160
2013-09-24 2013-09-19 2.050 200,800 -16,000 0.22% 411,640
2013-09-09 2013-09-05 2.200 216,800 +18,000 0.24% 476,960
2013-08-30 2013-08-28 1.850 198,800 +16,000 0.22% 367,780
2013-08-28 2013-08-26 1.950 182,800 +10,000 0.20% 356,460
2013-08-23 2013-08-21 1.925 172,800 +10,000 0.19% 332,640
2013-08-12 2013-08-08 1.950 162,800 +5,600 0.18% 317,460
2013-07-16 2013-07-12 1.975 157,200 -19,200 0.17% 310,470
2013-07-15 2013-07-11 1.850 176,400 +13,200 0.19% 326,340
2013-06-26 2013-06-24 1.750 163,200 +20,000 0.18% 285,600
2013-06-25 2013-06-21 1.975 143,200 -20,000 0.16% 282,820
2013-06-21 2013-06-19 2.025 163,200 +36,000 0.18% 330,480
2011-11-23 2011-11-21 2.050 127,200 +42,800 0.14% 260,760
2011-10-28 2011-10-26 2.177 84,400 +2,010 0.14% 183,724
2011-10-19 2011-10-17 2.049 82,390 +10,933 0.14% 168,799
2011-10-10 2011-10-06 2.023 71,457 +14,057 0.12% 144,570
2011-09-07 2011-09-05 3.073 57,400 +19,524 0.10% 176,400
2011-08-10 2011-08-08 3.227 37,876 -5,857 0.06% 122,219
2011-07-29 2011-07-27 3.227 43,733 +5,857 0.07% 141,119
2011-07-18 2011-07-14 3.380 37,876 -35,143 0.06% 128,039
2011-07-08 2011-07-06 3.585 73,019 +10,543 0.12% 261,800
2011-07-06 2011-07-04 3.637 62,476 +5,076 0.11% 227,199
2011-06-27 2011-06-23 3.534 57,400 -19,524 0.10% 202,860
2011-06-22 2011-06-20 2.766 76,924 -19,524 0.13% 212,761
2011-06-15 2011-06-13 2.920 96,448 +39,048 0.16% 281,581
2011-06-10 2011-06-08 2.663 57,400 +41,781 0.10% 152,880
2011-06-09 2011-06-07 2.612 15,619 +15,619 0.03% 40,800
2010-05-07 2010-05-05 3.022 0 -27,333
2010-05-04 2010-04-30 2.535 27,333 +27,333 0.05% 69,299
2007-06-26 2007-06-22 5.097 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top