History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 11,010,000 | +0 | 0.21% | 1,541,400 |
| 2025-10-13 | 2025-10-09 | 0.160 | 11,010,000 | +0 | 0.21% | 1,761,600 |
| 2025-10-10 | 2025-10-08 | 0.160 | 11,010,000 | +0 | 0.21% | 1,761,600 |
| 2025-10-09 | 2025-10-06 | 0.169 | 11,010,000 | -900,000 | 0.21% | 1,860,690 |
| 2025-10-02 | 2025-09-29 | 0.090 | 11,910,000 | +1,540,000 | 0.23% | 1,071,900 |
| 2025-09-29 | 2025-09-25 | 0.064 | 10,370,000 | +100,000 | 0.20% | 663,680 |
| 2025-08-28 | 2025-08-26 | 0.034 | 10,270,000 | +1,780,000 | 0.20% | 349,180 |
| 2025-08-14 | 2025-08-12 | 0.045 | 8,490,000 | +1,580,000 | 0.16% | 382,050 |
| 2025-08-12 | 2025-08-08 | 0.052 | 6,910,000 | +100,000 | 0.13% | 359,320 |
| 2025-07-21 | 2025-07-17 | 0.049 | 6,810,000 | -1,000,000 | 0.13% | 333,690 |
| 2025-06-09 | 2025-06-05 | 0.057 | 7,810,000 | -6,900,000 | 0.15% | 445,170 |
| 2025-05-06 | 2025-04-30 | 0.038 | 14,710,000 | +6,000,000 | 0.28% | 558,980 |
| 2025-04-30 | 2025-04-28 | 0.032 | 8,710,000 | -6,320,000 | 0.17% | 278,720 |
| 2025-04-24 | 2025-04-22 | 0.037 | 15,030,000 | -2,200,000 | 0.29% | 556,110 |
| 2025-04-23 | 2025-04-17 | 0.037 | 17,230,000 | -2,400,000 | 0.33% | 637,510 |
| 2025-04-17 | 2025-04-15 | 0.045 | 19,630,000 | -2,200,000 | 0.38% | 883,350 |
| 2025-04-15 | 2025-04-11 | 0.045 | 21,830,000 | -780,000 | 0.42% | 982,350 |
| 2025-04-14 | 2025-04-10 | 0.042 | 22,610,000 | -1,200,000 | 0.43% | 949,620 |
| 2025-04-11 | 2025-04-09 | 0.041 | 23,810,000 | -20,000 | 0.46% | 976,210 |
| 2025-04-07 | 2025-04-02 | 0.047 | 23,830,000 | -1,300,000 | 0.46% | 1,120,010 |
| 2025-04-01 | 2025-03-28 | 0.050 | 25,130,000 | -1,600,000 | 0.48% | 1,256,500 |
| 2025-03-28 | 2025-03-26 | 0.051 | 26,730,000 | -1,000,000 | 0.51% | 1,363,230 |
| 2025-03-25 | 2025-03-21 | 0.050 | 27,730,000 | -1,000,000 | 0.53% | 1,386,500 |
| 2025-03-24 | 2025-03-20 | 0.051 | 28,730,000 | -2,220,000 | 0.55% | 1,465,230 |
| 2025-03-21 | 2025-03-19 | 0.049 | 30,950,000 | -1,400,000 | 0.60% | 1,516,550 |
| 2025-03-19 | 2025-03-17 | 0.050 | 32,350,000 | -1,000,000 | 0.62% | 1,617,500 |
| 2025-03-11 | 2025-03-07 | 0.049 | 33,350,000 | -3,000,000 | 0.64% | 1,634,150 |
| 2025-03-06 | 2025-03-04 | 0.051 | 36,350,000 | -1,800,000 | 0.70% | 1,853,850 |
| 2025-02-24 | 2025-02-20 | 0.051 | 38,150,000 | -2,200,000 | 0.73% | 1,945,650 |
| 2025-02-07 | 2025-02-05 | 0.040 | 40,350,000 | -1,480,000 | 0.78% | 1,614,000 |
| 2025-01-17 | 2025-01-15 | 0.037 | 41,830,000 | -1,300,000 | 0.80% | 1,547,710 |
| 2025-01-09 | 2025-01-07 | 0.038 | 43,130,000 | -1,000,000 | 0.83% | 1,638,940 |
| 2025-01-07 | 2025-01-03 | 0.039 | 44,130,000 | -1,380,000 | 0.85% | 1,721,070 |
| 2024-02-23 | 2024-02-21 | 0.052 | 45,510,000 | +800,000 | 0.87% | 2,366,520 |
| 2023-08-17 | 2023-08-15 | 0.060 | 44,710,000 | +180,000 | 0.86% | 2,682,600 |
| 2023-08-04 | 2023-08-02 | 0.071 | 44,530,000 | +2,000,000 | 0.86% | 3,161,630 |
| 2023-07-31 | 2023-07-27 | 0.063 | 42,530,000 | -960,000 | 0.82% | 2,679,390 |
| 2023-07-25 | 2023-07-21 | 0.050 | 43,490,000 | -5,100,000 | 0.84% | 2,174,500 |
| 2023-07-05 | 2023-07-03 | 0.068 | 48,590,000 | +1,200,000 | 0.93% | 3,304,120 |
| 2023-02-22 | 2023-02-20 | 0.061 | 47,390,000 | -3,800,000 | 0.91% | 2,890,790 |
| 2023-02-15 | 2023-02-13 | 0.064 | 51,190,000 | -200,000 | 0.98% | 3,276,160 |
| 2022-12-13 | 2022-12-09 | 0.060 | 51,390,000 | +600,000 | 0.99% | 3,083,400 |
| 2022-11-21 | 2022-11-17 | 0.065 | 50,790,000 | +900,000 | 0.98% | 3,301,350 |
| 2022-11-16 | 2022-11-14 | 0.085 | 49,890,000 | +800,000 | 0.96% | 4,240,650 |
| 2022-11-15 | 2022-11-11 | 0.083 | 49,090,000 | -200,000 | 0.94% | 4,074,470 |
| 2022-11-10 | 2022-11-08 | 0.082 | 49,290,000 | +900,000 | 0.95% | 4,041,780 |
| 2022-11-08 | 2022-11-04 | 0.084 | 48,390,000 | +100,000 | 0.93% | 4,064,760 |
| 2022-11-07 | 2022-11-03 | 0.079 | 48,290,000 | +400,000 | 0.93% | 3,814,910 |
| 2022-11-01 | 2022-10-28 | 0.069 | 47,890,000 | +500,000 | 0.92% | 3,304,410 |
| 2022-10-27 | 2022-10-25 | 0.066 | 47,390,000 | +500,000 | 0.91% | 3,127,740 |
| 2022-10-26 | 2022-10-24 | 0.066 | 46,890,000 | +600,000 | 0.90% | 3,094,740 |
| 2022-08-29 | 2022-08-25 | 0.089 | 46,290,000 | +120,000 | 0.89% | 4,119,810 |
| 2022-08-08 | 2022-08-04 | 0.094 | 46,170,000 | +80,000 | 0.89% | 4,339,980 |
| 2022-08-05 | 2022-08-03 | 0.090 | 46,090,000 | +340,000 | 0.89% | 4,148,100 |
| 2022-08-03 | 2022-08-01 | 0.081 | 45,750,000 | +100,000 | 0.88% | 3,705,750 |
| 2022-08-02 | 2022-07-29 | 0.080 | 45,650,000 | +160,000 | 0.88% | 3,652,000 |
| 2022-08-01 | 2022-07-28 | 0.082 | 45,490,000 | -40,000 | 0.87% | 3,730,180 |
| 2022-07-29 | 2022-07-27 | 0.079 | 45,530,000 | -800,000 | 0.88% | 3,596,870 |
| 2022-07-28 | 2022-07-26 | 0.055 | 46,330,000 | +300,000 | 0.89% | 2,548,150 |
| 2022-07-19 | 2022-07-15 | 0.060 | 46,030,000 | -120,000 | 0.88% | 2,761,800 |
| 2022-06-23 | 2022-06-21 | 0.031 | 46,150,000 | +780,000 | 0.89% | 1,430,650 |
| 2022-05-19 | 2022-05-17 | 0.038 | 45,370,000 | +400,000 | 0.87% | 1,724,060 |
| 2022-04-11 | 2022-04-07 | 0.046 | 44,970,000 | +1,000,000 | 0.86% | 2,068,620 |
| 2022-02-28 | 2022-02-24 | 0.060 | 43,970,000 | -40,000 | 0.85% | 2,638,200 |
| 2022-02-25 | 2022-02-23 | 0.060 | 44,010,000 | -1,740,000 | 0.85% | 2,640,600 |
| 2022-02-24 | 2022-02-22 | 0.060 | 45,750,000 | -20,000 | 0.88% | 2,745,000 |
| 2022-02-23 | 2022-02-21 | 0.060 | 45,770,000 | -3,700,000 | 0.88% | 2,746,200 |
| 2022-02-22 | 2022-02-18 | 0.061 | 49,470,000 | -3,300,000 | 0.95% | 3,017,670 |
| 2022-02-21 | 2022-02-17 | 0.060 | 52,770,000 | -1,000,000 | 1.01% | 3,166,200 |
| 2022-02-18 | 2022-02-16 | 0.060 | 53,770,000 | -2,100,000 | 1.03% | 3,226,200 |
| 2022-02-17 | 2022-02-15 | 0.060 | 55,870,000 | -620,000 | 1.07% | 3,352,200 |
| 2022-02-16 | 2022-02-14 | 0.060 | 56,490,000 | -680,000 | 1.09% | 3,389,400 |
| 2022-02-15 | 2022-02-11 | 0.060 | 57,170,000 | -3,360,000 | 1.10% | 3,430,200 |
| 2022-02-14 | 2022-02-10 | 0.060 | 60,530,000 | -7,020,000 | 1.16% | 3,631,800 |
| 2022-02-11 | 2022-02-09 | 0.060 | 67,550,000 | -3,800,000 | 1.30% | 4,053,000 |
| 2022-02-10 | 2022-02-08 | 0.060 | 71,350,000 | -60,000 | 1.37% | 4,281,000 |
| 2022-02-09 | 2022-02-07 | 0.060 | 71,410,000 | -2,960,000 | 1.37% | 4,284,600 |
| 2022-02-08 | 2022-02-04 | 0.060 | 74,370,000 | -4,880,000 | 1.43% | 4,462,200 |
| 2022-02-07 | 2022-01-31 | 0.064 | 79,250,000 | +4,900,000 | 1.52% | 5,072,000 |
| 2022-02-04 | 2022-01-27 | 0.060 | 74,350,000 | +1,900,000 | 1.43% | 4,461,000 |
| 2022-01-28 | 2022-01-26 | 0.066 | 72,450,000 | +720,000 | 1.39% | 4,781,700 |
| 2022-01-27 | 2022-01-25 | 0.068 | 71,730,000 | +8,420,000 | 1.38% | 4,877,640 |
| 2022-01-26 | 2022-01-24 | 0.130 | 63,310,000 | -500,000 | 1.22% | 8,230,300 |
| 2022-01-21 | 2022-01-19 | 0.115 | 63,810,000 | +700,000 | 1.23% | 7,338,150 |
| 2022-01-19 | 2022-01-17 | 0.119 | 63,110,000 | +200,000 | 1.21% | 7,510,090 |
| 2022-01-10 | 2022-01-06 | 0.122 | 62,910,000 | +600,000 | 1.21% | 7,675,020 |
| 2022-01-06 | 2022-01-04 | 0.124 | 62,310,000 | +400,000 | 1.20% | 7,726,440 |
| 2022-01-04 | 2021-12-31 | 0.123 | 61,910,000 | +900,000 | 1.19% | 7,614,930 |
| 2021-12-29 | 2021-12-24 | 0.132 | 61,010,000 | +900,000 | 1.17% | 8,053,320 |
| 2021-12-23 | 2021-12-21 | 0.134 | 60,110,000 | +200,000 | 1.16% | 8,054,740 |
| 2021-12-21 | 2021-12-17 | 0.135 | 59,910,000 | +400,000 | 1.15% | 8,087,850 |
| 2021-12-20 | 2021-12-16 | 0.139 | 59,510,000 | +300,000 | 1.14% | 8,271,890 |
| 2021-12-07 | 2021-12-03 | 0.168 | 59,210,000 | +500,000 | 1.14% | 9,947,280 |
| 2021-12-01 | 2021-11-29 | 0.153 | 58,710,000 | +3,000,000 | 1.13% | 8,982,630 |
| 2021-11-30 | 2021-11-26 | 0.154 | 55,710,000 | +800,000 | 1.07% | 8,579,340 |
| 2021-11-29 | 2021-11-25 | 0.155 | 54,910,000 | +520,000 | 1.06% | 8,511,050 |
| 2021-11-25 | 2021-11-23 | 0.159 | 54,390,000 | +2,180,000 | 1.05% | 8,648,010 |
| 2021-11-24 | 2021-11-22 | 0.100 | 52,210,000 | +1,320,000 | 1.00% | 5,221,000 |
| 2021-11-16 | 2021-11-12 | 0.215 | 50,890,000 | +42,020,000 | 0.98% | 10,941,350 |
| 2021-08-02 | 2021-07-29 | 0.199 | 8,870,000 | +480,000 | 0.17% | 1,765,130 |
| 2021-07-30 | 2021-07-28 | 0.196 | 8,390,000 | +300,000 | 0.16% | 1,644,440 |
| 2021-07-29 | 2021-07-27 | 0.200 | 8,090,000 | +600,000 | 0.16% | 1,618,000 |
| 2021-07-28 | 2021-07-26 | 0.202 | 7,490,000 | +920,000 | 0.14% | 1,512,980 |
| 2021-07-27 | 2021-07-23 | 0.200 | 6,570,000 | +480,000 | 0.13% | 1,314,000 |
| 2021-07-15 | 2021-07-13 | 0.232 | 6,090,000 | +200,000 | 0.12% | 1,412,880 |
| 2021-07-09 | 2021-07-07 | 0.247 | 5,890,000 | +160,000 | 0.11% | 1,454,830 |
| 2021-07-08 | 2021-07-06 | 0.245 | 5,730,000 | +200,000 | 0.11% | 1,403,850 |
| 2021-06-30 | 2021-06-28 | 0.255 | 5,530,000 | +120,000 | 0.11% | 1,410,150 |
| 2021-06-25 | 2021-06-23 | 0.255 | 5,410,000 | +720,000 | 0.10% | 1,379,550 |
| 2021-06-24 | 2021-06-22 | 0.255 | 4,690,000 | +780,000 | 0.09% | 1,195,950 |
| 2021-06-23 | 2021-06-21 | 0.249 | 3,910,000 | +560,000 | 0.08% | 973,590 |
| 2021-06-22 | 2021-06-18 | 0.244 | 3,350,000 | +300,000 | 0.06% | 817,400 |
| 2021-06-18 | 2021-06-16 | 0.245 | 3,050,000 | +180,000 | 0.06% | 747,250 |
| 2021-06-17 | 2021-06-15 | 0.240 | 2,870,000 | +100,000 | 0.06% | 688,800 |
| 2021-06-11 | 2021-06-09 | 0.250 | 2,770,000 | +160,000 | 0.05% | 692,500 |
| 2021-06-09 | 2021-06-07 | 0.265 | 2,610,000 | +420,000 | 0.05% | 691,650 |
| 2021-06-07 | 2021-06-03 | 0.280 | 2,190,000 | +400,000 | 0.04% | 613,200 |
| 2021-06-03 | 2021-06-01 | 0.290 | 1,790,000 | +580,000 | 0.03% | 519,100 |
| 2021-06-01 | 2021-05-28 | 0.270 | 1,210,000 | +700,000 | 0.02% | 326,700 |
| 2021-05-18 | 2021-05-14 | 0.205 | 510,000 | -540,000 | 0.01% | 104,550 |
| 2021-05-17 | 2021-05-13 | 0.220 | 1,050,000 | -1,000,000 | 0.02% | 231,000 |
| 2021-05-14 | 2021-05-12 | 0.100 | 2,050,000 | +1,000,000 | 0.04% | 205,000 |
| 2021-03-17 | 2021-03-15 | 0.064 | 1,050,000 | +380,000 | 0.02% | 67,200 |
| 2021-03-16 | 2021-03-12 | 0.065 | 670,000 | +200,000 | 0.01% | 43,550 |
| 2021-03-02 | 2021-02-26 | 0.041 | 470,000 | +460,000 | 0.01% | 19,270 |
| 2020-02-06 | 2020-02-04 | 0.037 | 10,000 | -500,000 | 0.00% | 370 |
| 2020-01-21 | 2020-01-17 | 0.065 | 510,000 | +500,000 | 0.01% | 33,150 |
| 2020-01-16 | 2020-01-14 | 0.069 | 10,000 | -160,000 | 0.00% | 690 |
| 2020-01-15 | 2020-01-13 | 0.099 | 170,000 | +160,000 | 0.00% | 16,830 |
| 2018-05-16 | 2018-05-14 | 0.320 | 10,000 | -500,000 | 0.00% | 3,200 |
| 2018-05-15 | 2018-05-11 | 0.290 | 510,000 | -80,000 | 0.01% | 147,900 |
| 2018-02-13 | 2018-02-09 | 0.275 | 590,000 | -20,000 | 0.01% | 162,250 |
| 2017-12-18 | 2017-12-14 | 0.265 | 610,000 | -100,000 | 0.01% | 161,650 |
| 2017-12-07 | 2017-12-05 | 0.255 | 710,000 | +180,000 | 0.01% | 181,050 |
| 2017-11-27 | 2017-11-23 | 0.270 | 530,000 | +440,000 | 0.01% | 143,100 |
| 2017-11-24 | 2017-11-22 | 0.275 | 90,000 | +40,000 | 0.00% | 24,750 |
| 2017-11-22 | 2017-11-20 | 0.280 | 50,000 | +40,000 | 0.00% | 14,000 |
| 2017-11-17 | 2017-11-15 | 0.320 | 10,000 | -80,000 | 0.00% | 3,200 |
| 2017-11-10 | 2017-11-08 | 0.330 | 90,000 | -500,000 | 0.00% | 29,700 |
| 2017-10-26 | 2017-10-24 | 0.285 | 590,000 | +220,000 | 0.01% | 168,150 |
| 2017-10-18 | 2017-10-16 | 0.300 | 370,000 | -20,000 | 0.01% | 111,000 |
| 2017-10-17 | 2017-10-13 | 0.300 | 390,000 | -20,000 | 0.01% | 117,000 |
| 2017-10-16 | 2017-10-12 | 0.310 | 410,000 | -180,000 | 0.01% | 127,100 |
| 2017-10-09 | 2017-10-04 | 0.275 | 590,000 | +40,000 | 0.01% | 162,250 |
| 2017-10-06 | 2017-10-03 | 0.280 | 550,000 | +480,000 | 0.01% | 154,000 |
| 2017-10-03 | 2017-09-28 | 0.285 | 70,000 | +20,000 | 0.00% | 19,950 |
| 2017-08-18 | 2017-08-16 | 0.295 | 50,000 | -500,000 | 0.00% | 14,750 |
| 2017-07-12 | 2017-07-10 | 0.395 | 550,000 | -20,000 | 0.01% | 217,250 |
| 2017-07-10 | 2017-07-06 | 0.345 | 570,000 | -60,000 | 0.01% | 196,650 |
| 2017-06-23 | 2017-06-21 | 0.340 | 630,000 | -40,000 | 0.01% | 214,200 |
| 2017-06-09 | 2017-06-07 | 0.305 | 670,000 | -400,000 | 0.01% | 204,350 |
| 2017-05-04 | 2017-04-28 | 0.335 | 1,070,000 | +100,000 | 0.02% | 358,450 |
| 2017-04-18 | 2017-04-12 | 0.335 | 970,000 | +100,000 | 0.02% | 324,950 |
| 2017-04-05 | 2017-03-31 | 0.370 | 870,000 | +100,000 | 0.02% | 321,900 |
| 2017-03-20 | 2017-03-16 | 0.400 | 770,000 | +400,000 | 0.01% | 308,000 |
| 2017-03-14 | 2017-03-10 | 0.395 | 370,000 | -700,000 | 0.01% | 146,150 |
| 2017-03-13 | 2017-03-09 | 0.395 | 1,070,000 | -60,000 | 0.02% | 422,650 |
| 2017-03-01 | 2017-02-27 | 0.405 | 1,130,000 | -100,000 | 0.02% | 457,650 |
| 2017-02-24 | 2017-02-22 | 0.365 | 1,230,000 | -3,240,000 | 0.02% | 448,950 |
| 2017-02-23 | 2017-02-21 | 0.345 | 4,470,000 | -7,920,000 | 0.09% | 1,542,150 |
| 2017-02-22 | 2017-02-20 | 0.345 | 12,390,000 | -3,180,000 | 0.24% | 4,274,550 |
| 2017-02-21 | 2017-02-17 | 0.345 | 15,570,000 | -340,000 | 0.30% | 5,371,650 |
| 2017-02-07 | 2017-02-03 | 0.395 | 15,910,000 | -3,110,000 | 0.31% | 6,284,450 |
| 2017-02-02 | 2017-01-27 | 0.375 | 19,020,000 | -140,000 | 0.37% | 7,132,500 |
| 2017-02-01 | 2017-01-25 | 0.345 | 19,160,000 | +40,000 | 0.37% | 6,610,200 |
| 2017-01-26 | 2017-01-24 | 0.320 | 19,120,000 | +60,000 | 0.37% | 6,118,400 |
| 2017-01-11 | 2017-01-09 | 0.295 | 19,060,000 | -500,000 | 0.37% | 5,622,700 |
| 2016-12-21 | 2016-12-19 | 0.305 | 19,560,000 | +200,000 | 0.38% | 5,965,800 |
| 2016-12-19 | 2016-12-15 | 0.325 | 19,360,000 | -100,000 | 0.37% | 6,292,000 |
| 2016-12-14 | 2016-12-12 | 0.330 | 19,460,000 | +100,000 | 0.37% | 6,421,800 |
| 2016-12-09 | 2016-12-07 | 0.380 | 19,360,000 | -200,000 | 0.37% | 7,356,800 |
| 2016-12-08 | 2016-12-06 | 0.410 | 19,560,000 | -1,300,000 | 0.38% | 8,019,600 |
| 2016-12-07 | 2016-12-05 | 0.340 | 20,860,000 | -500,000 | 0.40% | 7,092,400 |
| 2016-12-05 | 2016-12-01 | 0.305 | 21,360,000 | -600,000 | 0.41% | 6,514,800 |
| 2016-11-29 | 2016-11-25 | 0.320 | 21,960,000 | -100,000 | 0.42% | 7,027,200 |
| 2016-11-28 | 2016-11-24 | 0.315 | 22,060,000 | -1,000,000 | 0.42% | 6,948,900 |
| 2016-11-23 | 2016-11-21 | 0.325 | 23,060,000 | -60,000 | 0.44% | 7,494,500 |
| 2016-11-22 | 2016-11-18 | 0.355 | 23,120,000 | +60,000 | 0.44% | 8,207,600 |
| 2016-11-15 | 2016-11-11 | 0.365 | 23,060,000 | -100,000 | 0.44% | 8,416,900 |
| 2016-11-14 | 2016-11-10 | 0.355 | 23,160,000 | -240,000 | 0.45% | 8,221,800 |
| 2016-11-11 | 2016-11-09 | 0.360 | 23,400,000 | +240,000 | 0.45% | 8,424,000 |
| 2016-11-10 | 2016-11-08 | 0.325 | 23,160,000 | -800,000 | 0.45% | 7,527,000 |
| 2016-11-08 | 2016-11-04 | 0.300 | 23,960,000 | -200,000 | 0.46% | 7,188,000 |
| 2016-11-07 | 2016-11-03 | 0.295 | 24,160,000 | +840,000 | 0.46% | 7,127,200 |
| 2016-11-04 | 2016-11-02 | 0.295 | 23,320,000 | +3,440,000 | 1.00% | 6,879,400 |
| 2016-11-03 | 2016-11-01 | 0.310 | 19,880,000 | +11,050,000 | 0.85% | 6,162,800 |
| 2016-11-02 | 2016-10-31 | 0.295 | 8,830,000 | +440,000 | 0.38% | 2,604,850 |
| 2016-10-31 | 2016-10-27 | 0.265 | 8,390,000 | +120,000 | 0.36% | 2,223,350 |
| 2016-10-27 | 2016-10-25 | 0.280 | 8,270,000 | -660,000 | 0.35% | 2,315,600 |
| 2016-09-02 | 2016-08-31 | 0.207 | 8,930,000 | -160,000 | 0.38% | 1,848,510 |
| 2016-09-01 | 2016-08-30 | 0.220 | 9,090,000 | -140,000 | 0.39% | 1,999,800 |
| 2016-08-31 | 2016-08-29 | 0.210 | 9,230,000 | -500,000 | 0.39% | 1,938,300 |
| 2016-08-25 | 2016-08-23 | 0.182 | 9,730,000 | -200,000 | 0.42% | 1,770,860 |
| 2016-08-23 | 2016-08-19 | 0.171 | 9,930,000 | +500,000 | 0.42% | 1,698,030 |
| 2016-08-16 | 2016-08-12 | 0.185 | 9,430,000 | +160,000 | 0.40% | 1,744,550 |
| 2016-08-08 | 2016-08-04 | 0.204 | 9,270,000 | +1,140,000 | 0.40% | 1,891,080 |
| 2016-08-01 | 2016-07-28 | 0.191 | 8,130,000 | +200,000 | 0.35% | 1,552,830 |
| 2016-07-21 | 2016-07-19 | 0.220 | 7,930,000 | -200,000 | 0.34% | 1,744,600 |
| 2016-07-20 | 2016-07-18 | 0.226 | 8,130,000 | +300,000 | 0.35% | 1,837,380 |
| 2016-07-18 | 2016-07-14 | 0.230 | 7,830,000 | +1,560,000 | 0.33% | 1,800,900 |
| 2016-07-08 | 2016-07-06 | 0.270 | 6,270,000 | +1,000,000 | 0.27% | 1,692,900 |
| 2016-07-07 | 2016-07-05 | 0.280 | 5,270,000 | +940,000 | 0.23% | 1,475,600 |
| 2016-07-06 | 2016-07-04 | 0.255 | 4,330,000 | +1,000,000 | 0.19% | 1,104,150 |
| 2016-07-05 | 2016-06-30 | 0.226 | 3,330,000 | +500,000 | 0.14% | 752,580 |
| 2016-06-30 | 2016-06-28 | 0.218 | 2,830,000 | +500,000 | 0.12% | 616,940 |
| 2016-04-19 | 2016-04-15 | 0.189 | 2,330,000 | -60,000 | 0.10% | 440,370 |
| 2016-04-18 | 2016-04-14 | 0.189 | 2,390,000 | -36,000 | 0.10% | 451,710 |
| 2016-02-18 | 2016-02-16 | 0.195 | 2,426,000 | -50,000 | 0.10% | 473,070 |
| 2016-02-17 | 2016-02-15 | 0.171 | 2,476,000 | +160,000 | 0.11% | 423,396 |
| 2016-02-16 | 2016-02-12 | 0.175 | 2,316,000 | +40,000 | 0.10% | 405,300 |
| 2016-02-02 | 2016-01-29 | 0.182 | 2,276,000 | +12,000 | 0.10% | 414,232 |
| 2016-01-29 | 2016-01-27 | 0.174 | 2,264,000 | -80,000 | 0.10% | 393,936 |
| 2016-01-28 | 2016-01-26 | 0.167 | 2,344,000 | +80,000 | 0.10% | 391,448 |
| 2016-01-25 | 2016-01-21 | 0.133 | 2,264,000 | -24,000 | 0.10% | 301,112 |
| 2016-01-22 | 2016-01-20 | 0.151 | 2,288,000 | +1,840,000 | 0.10% | 345,488 |
| 2016-01-13 | 2016-01-11 | 0.195 | 448,000 | -12,000 | 0.10% | 87,360 |
| 2016-01-11 | 2016-01-07 | 4.700 | 460,000 | +368,000 | 0.10% | 2,162,000 |
| 2015-12-02 | 2015-11-30 | 5.400 | 92,000 | -2,000 | 0.10% | 496,800 |
| 2015-11-24 | 2015-11-20 | 5.650 | 94,000 | -4,000 | 0.10% | 531,100 |
| 2015-11-23 | 2015-11-19 | 5.900 | 98,000 | -10,000 | 0.10% | 578,200 |
| 2015-11-20 | 2015-11-18 | 5.900 | 108,000 | +10,000 | 0.12% | 637,200 |
| 2015-11-17 | 2015-11-13 | 6.000 | 98,000 | -4,000 | 0.10% | 588,000 |
| 2015-11-16 | 2015-11-12 | 6.200 | 102,000 | +4,000 | 0.11% | 632,400 |
| 2015-11-13 | 2015-11-11 | 6.100 | 98,000 | +6,000 | 0.10% | 597,800 |
| 2015-11-11 | 2015-11-09 | 6.700 | 92,000 | +2,000 | 0.10% | 616,400 |
| 2015-11-10 | 2015-11-06 | 6.950 | 90,000 | -2,000 | 0.10% | 625,500 |
| 2015-11-06 | 2015-11-04 | 6.400 | 92,000 | +2,000 | 0.10% | 588,800 |
| 2015-11-05 | 2015-11-03 | 6.400 | 90,000 | +2,000 | 0.10% | 576,000 |
| 2015-11-03 | 2015-10-30 | 6.700 | 88,000 | -4,000 | 0.09% | 589,600 |
| 2015-10-19 | 2015-10-15 | 6.400 | 92,000 | +400 | 0.10% | 588,800 |
| 2015-10-02 | 2015-09-29 | 7.000 | 91,600 | -4,000 | 0.10% | 641,200 |
| 2015-09-30 | 2015-09-25 | 6.400 | 95,600 | -4,400 | 0.10% | 611,840 |
| 2015-09-21 | 2015-09-17 | 5.800 | 100,000 | -2,000 | 0.11% | 580,000 |
| 2015-09-17 | 2015-09-15 | 6.600 | 102,000 | -20,800 | 0.11% | 673,200 |
| 2015-09-16 | 2015-09-14 | 5.350 | 122,800 | -4,000 | 0.13% | 656,980 |
| 2015-09-09 | 2015-09-07 | 5.350 | 126,800 | -22,000 | 0.14% | 678,380 |
| 2015-09-07 | 2015-09-02 | 5.400 | 148,800 | -127,200 | 0.16% | 803,520 |
| 2015-09-02 | 2015-08-31 | 5.350 | 276,000 | -4,000 | 0.29% | 1,476,600 |
| 2015-08-31 | 2015-08-27 | 5.350 | 280,000 | +4,000 | 0.30% | 1,498,000 |
| 2015-08-25 | 2015-08-21 | 5.450 | 276,000 | -4,000 | 0.29% | 1,504,200 |
| 2015-08-24 | 2015-08-20 | 5.650 | 280,000 | +20,000 | 0.30% | 1,582,000 |
| 2015-08-20 | 2015-08-18 | 5.950 | 260,000 | +2,000 | 0.28% | 1,547,000 |
| 2015-08-19 | 2015-08-17 | 5.800 | 258,000 | -20,000 | 0.28% | 1,496,400 |
| 2015-08-17 | 2015-08-13 | 6.050 | 278,000 | -2,000 | 0.30% | 1,681,900 |
| 2015-08-11 | 2015-08-07 | 6.500 | 280,000 | -20,000 | 0.30% | 1,820,000 |
| 2015-08-07 | 2015-08-05 | 6.500 | 300,000 | -20,000 | 0.32% | 1,950,000 |
| 2015-08-06 | 2015-08-04 | 6.600 | 320,000 | -20,000 | 0.34% | 2,112,000 |
| 2015-07-29 | 2015-07-27 | 7.250 | 340,000 | -2,400 | 0.36% | 2,465,000 |
| 2015-07-27 | 2015-07-23 | 9.200 | 342,400 | +6,800 | 0.37% | 3,150,080 |
| 2015-07-24 | 2015-07-22 | 9.250 | 335,600 | -26,400 | 0.36% | 3,104,300 |
| 2015-07-23 | 2015-07-21 | 8.300 | 362,000 | -20,400 | 0.39% | 3,004,600 |
| 2015-07-22 | 2015-07-20 | 8.750 | 382,400 | -800 | 0.41% | 3,346,000 |
| 2015-07-21 | 2015-07-17 | 7.400 | 383,200 | +14,000 | 0.41% | 2,835,680 |
| 2015-07-20 | 2015-07-16 | 7.350 | 369,200 | +8,000 | 0.39% | 2,713,620 |
| 2015-07-16 | 2015-07-14 | 7.650 | 361,200 | +72,000 | 0.39% | 2,763,180 |
| 2015-07-15 | 2015-07-13 | 6.150 | 289,200 | -208,800 | 0.31% | 1,778,580 |
| 2015-07-02 | 2015-06-29 | 7.150 | 498,000 | -6,000 | 0.53% | 3,560,700 |
| 2015-06-29 | 2015-06-25 | 7.700 | 504,000 | +24,000 | 0.54% | 3,880,800 |
| 2015-06-26 | 2015-06-24 | 7.950 | 480,000 | +20,000 | 0.51% | 3,816,000 |
| 2015-06-25 | 2015-06-23 | 7.050 | 460,000 | -24,000 | 0.49% | 3,243,000 |
| 2015-06-24 | 2015-06-22 | 6.850 | 484,000 | -40,000 | 0.52% | 3,315,400 |
| 2015-06-19 | 2015-06-17 | 7.400 | 524,000 | -6,000 | 0.56% | 3,877,600 |
| 2015-06-18 | 2015-06-16 | 7.250 | 530,000 | +23,600 | 0.57% | 3,842,500 |
| 2015-06-17 | 2015-06-15 | 7.400 | 506,400 | +15,600 | 0.54% | 3,747,360 |
| 2015-06-16 | 2015-06-12 | 8.000 | 490,800 | +18,000 | 0.52% | 3,926,400 |
| 2015-06-15 | 2015-06-11 | 6.550 | 472,800 | +12,400 | 0.51% | 3,096,840 |
| 2015-06-12 | 2015-06-10 | 6.100 | 460,400 | +4,000 | 0.49% | 2,808,440 |
| 2015-06-11 | 2015-06-09 | 6.300 | 456,400 | -30,000 | 0.49% | 2,875,320 |
| 2015-06-09 | 2015-06-05 | 6.300 | 486,400 | -32,800 | 0.52% | 3,064,320 |
| 2015-06-05 | 2015-06-03 | 6.900 | 519,200 | +20,000 | 0.55% | 3,582,480 |
| 2015-06-04 | 2015-06-02 | 6.600 | 499,200 | +18,000 | 0.53% | 3,294,720 |
| 2015-06-03 | 2015-06-01 | 6.400 | 481,200 | -38,800 | 0.51% | 3,079,680 |
| 2015-06-02 | 2015-05-29 | 6.400 | 520,000 | -50,000 | 0.56% | 3,328,000 |
| 2015-06-01 | 2015-05-28 | 6.300 | 570,000 | +20,000 | 0.61% | 3,591,000 |
| 2015-05-29 | 2015-05-27 | 6.500 | 550,000 | -12,800 | 0.59% | 3,575,000 |
| 2015-05-28 | 2015-05-26 | 5.750 | 562,800 | +4,400 | 0.60% | 3,236,100 |
| 2015-05-27 | 2015-05-22 | 5.850 | 558,400 | +74,000 | 0.60% | 3,266,640 |
| 2015-05-26 | 2015-05-21 | 5.600 | 484,400 | +6,000 | 0.52% | 2,712,640 |
| 2015-05-22 | 2015-05-20 | 5.850 | 478,400 | -35,600 | 0.51% | 2,798,640 |
| 2015-05-21 | 2015-05-19 | 5.250 | 514,000 | +50,000 | 0.55% | 2,698,500 |
| 2015-05-19 | 2015-05-15 | 5.050 | 464,000 | -28,000 | 0.50% | 2,343,200 |
| 2015-05-18 | 2015-05-14 | 5.200 | 492,000 | -20,000 | 0.53% | 2,558,400 |
| 2015-05-15 | 2015-05-13 | 5.150 | 512,000 | -20,000 | 0.55% | 2,636,800 |
| 2015-05-13 | 2015-05-11 | 5.400 | 532,000 | -2,000 | 0.57% | 2,872,800 |
| 2015-05-11 | 2015-05-07 | 5.200 | 534,000 | +2,000 | 0.57% | 2,776,800 |
| 2015-05-07 | 2015-05-05 | 5.300 | 532,000 | +11,200 | 0.57% | 2,819,600 |
| 2015-05-06 | 2015-05-04 | 5.600 | 520,800 | +80,000 | 0.56% | 2,916,480 |
| 2015-05-05 | 2015-04-30 | 5.400 | 440,800 | -70,000 | 0.47% | 2,380,320 |
| 2015-05-04 | 2015-04-29 | 5.150 | 510,800 | -29,200 | 0.55% | 2,630,620 |
| 2015-04-30 | 2015-04-28 | 5.050 | 540,000 | -33,600 | 0.58% | 2,727,000 |
| 2015-04-28 | 2015-04-24 | 5.350 | 573,600 | -20,000 | 0.61% | 3,068,760 |
| 2015-04-27 | 2015-04-23 | 5.500 | 593,600 | -40,000 | 0.63% | 3,264,800 |
| 2015-04-24 | 2015-04-22 | 5.650 | 633,600 | +142,000 | 0.68% | 3,579,840 |
| 2015-04-22 | 2015-04-20 | 5.300 | 491,600 | +60,400 | 0.53% | 2,605,480 |
| 2015-04-21 | 2015-04-17 | 4.900 | 431,200 | -20,000 | 0.46% | 2,112,880 |
| 2015-04-17 | 2015-04-15 | 5.100 | 451,200 | +108,800 | 0.48% | 2,301,120 |
| 2015-04-14 | 2015-04-10 | 4.450 | 342,400 | +6,000 | 0.37% | 1,523,680 |
| 2015-04-13 | 2015-04-09 | 4.550 | 336,400 | +8,000 | 0.37% | 1,530,620 |
| 2015-04-10 | 2015-04-08 | 4.600 | 328,400 | -20,000 | 0.36% | 1,510,640 |
| 2015-04-02 | 2015-03-31 | 4.450 | 348,400 | -5,200 | 0.38% | 1,550,380 |
| 2015-03-31 | 2015-03-27 | 4.600 | 353,600 | +2,000 | 0.38% | 1,626,560 |
| 2015-03-30 | 2015-03-26 | 4.400 | 351,600 | -25,600 | 0.38% | 1,547,040 |
| 2015-03-26 | 2015-03-24 | 4.400 | 377,200 | -1,600 | 0.41% | 1,659,680 |
| 2015-03-24 | 2015-03-20 | 4.400 | 378,800 | -20,000 | 0.41% | 1,666,720 |
| 2015-03-19 | 2015-03-17 | 4.700 | 398,800 | +60,000 | 0.43% | 1,874,360 |
| 2015-03-18 | 2015-03-16 | 4.400 | 338,800 | -40,000 | 0.37% | 1,490,720 |
| 2015-03-12 | 2015-03-10 | 4.250 | 378,800 | +30,000 | 0.41% | 1,609,900 |
| 2015-03-11 | 2015-03-09 | 4.650 | 348,800 | -8,400 | 0.38% | 1,621,920 |
| 2015-03-10 | 2015-03-06 | 4.700 | 357,200 | -2,000 | 0.39% | 1,678,840 |
| 2015-03-09 | 2015-03-05 | 4.750 | 359,200 | -20,000 | 0.39% | 1,706,200 |
| 2015-03-03 | 2015-02-27 | 4.850 | 379,200 | +14,000 | 0.41% | 1,839,120 |
| 2015-03-02 | 2015-02-26 | 4.750 | 365,200 | +10,400 | 0.40% | 1,734,700 |
| 2015-02-26 | 2015-02-24 | 4.550 | 354,800 | -20,000 | 0.39% | 1,614,340 |
| 2015-02-25 | 2015-02-23 | 4.600 | 374,800 | -800 | 0.41% | 1,724,080 |
| 2015-02-24 | 2015-02-18 | 4.550 | 375,600 | +25,600 | 0.41% | 1,708,980 |
| 2015-02-13 | 2015-02-11 | 4.450 | 350,000 | -25,200 | 0.38% | 1,557,500 |
| 2015-02-04 | 2015-02-02 | 5.250 | 375,200 | +5,200 | 0.41% | 1,969,800 |
| 2015-01-28 | 2015-01-26 | 5.100 | 370,000 | +36,800 | 0.40% | 1,887,000 |
| 2015-01-27 | 2015-01-23 | 5.400 | 333,200 | +58,000 | 0.36% | 1,799,280 |
| 2015-01-23 | 2015-01-21 | 5.650 | 275,200 | +20,000 | 0.30% | 1,554,880 |
| 2015-01-21 | 2015-01-19 | 4.750 | 255,200 | -6,000 | 0.28% | 1,212,200 |
| 2015-01-20 | 2015-01-16 | 5.000 | 261,200 | +20,000 | 0.28% | 1,306,000 |
| 2015-01-19 | 2015-01-15 | 5.100 | 241,200 | -32,400 | 0.26% | 1,230,120 |
| 2015-01-16 | 2015-01-14 | 4.900 | 273,600 | +20,000 | 0.30% | 1,340,640 |
| 2015-01-15 | 2015-01-13 | 5.100 | 253,600 | -14,000 | 0.28% | 1,293,360 |
| 2015-01-07 | 2015-01-05 | 4.500 | 267,600 | +4,800 | 0.29% | 1,204,200 |
| 2014-12-19 | 2014-12-17 | 4.500 | 262,800 | +7,600 | 0.29% | 1,182,600 |
| 2014-12-08 | 2014-12-04 | 5.150 | 255,200 | -1,200 | 0.28% | 1,314,280 |
| 2014-12-05 | 2014-12-03 | 5.100 | 256,400 | -2,000 | 0.28% | 1,307,640 |
| 2014-12-04 | 2014-12-02 | 5.200 | 258,400 | +46,000 | 0.28% | 1,343,680 |
| 2014-12-03 | 2014-12-01 | 5.100 | 212,400 | +8,000 | 0.23% | 1,083,240 |
| 2014-12-02 | 2014-11-28 | 5.200 | 204,400 | +1,200 | 0.22% | 1,062,880 |
| 2014-12-01 | 2014-11-27 | 5.250 | 203,200 | -24,000 | 0.22% | 1,066,800 |
| 2014-11-28 | 2014-11-26 | 5.350 | 227,200 | -800 | 0.25% | 1,215,520 |
| 2014-11-27 | 2014-11-25 | 5.300 | 228,000 | -40,000 | 0.25% | 1,208,400 |
| 2014-11-25 | 2014-11-21 | 5.300 | 268,000 | -40,000 | 0.29% | 1,420,400 |
| 2014-11-20 | 2014-11-18 | 5.300 | 308,000 | +32,400 | 0.33% | 1,632,400 |
| 2014-11-19 | 2014-11-17 | 5.450 | 275,600 | -11,600 | 0.30% | 1,502,020 |
| 2014-11-18 | 2014-11-14 | 5.600 | 287,200 | +80,000 | 0.31% | 1,608,320 |
| 2014-11-12 | 2014-11-10 | 5.550 | 207,200 | +19,200 | 0.23% | 1,149,960 |
| 2014-11-11 | 2014-11-07 | 5.650 | 188,000 | -8,000 | 0.20% | 1,062,200 |
| 2014-11-10 | 2014-11-06 | 5.550 | 196,000 | -56,800 | 0.21% | 1,087,800 |
| 2014-10-31 | 2014-10-29 | 5.800 | 252,800 | +28,000 | 0.27% | 1,466,240 |
| 2014-10-30 | 2014-10-28 | 5.850 | 224,800 | +34,800 | 0.24% | 1,315,080 |
| 2014-10-29 | 2014-10-27 | 5.600 | 190,000 | -44,000 | 0.21% | 1,064,000 |
| 2014-10-27 | 2014-10-23 | 5.650 | 234,000 | -20,000 | 0.25% | 1,322,100 |
| 2014-10-22 | 2014-10-20 | 5.850 | 254,000 | +40,000 | 0.28% | 1,485,900 |
| 2014-10-21 | 2014-10-17 | 5.800 | 214,000 | -48,000 | 0.23% | 1,241,200 |
| 2014-10-17 | 2014-10-15 | 6.100 | 262,000 | -4,000 | 0.28% | 1,598,200 |
| 2014-10-15 | 2014-10-13 | 6.050 | 266,000 | +20,000 | 0.29% | 1,609,300 |
| 2014-10-10 | 2014-10-08 | 5.850 | 246,000 | -16,000 | 0.27% | 1,439,100 |
| 2014-10-09 | 2014-10-07 | 5.850 | 262,000 | +40,000 | 0.28% | 1,532,700 |
| 2014-10-08 | 2014-10-06 | 5.450 | 222,000 | -40,000 | 0.24% | 1,209,900 |
| 2014-10-07 | 2014-10-03 | 5.300 | 262,000 | -10,000 | 0.28% | 1,388,600 |
| 2014-10-06 | 2014-09-30 | 5.000 | 272,000 | -40,000 | 0.30% | 1,360,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 312,000 | +20,000 | 0.34% | 1,638,000 |
| 2014-09-29 | 2014-09-25 | 5.600 | 292,000 | -8,000 | 0.32% | 1,635,200 |
| 2014-09-26 | 2014-09-24 | 5.500 | 300,000 | -19,200 | 0.33% | 1,650,000 |
| 2014-09-25 | 2014-09-23 | 5.700 | 319,200 | +65,200 | 0.35% | 1,819,440 |
| 2014-09-23 | 2014-09-19 | 5.250 | 254,000 | +12,000 | 0.28% | 1,333,500 |
| 2014-09-22 | 2014-09-18 | 5.400 | 242,000 | +40,000 | 0.26% | 1,306,800 |
| 2014-09-18 | 2014-09-16 | 5.500 | 202,000 | -68,400 | 0.22% | 1,111,000 |
| 2014-09-15 | 2014-09-11 | 4.150 | 270,400 | +20,000 | 0.29% | 1,122,160 |
| 2014-08-29 | 2014-08-27 | 3.750 | 250,400 | -20,000 | 0.27% | 939,000 |
| 2014-08-28 | 2014-08-26 | 3.850 | 270,400 | -20,000 | 0.29% | 1,041,040 |
| 2014-08-27 | 2014-08-25 | 3.950 | 290,400 | -10,000 | 0.32% | 1,147,080 |
| 2014-08-26 | 2014-08-22 | 3.900 | 300,400 | +10,000 | 0.33% | 1,171,560 |
| 2014-08-22 | 2014-08-20 | 3.000 | 290,400 | +8,000 | 0.32% | 871,200 |
| 2014-08-19 | 2014-08-15 | 2.750 | 282,400 | +40,000 | 0.31% | 776,600 |
| 2014-08-15 | 2014-08-13 | 2.800 | 242,400 | +800 | 0.26% | 678,720 |
| 2014-08-14 | 2014-08-12 | 2.900 | 241,600 | -19,600 | 0.26% | 700,640 |
| 2014-08-13 | 2014-08-11 | 2.800 | 261,200 | -20,400 | 0.28% | 731,360 |
| 2014-08-01 | 2014-07-30 | 2.950 | 281,600 | +80,000 | 0.31% | 830,720 |
| 2014-07-15 | 2014-07-11 | 3.150 | 201,600 | +8,800 | 0.22% | 635,040 |
| 2014-07-14 | 2014-07-10 | 3.150 | 192,800 | +20,000 | 0.21% | 607,320 |
| 2014-06-24 | 2014-06-20 | 3.000 | 172,800 | +60,000 | 0.19% | 518,400 |
| 2014-05-23 | 2014-05-21 | 3.100 | 112,800 | -4,000 | 0.12% | 349,680 |
| 2014-05-20 | 2014-05-16 | 3.200 | 116,800 | +20,000 | 0.13% | 373,760 |
| 2014-04-15 | 2014-04-11 | 2.800 | 96,800 | -8,000 | 0.11% | 271,040 |
| 2014-04-11 | 2014-04-09 | 2.800 | 104,800 | -9,600 | 0.11% | 293,440 |
| 2014-04-04 | 2014-04-02 | 3.100 | 114,400 | -20,000 | 0.12% | 354,640 |
| 2014-04-03 | 2014-04-01 | 3.050 | 134,400 | -6,000 | 0.15% | 409,920 |
| 2014-04-02 | 2014-03-31 | 3.000 | 140,400 | +6,000 | 0.15% | 421,200 |
| 2014-03-31 | 2014-03-27 | 3.250 | 134,400 | +41,600 | 0.15% | 436,800 |
| 2014-03-26 | 2014-03-24 | 3.050 | 92,800 | -7,200 | 0.10% | 283,040 |
| 2014-03-25 | 2014-03-21 | 2.700 | 100,000 | -800 | 0.11% | 270,000 |
| 2014-03-24 | 2014-03-20 | 2.700 | 100,800 | -12,000 | 0.11% | 272,160 |
| 2014-03-21 | 2014-03-19 | 2.750 | 112,800 | -2,800 | 0.12% | 310,200 |
| 2014-03-20 | 2014-03-18 | 2.600 | 115,600 | +20,000 | 0.13% | 300,560 |
| 2014-02-25 | 2014-02-21 | 2.550 | 95,600 | +4,400 | 0.10% | 243,780 |
| 2014-02-24 | 2014-02-20 | 2.450 | 91,200 | -20,000 | 0.10% | 223,440 |
| 2014-02-17 | 2014-02-13 | 2.300 | 111,200 | +5,600 | 0.12% | 255,760 |
| 2014-02-10 | 2014-02-06 | 2.600 | 105,600 | +10,000 | 0.11% | 274,560 |
| 2014-01-10 | 2014-01-08 | 2.175 | 95,600 | -4,000 | 0.10% | 207,930 |
| 2013-12-17 | 2013-12-13 | 2.350 | 99,600 | -4,000 | 0.11% | 234,060 |
| 2013-12-16 | 2013-12-12 | 2.550 | 103,600 | +8,000 | 0.11% | 264,180 |
| 2013-07-19 | 2013-07-17 | 2.050 | 95,600 | +20,000 | 0.10% | 195,980 |
| 2011-11-15 | 2011-11-11 | 2.125 | 75,600 | +28,400 | 0.12% | 160,650 |
| 2011-10-28 | 2011-10-26 | 2.177 | 47,200 | +1,124 | 0.08% | 102,746 |
| 2011-10-26 | 2011-10-24 | 2.279 | 46,076 | +42,952 | 0.08% | 105,020 |
| 2011-08-09 | 2011-08-05 | 3.278 | 3,124 | -19,524 | 0.01% | 10,241 |
| 2011-06-27 | 2011-06-23 | 3.534 | 22,648 | -39,047 | 0.04% | 80,041 |
| 2011-05-26 | 2011-05-24 | 2.151 | 61,695 | +39,047 | 0.10% | 132,719 |
| 2010-11-26 | 2010-11-24 | 2.356 | 22,648 | -6,638 | 0.04% | 53,361 |
| 2010-11-25 | 2010-11-23 | 2.330 | 29,286 | -53,495 | 0.05% | 68,251 |
| 2010-09-02 | 2010-08-31 | 2.407 | 82,781 | -7,809 | 0.14% | 199,280 |
| 2010-08-25 | 2010-08-23 | 2.382 | 90,590 | -50,762 | 0.15% | 215,759 |
| 2010-08-23 | 2010-08-19 | 2.382 | 141,352 | -195,238 | 0.24% | 336,659 |
| 2010-05-25 | 2010-05-20 | 2.356 | 336,590 | -47,639 | 0.57% | 793,039 |
| 2010-05-19 | 2010-05-17 | 2.484 | 384,229 | -56,619 | 0.65% | 954,481 |
| 2010-05-06 | 2010-05-04 | 3.022 | 440,848 | -10,542 | 0.75% | 1,332,221 |
| 2010-01-11 | 2010-01-07 | 2.151 | 451,390 | -220,620 | 0.77% | 971,039 |
| 2010-01-08 | 2010-01-06 | 2.100 | 672,010 | -61,304 | 1.14% | 1,411,221 |
| 2010-01-07 | 2010-01-05 | 2.100 | 733,314 | -11,324 | 1.24% | 1,539,959 |
| 2009-11-13 | 2009-11-11 | 2.049 | 744,638 | -32,019 | 1.26% | 1,525,600 |
| 2009-11-10 | 2009-11-06 | 1.921 | 776,657 | -3,514 | 1.32% | 1,491,750 |
| 2009-09-25 | 2009-09-23 | 2.049 | 780,171 | +94,104 | 1.32% | 1,598,399 |
| 2009-09-23 | 2009-09-21 | 1.870 | 686,067 | +39,048 | 1.16% | 1,282,611 |
| 2009-09-22 | 2009-09-18 | 1.921 | 647,019 | +19,524 | 1.10% | 1,242,750 |
| 2009-08-20 | 2009-08-18 | 1.946 | 627,495 | +19,524 | 1.06% | 1,221,320 |
| 2009-07-21 | 2009-07-17 | 2.151 | 607,971 | +10,152 | 1.03% | 1,307,879 |
| 2009-06-29 | 2009-06-25 | 2.330 | 597,819 | -1,952 | 1.01% | 1,393,210 |
| 2009-06-26 | 2009-06-24 | 2.433 | 599,771 | -53,886 | 1.02% | 1,459,199 |
| 2009-06-25 | 2009-06-23 | 2.356 | 653,657 | -155,019 | 1.11% | 1,540,080 |
| 2009-06-18 | 2009-06-16 | 1.870 | 808,676 | +16,009 | 1.37% | 1,511,830 |
| 2009-05-11 | 2009-05-07 | 1.588 | 792,667 | +19,134 | 1.34% | 1,258,601 |
| 2009-05-08 | 2009-05-06 | 1.562 | 773,533 | +66,381 | 1.31% | 1,208,409 |
| 2009-05-07 | 2009-05-05 | 1.537 | 707,152 | +66,381 | 1.20% | 1,086,599 |
| 2009-04-21 | 2009-04-17 | 1.741 | 640,771 | +42,952 | 1.09% | 1,115,879 |
| 2009-04-17 | 2009-04-15 | 1.741 | 597,819 | +22,257 | 1.01% | 1,041,080 |
| 2009-03-04 | 2009-03-02 | 1.434 | 575,562 | +160,095 | 0.98% | 825,440 |
| 2008-11-12 | 2008-11-10 | 1.537 | 415,467 | +46,857 | 0.70% | 638,401 |
| 2008-11-10 | 2008-11-06 | 1.383 | 368,610 | +8,981 | 0.62% | 509,761 |
| 2008-10-24 | 2008-10-22 | 1.793 | 359,629 | +14,448 | 0.61% | 644,701 |
| 2008-10-17 | 2008-10-15 | 2.049 | 345,181 | +5,857 | 0.59% | 707,200 |
| 2008-10-14 | 2008-10-10 | 2.436 | 339,324 | +11,065 | 0.58% | 826,429 |
| 2008-10-13 | 2008-10-09 | 2.647 | 328,259 | +20,020 | 0.58% | 869,000 |
| 2008-05-23 | 2008-05-21 | 3.526 | 308,239 | +12,041 | 0.54% | 1,086,940 |
| 2008-03-27 | 2008-03-25 | 3.086 | 296,198 | +14,883 | 0.54% | 913,920 |
| 2008-02-12 | 2008-02-06 | 3.581 | 281,315 | +18,149 | 0.51% | 1,007,498 |
| 2008-02-11 | 2008-02-04 | 3.581 | 263,166 | +18,149 | 0.48% | 942,500 |
| 2008-02-05 | 2008-02-01 | 3.526 | 245,017 | +14,520 | 0.45% | 864,001 |
| 2008-01-22 | 2008-01-18 | 3.967 | 230,497 | +18,149 | 0.42% | 914,399 |
| 2007-12-12 | 2007-12-10 | 4.353 | 212,348 | -36,299 | 0.39% | 924,301 |
| 2007-11-19 | 2007-11-15 | 4.353 | 248,647 | -1,089 | 0.45% | 1,082,302 |
| 2007-10-17 | 2007-10-15 | 4.132 | 249,736 | -3,629 | 0.46% | 1,032,002 |
| 2007-10-15 | 2007-10-11 | 4.134 | 253,365 | +6,847 | 0.46% | 1,047,386 |
| 2007-10-11 | 2007-10-09 | 4.360 | 246,518 | -8,829 | 0.46% | 1,074,921 |
| 2007-10-04 | 2007-10-02 | 3.907 | 255,347 | +12,361 | 0.48% | 997,740 |
| 2007-08-14 | 2007-08-10 | 4.813 | 242,986 | -26,488 | 0.46% | 1,169,600 |
| 2007-08-13 | 2007-08-09 | 5.040 | 269,474 | +26,488 | 0.50% | 1,358,139 |
| 2007-07-04 | 2007-06-29 | 5.040 | 242,986 | +3,532 | 0.46% | 1,224,640 |
| 2007-06-26 | 2007-06-22 | 5.097 | 239,454 | 0.45% | 1,220,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy