History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 18,416,000 | +0 | 0.35% | 2,578,240 |
| 2025-10-13 | 2025-10-09 | 0.160 | 18,416,000 | +0 | 0.35% | 2,946,560 |
| 2025-10-10 | 2025-10-08 | 0.160 | 18,416,000 | +1,200,000 | 0.35% | 2,946,560 |
| 2025-10-09 | 2025-10-06 | 0.169 | 17,216,000 | -1,400,000 | 0.33% | 2,909,504 |
| 2025-10-08 | 2025-10-03 | 0.154 | 18,616,000 | -40,000 | 0.36% | 2,866,864 |
| 2025-10-06 | 2025-10-02 | 0.114 | 18,656,000 | -80,000 | 0.36% | 2,126,784 |
| 2025-10-03 | 2025-09-30 | 0.096 | 18,736,000 | +80,000 | 0.36% | 1,798,656 |
| 2025-10-02 | 2025-09-29 | 0.090 | 18,656,000 | +2,360,000 | 0.36% | 1,679,040 |
| 2025-09-30 | 2025-09-26 | 0.065 | 16,296,000 | -1,100,000 | 0.31% | 1,059,240 |
| 2025-09-29 | 2025-09-25 | 0.064 | 17,396,000 | +60,000 | 0.33% | 1,113,344 |
| 2025-09-26 | 2025-09-24 | 0.068 | 17,336,000 | +3,440,000 | 0.33% | 1,178,848 |
| 2025-09-16 | 2025-09-12 | 0.044 | 13,896,000 | -160,000 | 0.27% | 611,424 |
| 2025-09-15 | 2025-09-11 | 0.043 | 14,056,000 | +120,000 | 0.27% | 604,408 |
| 2025-09-12 | 2025-09-10 | 0.035 | 13,936,000 | -120,000 | 0.27% | 487,760 |
| 2025-09-04 | 2025-09-02 | 0.030 | 14,056,000 | +140,000 | 0.27% | 421,680 |
| 2025-09-03 | 2025-09-01 | 0.031 | 13,916,000 | +100,000 | 0.27% | 431,396 |
| 2025-09-01 | 2025-08-28 | 0.034 | 13,816,000 | +60,000 | 0.27% | 469,744 |
| 2025-08-29 | 2025-08-27 | 0.034 | 13,756,000 | +100,000 | 0.26% | 467,704 |
| 2025-08-28 | 2025-08-26 | 0.034 | 13,656,000 | +600,000 | 0.26% | 464,304 |
| 2025-08-13 | 2025-08-11 | 0.049 | 13,056,000 | +360,000 | 0.25% | 639,744 |
| 2025-07-02 | 2025-06-27 | 0.053 | 12,696,000 | +100,000 | 0.24% | 672,888 |
| 2025-06-27 | 2025-06-25 | 0.052 | 12,596,000 | +200,000 | 0.24% | 654,992 |
| 2025-06-19 | 2025-06-17 | 0.055 | 12,396,000 | +100,000 | 0.24% | 681,780 |
| 2025-06-18 | 2025-06-16 | 0.057 | 12,296,000 | +400,000 | 0.24% | 700,872 |
| 2025-06-09 | 2025-06-05 | 0.057 | 11,896,000 | +200,000 | 0.23% | 678,072 |
| 2025-06-05 | 2025-06-03 | 0.059 | 11,696,000 | +200,000 | 0.22% | 690,064 |
| 2025-06-04 | 2025-06-02 | 0.059 | 11,496,000 | +200,000 | 0.22% | 678,264 |
| 2025-05-23 | 2025-05-21 | 0.057 | 11,296,000 | +180,000 | 0.22% | 643,872 |
| 2025-05-21 | 2025-05-19 | 0.060 | 11,116,000 | +800,000 | 0.21% | 666,960 |
| 2025-05-20 | 2025-05-16 | 0.050 | 10,316,000 | +1,100,000 | 0.20% | 515,800 |
| 2025-05-19 | 2025-05-15 | 0.044 | 9,216,000 | +1,000,000 | 0.18% | 405,504 |
| 2025-05-07 | 2025-05-02 | 0.039 | 8,216,000 | -880,000 | 0.16% | 320,424 |
| 2025-05-06 | 2025-04-30 | 0.038 | 9,096,000 | +120,000 | 0.17% | 345,648 |
| 2025-04-30 | 2025-04-28 | 0.032 | 8,976,000 | +500,000 | 0.17% | 287,232 |
| 2025-04-25 | 2025-04-23 | 0.035 | 8,476,000 | +260,000 | 0.16% | 296,660 |
| 2025-04-08 | 2025-04-03 | 0.047 | 8,216,000 | -100,000 | 0.16% | 386,152 |
| 2025-04-07 | 2025-04-02 | 0.047 | 8,316,000 | -600,000 | 0.16% | 390,852 |
| 2025-03-28 | 2025-03-26 | 0.051 | 8,916,000 | -100,000 | 0.17% | 454,716 |
| 2025-03-27 | 2025-03-25 | 0.051 | 9,016,000 | -100,000 | 0.17% | 459,816 |
| 2025-03-05 | 2025-03-03 | 0.051 | 9,116,000 | -120,000 | 0.18% | 464,916 |
| 2025-03-04 | 2025-02-28 | 0.051 | 9,236,000 | -180,000 | 0.18% | 471,036 |
| 2025-03-03 | 2025-02-27 | 0.051 | 9,416,000 | -360,000 | 0.18% | 480,216 |
| 2025-02-28 | 2025-02-26 | 0.053 | 9,776,000 | -220,000 | 0.19% | 518,128 |
| 2025-02-26 | 2025-02-24 | 0.054 | 9,996,000 | -400,000 | 0.19% | 539,784 |
| 2025-02-13 | 2025-02-11 | 0.054 | 10,396,000 | +500,000 | 0.20% | 561,384 |
| 2025-02-10 | 2025-02-06 | 0.050 | 9,896,000 | +1,000,000 | 0.19% | 494,800 |
| 2025-02-03 | 2025-01-24 | 0.039 | 8,896,000 | +300,000 | 0.17% | 346,944 |
| 2025-01-14 | 2025-01-10 | 0.036 | 8,596,000 | -400,000 | 0.17% | 309,456 |
| 2025-01-13 | 2025-01-09 | 0.037 | 8,996,000 | -240,000 | 0.17% | 332,852 |
| 2024-10-10 | 2024-10-08 | 0.036 | 9,236,000 | -1,000,000 | 0.18% | 332,496 |
| 2024-10-07 | 2024-10-03 | 0.034 | 10,236,000 | -420,000 | 0.20% | 348,024 |
| 2024-10-04 | 2024-10-02 | 0.036 | 10,656,000 | +380,000 | 0.20% | 383,616 |
| 2024-09-30 | 2024-09-26 | 0.035 | 10,276,000 | +60,000 | 0.20% | 359,660 |
| 2024-08-29 | 2024-08-27 | 0.032 | 10,216,000 | -520,000 | 0.20% | 326,912 |
| 2024-07-15 | 2024-07-11 | 0.047 | 10,736,000 | -220,000 | 0.21% | 504,592 |
| 2024-06-17 | 2024-06-13 | 0.049 | 10,956,000 | +580,000 | 0.21% | 536,844 |
| 2024-06-14 | 2024-06-12 | 0.049 | 10,376,000 | +1,860,000 | 0.20% | 508,424 |
| 2024-06-13 | 2024-06-11 | 0.042 | 8,516,000 | +320,000 | 0.16% | 357,672 |
| 2024-05-17 | 2024-05-14 | 0.043 | 8,196,000 | -500,000 | 0.16% | 352,428 |
| 2024-05-06 | 2024-05-02 | 0.035 | 8,696,000 | +80,000 | 0.17% | 304,360 |
| 2024-04-29 | 2024-04-25 | 0.035 | 8,616,000 | -800,000 | 0.17% | 301,560 |
| 2024-04-23 | 2024-04-19 | 0.035 | 9,416,000 | -500,000 | 0.18% | 329,560 |
| 2024-03-28 | 2024-03-26 | 0.039 | 9,916,000 | +200,000 | 0.19% | 386,724 |
| 2024-03-27 | 2024-03-25 | 0.040 | 9,716,000 | +300,000 | 0.19% | 388,640 |
| 2024-03-26 | 2024-03-22 | 0.039 | 9,416,000 | +600,000 | 0.18% | 367,224 |
| 2024-03-08 | 2024-03-06 | 0.046 | 8,816,000 | +60,000 | 0.17% | 405,536 |
| 2024-02-08 | 2024-02-06 | 0.044 | 8,756,000 | +320,000 | 0.17% | 385,264 |
| 2024-02-02 | 2024-01-31 | 0.046 | 8,436,000 | +60,000 | 0.16% | 388,056 |
| 2024-01-29 | 2024-01-25 | 0.051 | 8,376,000 | +300,000 | 0.16% | 427,176 |
| 2024-01-26 | 2024-01-24 | 0.048 | 8,076,000 | +860,000 | 0.16% | 387,648 |
| 2024-01-25 | 2024-01-23 | 0.047 | 7,216,000 | +160,000 | 0.14% | 339,152 |
| 2024-01-24 | 2024-01-22 | 0.045 | 7,056,000 | +500,000 | 0.14% | 317,520 |
| 2024-01-22 | 2024-01-18 | 0.047 | 6,556,000 | +80,000 | 0.13% | 308,132 |
| 2024-01-19 | 2024-01-17 | 0.048 | 6,476,000 | +120,000 | 0.12% | 310,848 |
| 2024-01-18 | 2024-01-16 | 0.049 | 6,356,000 | +1,020,000 | 0.12% | 311,444 |
| 2024-01-15 | 2024-01-11 | 0.044 | 5,336,000 | +220,000 | 0.10% | 234,784 |
| 2024-01-12 | 2024-01-10 | 0.043 | 5,116,000 | +60,000 | 0.10% | 219,988 |
| 2024-01-11 | 2024-01-09 | 0.042 | 5,056,000 | +40,000 | 0.10% | 212,352 |
| 2024-01-10 | 2024-01-08 | 0.043 | 5,016,000 | +100,000 | 0.10% | 215,688 |
| 2024-01-09 | 2024-01-05 | 0.043 | 4,916,000 | +20,000 | 0.09% | 211,388 |
| 2023-12-21 | 2023-12-19 | 0.043 | 4,896,000 | +360,000 | 0.09% | 210,528 |
| 2023-09-22 | 2023-09-20 | 0.055 | 4,536,000 | +100,000 | 0.09% | 249,480 |
| 2023-08-29 | 2023-08-25 | 0.060 | 4,436,000 | +100,000 | 0.09% | 266,160 |
| 2023-08-25 | 2023-08-23 | 0.060 | 4,336,000 | +100,000 | 0.08% | 260,160 |
| 2023-08-22 | 2023-08-18 | 0.057 | 4,236,000 | +100,000 | 0.08% | 241,452 |
| 2023-08-08 | 2023-08-04 | 0.060 | 4,136,000 | +20,000 | 0.08% | 248,160 |
| 2023-08-07 | 2023-08-03 | 0.065 | 4,116,000 | +460,000 | 0.08% | 267,540 |
| 2023-08-04 | 2023-08-02 | 0.071 | 3,656,000 | +180,000 | 0.07% | 259,576 |
| 2023-08-02 | 2023-07-31 | 0.059 | 3,476,000 | +180,000 | 0.07% | 205,084 |
| 2023-07-31 | 2023-07-27 | 0.063 | 3,296,000 | +1,600,000 | 0.06% | 207,648 |
| 2023-07-27 | 2023-07-25 | 0.057 | 1,696,000 | -100,000 | 0.03% | 96,672 |
| 2023-07-25 | 2023-07-21 | 0.050 | 1,796,000 | +100,000 | 0.03% | 89,800 |
| 2023-07-12 | 2023-07-10 | 0.053 | 1,696,000 | -100,000 | 0.03% | 89,888 |
| 2023-07-07 | 2023-07-05 | 0.050 | 1,796,000 | +100,000 | 0.03% | 89,800 |
| 2023-07-05 | 2023-07-03 | 0.068 | 1,696,000 | -280,000 | 0.03% | 115,328 |
| 2023-04-04 | 2023-03-31 | 0.056 | 1,976,000 | +40,000 | 0.04% | 110,656 |
| 2023-02-28 | 2023-02-24 | 0.067 | 1,936,000 | -20,000 | 0.04% | 129,712 |
| 2023-02-07 | 2023-02-03 | 0.070 | 1,956,000 | +100,000 | 0.04% | 136,920 |
| 2023-02-06 | 2023-02-02 | 0.070 | 1,856,000 | +100,000 | 0.04% | 129,920 |
| 2023-01-18 | 2023-01-16 | 0.068 | 1,756,000 | -60,000 | 0.03% | 119,408 |
| 2023-01-13 | 2023-01-11 | 0.062 | 1,816,000 | +60,000 | 0.03% | 112,592 |
| 2023-01-12 | 2023-01-10 | 0.059 | 1,756,000 | -100,000 | 0.03% | 103,604 |
| 2023-01-06 | 2023-01-04 | 0.057 | 1,856,000 | +40,000 | 0.04% | 105,792 |
| 2023-01-05 | 2023-01-03 | 0.058 | 1,816,000 | -40,000 | 0.03% | 105,328 |
| 2022-12-20 | 2022-12-16 | 0.063 | 1,856,000 | +100,000 | 0.04% | 116,928 |
| 2022-12-19 | 2022-12-15 | 0.061 | 1,756,000 | -200,000 | 0.03% | 107,116 |
| 2022-12-14 | 2022-12-12 | 0.060 | 1,956,000 | -120,000 | 0.04% | 117,360 |
| 2022-12-09 | 2022-12-07 | 0.058 | 2,076,000 | +40,000 | 0.04% | 120,408 |
| 2022-12-08 | 2022-12-06 | 0.060 | 2,036,000 | +280,000 | 0.04% | 122,160 |
| 2022-11-07 | 2022-11-03 | 0.079 | 1,756,000 | -80,000 | 0.03% | 138,724 |
| 2022-11-03 | 2022-11-01 | 0.075 | 1,836,000 | +80,000 | 0.04% | 137,700 |
| 2022-10-14 | 2022-10-12 | 0.082 | 1,756,000 | -200,000 | 0.03% | 143,992 |
| 2022-10-13 | 2022-10-11 | 0.084 | 1,956,000 | -400,000 | 0.04% | 164,304 |
| 2022-09-29 | 2022-09-27 | 0.087 | 2,356,000 | +220,000 | 0.05% | 204,972 |
| 2022-09-26 | 2022-09-22 | 0.121 | 2,136,000 | -20,000 | 0.04% | 258,456 |
| 2022-09-22 | 2022-09-20 | 0.116 | 2,156,000 | +80,000 | 0.04% | 250,096 |
| 2022-09-21 | 2022-09-19 | 0.120 | 2,076,000 | -40,000 | 0.04% | 249,120 |
| 2022-09-20 | 2022-09-16 | 0.107 | 2,116,000 | -60,000 | 0.04% | 226,412 |
| 2022-09-16 | 2022-09-14 | 0.096 | 2,176,000 | -40,000 | 0.04% | 208,896 |
| 2022-09-15 | 2022-09-13 | 0.096 | 2,216,000 | -200,000 | 0.04% | 212,736 |
| 2022-09-09 | 2022-09-07 | 0.085 | 2,416,000 | -140,000 | 0.05% | 205,360 |
| 2022-09-02 | 2022-08-31 | 0.088 | 2,556,000 | +140,000 | 0.05% | 224,928 |
| 2022-08-29 | 2022-08-25 | 0.089 | 2,416,000 | -600,000 | 0.05% | 215,024 |
| 2022-08-25 | 2022-08-23 | 0.092 | 3,016,000 | -200,000 | 0.06% | 277,472 |
| 2022-08-24 | 2022-08-22 | 0.090 | 3,216,000 | +200,000 | 0.06% | 289,440 |
| 2022-08-22 | 2022-08-18 | 0.093 | 3,016,000 | -200,000 | 0.06% | 280,488 |
| 2022-08-19 | 2022-08-17 | 0.088 | 3,216,000 | -120,000 | 0.06% | 283,008 |
| 2022-08-16 | 2022-08-12 | 0.091 | 3,336,000 | +200,000 | 0.06% | 303,576 |
| 2022-08-15 | 2022-08-11 | 0.091 | 3,136,000 | +220,000 | 0.06% | 285,376 |
| 2022-08-12 | 2022-08-10 | 0.090 | 2,916,000 | +280,000 | 0.06% | 262,440 |
| 2022-08-11 | 2022-08-09 | 0.093 | 2,636,000 | +200,000 | 0.05% | 245,148 |
| 2022-08-08 | 2022-08-04 | 0.094 | 2,436,000 | -80,000 | 0.05% | 228,984 |
| 2022-08-05 | 2022-08-03 | 0.090 | 2,516,000 | -3,160,000 | 0.05% | 226,440 |
| 2022-08-04 | 2022-08-02 | 0.080 | 5,676,000 | -1,140,000 | 0.11% | 454,080 |
| 2022-08-03 | 2022-08-01 | 0.081 | 6,816,000 | -1,060,000 | 0.13% | 552,096 |
| 2022-08-02 | 2022-07-29 | 0.080 | 7,876,000 | +360,000 | 0.15% | 630,080 |
| 2022-08-01 | 2022-07-28 | 0.082 | 7,516,000 | -680,000 | 0.14% | 616,312 |
| 2022-07-29 | 2022-07-27 | 0.079 | 8,196,000 | -600,000 | 0.16% | 647,484 |
| 2022-07-28 | 2022-07-26 | 0.055 | 8,796,000 | +500,000 | 0.17% | 483,780 |
| 2022-07-26 | 2022-07-22 | 0.065 | 8,296,000 | -500,000 | 0.16% | 539,240 |
| 2022-07-25 | 2022-07-21 | 0.062 | 8,796,000 | +500,000 | 0.17% | 545,352 |
| 2022-07-22 | 2022-07-20 | 0.071 | 8,296,000 | -400,000 | 0.16% | 589,016 |
| 2022-07-21 | 2022-07-19 | 0.091 | 8,696,000 | -3,400,000 | 0.17% | 791,336 |
| 2022-07-20 | 2022-07-18 | 0.069 | 12,096,000 | -1,300,000 | 0.23% | 834,624 |
| 2022-07-19 | 2022-07-15 | 0.060 | 13,396,000 | -420,000 | 0.26% | 803,760 |
| 2022-07-18 | 2022-07-14 | 0.051 | 13,816,000 | -1,280,000 | 0.27% | 704,616 |
| 2022-07-15 | 2022-07-13 | 0.040 | 15,096,000 | -200,000 | 0.29% | 603,840 |
| 2022-07-14 | 2022-07-12 | 0.040 | 15,296,000 | -1,200,000 | 0.29% | 611,840 |
| 2022-07-13 | 2022-07-11 | 0.036 | 16,496,000 | -1,200,000 | 0.32% | 593,856 |
| 2022-07-12 | 2022-07-08 | 0.032 | 17,696,000 | -300,000 | 0.34% | 566,272 |
| 2022-07-11 | 2022-07-07 | 0.030 | 17,996,000 | -480,000 | 0.35% | 539,880 |
| 2022-07-07 | 2022-07-05 | 0.030 | 18,476,000 | +600,000 | 0.36% | 554,280 |
| 2022-07-06 | 2022-07-04 | 0.031 | 17,876,000 | +320,000 | 0.34% | 554,156 |
| 2022-07-05 | 2022-06-30 | 0.033 | 17,556,000 | +900,000 | 0.34% | 579,348 |
| 2022-07-04 | 2022-06-29 | 0.033 | 16,656,000 | -1,340,000 | 0.32% | 549,648 |
| 2022-06-30 | 2022-06-28 | 0.032 | 17,996,000 | -400,000 | 0.35% | 575,872 |
| 2022-06-29 | 2022-06-27 | 0.032 | 18,396,000 | -1,260,000 | 0.35% | 588,672 |
| 2022-06-28 | 2022-06-24 | 0.032 | 19,656,000 | +1,200,000 | 0.38% | 628,992 |
| 2022-06-27 | 2022-06-23 | 0.033 | 18,456,000 | -800,000 | 0.35% | 609,048 |
| 2022-06-24 | 2022-06-22 | 0.033 | 19,256,000 | +5,860,000 | 0.37% | 635,448 |
| 2022-06-23 | 2022-06-21 | 0.031 | 13,396,000 | +800,000 | 0.26% | 415,276 |
| 2022-06-21 | 2022-06-17 | 0.030 | 12,596,000 | +200,000 | 0.24% | 377,880 |
| 2022-06-17 | 2022-06-15 | 0.031 | 12,396,000 | +400,000 | 0.24% | 384,276 |
| 2022-06-14 | 2022-06-10 | 0.032 | 11,996,000 | +900,000 | 0.23% | 383,872 |
| 2022-06-10 | 2022-06-08 | 0.033 | 11,096,000 | +200,000 | 0.21% | 366,168 |
| 2022-06-09 | 2022-06-07 | 0.033 | 10,896,000 | +540,000 | 0.21% | 359,568 |
| 2022-06-07 | 2022-06-02 | 0.034 | 10,356,000 | +260,000 | 0.20% | 352,104 |
| 2022-06-06 | 2022-06-01 | 0.034 | 10,096,000 | -240,000 | 0.19% | 343,264 |
| 2022-06-02 | 2022-05-31 | 0.032 | 10,336,000 | -100,000 | 0.20% | 330,752 |
| 2022-06-01 | 2022-05-30 | 0.031 | 10,436,000 | +340,000 | 0.20% | 323,516 |
| 2022-05-31 | 2022-05-27 | 0.028 | 10,096,000 | -1,360,000 | 0.19% | 282,688 |
| 2022-05-27 | 2022-05-25 | 0.031 | 11,456,000 | +120,000 | 0.22% | 355,136 |
| 2022-05-25 | 2022-05-23 | 0.026 | 11,336,000 | -260,000 | 0.22% | 294,736 |
| 2022-05-24 | 2022-05-20 | 0.025 | 11,596,000 | +300,000 | 0.22% | 289,900 |
| 2022-05-23 | 2022-05-19 | 0.026 | 11,296,000 | +2,120,000 | 0.22% | 293,696 |
| 2022-05-20 | 2022-05-18 | 0.030 | 9,176,000 | +4,760,000 | 0.18% | 275,280 |
| 2022-05-19 | 2022-05-17 | 0.038 | 4,416,000 | +100,000 | 0.08% | 167,808 |
| 2022-04-27 | 2022-04-25 | 0.062 | 4,316,000 | +500,000 | 0.08% | 267,592 |
| 2022-04-26 | 2022-04-22 | 0.062 | 3,816,000 | -500,000 | 0.07% | 236,592 |
| 2022-04-20 | 2022-04-14 | 0.046 | 4,316,000 | -20,000 | 0.08% | 198,536 |
| 2022-04-08 | 2022-04-06 | 0.047 | 4,336,000 | +60,000 | 0.08% | 203,792 |
| 2022-03-29 | 2022-03-25 | 0.055 | 4,276,000 | -540,000 | 0.08% | 235,180 |
| 2022-03-28 | 2022-03-24 | 0.063 | 4,816,000 | +440,000 | 0.09% | 303,408 |
| 2022-03-25 | 2022-03-23 | 0.053 | 4,376,000 | +100,000 | 0.08% | 231,928 |
| 2022-03-15 | 2022-03-11 | 0.047 | 4,276,000 | +80,000 | 0.08% | 200,972 |
| 2022-03-04 | 2022-03-02 | 0.058 | 4,196,000 | +200,000 | 0.08% | 243,368 |
| 2022-02-21 | 2022-02-17 | 0.060 | 3,996,000 | +40,000 | 0.08% | 239,760 |
| 2022-02-18 | 2022-02-16 | 0.060 | 3,956,000 | -400,000 | 0.08% | 237,360 |
| 2022-02-17 | 2022-02-15 | 0.060 | 4,356,000 | -200,000 | 0.08% | 261,360 |
| 2022-02-11 | 2022-02-09 | 0.060 | 4,556,000 | -1,060,000 | 0.09% | 273,360 |
| 2022-02-10 | 2022-02-08 | 0.060 | 5,616,000 | -60,000 | 0.11% | 336,960 |
| 2022-02-07 | 2022-01-31 | 0.064 | 5,676,000 | -1,100,000 | 0.11% | 363,264 |
| 2022-02-04 | 2022-01-27 | 0.060 | 6,776,000 | -5,600,000 | 0.13% | 406,560 |
| 2022-01-28 | 2022-01-26 | 0.066 | 12,376,000 | +300,000 | 0.24% | 816,816 |
| 2022-01-27 | 2022-01-25 | 0.068 | 12,076,000 | +6,620,000 | 0.23% | 821,168 |
| 2022-01-26 | 2022-01-24 | 0.130 | 5,456,000 | -40,000 | 0.10% | 709,280 |
| 2022-01-25 | 2022-01-21 | 0.116 | 5,496,000 | -100,000 | 0.11% | 637,536 |
| 2022-01-24 | 2022-01-20 | 0.114 | 5,596,000 | -360,000 | 0.11% | 637,944 |
| 2022-01-21 | 2022-01-19 | 0.115 | 5,956,000 | -200,000 | 0.11% | 684,940 |
| 2022-01-19 | 2022-01-17 | 0.119 | 6,156,000 | -80,000 | 0.12% | 732,564 |
| 2022-01-17 | 2022-01-13 | 0.118 | 6,236,000 | -100,000 | 0.12% | 735,848 |
| 2022-01-12 | 2022-01-10 | 0.115 | 6,336,000 | +100,000 | 0.12% | 728,640 |
| 2022-01-10 | 2022-01-06 | 0.122 | 6,236,000 | -200,000 | 0.12% | 760,792 |
| 2022-01-04 | 2021-12-31 | 0.123 | 6,436,000 | -100,000 | 0.12% | 791,628 |
| 2022-01-03 | 2021-12-29 | 0.165 | 6,536,000 | +680,000 | 0.13% | 1,078,440 |
| 2021-12-03 | 2021-12-01 | 0.150 | 5,856,000 | -120,000 | 0.11% | 878,400 |
| 2021-11-26 | 2021-11-24 | 0.165 | 5,976,000 | -100,000 | 0.11% | 986,040 |
| 2021-11-24 | 2021-11-22 | 0.100 | 6,076,000 | +360,000 | 0.12% | 607,600 |
| 2021-11-17 | 2021-11-15 | 0.163 | 5,716,000 | -300,000 | 0.11% | 931,708 |
| 2021-11-16 | 2021-11-12 | 0.215 | 6,016,000 | +2,060,000 | 0.12% | 1,293,440 |
| 2021-11-15 | 2021-11-11 | 0.210 | 3,956,000 | -60,000 | 0.08% | 830,760 |
| 2021-11-03 | 2021-11-01 | 0.213 | 4,016,000 | -100,000 | 0.08% | 855,408 |
| 2021-11-02 | 2021-10-29 | 0.208 | 4,116,000 | +100,000 | 0.08% | 856,128 |
| 2021-11-01 | 2021-10-28 | 0.207 | 4,016,000 | -100,000 | 0.08% | 831,312 |
| 2021-10-22 | 2021-10-20 | 0.195 | 4,116,000 | +100,000 | 0.08% | 802,620 |
| 2021-10-18 | 2021-10-12 | 0.203 | 4,016,000 | -100,000 | 0.08% | 815,248 |
| 2021-10-04 | 2021-09-29 | 0.149 | 4,116,000 | +100,000 | 0.08% | 613,284 |
| 2021-09-16 | 2021-09-14 | 0.188 | 4,016,000 | -180,000 | 0.08% | 755,008 |
| 2021-09-09 | 2021-09-07 | 0.205 | 4,196,000 | +300,000 | 0.08% | 860,180 |
| 2021-09-08 | 2021-09-06 | 0.201 | 3,896,000 | +20,000 | 0.07% | 783,096 |
| 2021-09-07 | 2021-09-03 | 0.200 | 3,876,000 | +20,000 | 0.07% | 775,200 |
| 2021-09-06 | 2021-09-02 | 0.220 | 3,856,000 | +20,000 | 0.07% | 848,320 |
| 2021-09-03 | 2021-09-01 | 0.219 | 3,836,000 | +40,000 | 0.07% | 840,084 |
| 2021-09-02 | 2021-08-31 | 0.226 | 3,796,000 | +20,000 | 0.07% | 857,896 |
| 2021-09-01 | 2021-08-30 | 0.231 | 3,776,000 | +80,000 | 0.07% | 872,256 |
| 2021-08-31 | 2021-08-27 | 0.232 | 3,696,000 | +40,000 | 0.07% | 857,472 |
| 2021-08-26 | 2021-08-24 | 0.248 | 3,656,000 | +40,000 | 0.07% | 906,688 |
| 2021-08-24 | 2021-08-20 | 0.235 | 3,616,000 | +20,000 | 0.07% | 849,760 |
| 2021-08-23 | 2021-08-19 | 0.241 | 3,596,000 | +60,000 | 0.07% | 866,636 |
| 2021-08-20 | 2021-08-18 | 0.244 | 3,536,000 | +80,000 | 0.07% | 862,784 |
| 2021-08-19 | 2021-08-17 | 0.236 | 3,456,000 | +80,000 | 0.07% | 815,616 |
| 2021-08-18 | 2021-08-16 | 0.248 | 3,376,000 | -20,000 | 0.06% | 837,248 |
| 2021-08-17 | 2021-08-13 | 0.235 | 3,396,000 | +80,000 | 0.07% | 798,060 |
| 2021-08-13 | 2021-08-11 | 0.242 | 3,316,000 | +180,000 | 0.06% | 802,472 |
| 2021-08-11 | 2021-08-09 | 0.249 | 3,136,000 | +40,000 | 0.06% | 780,864 |
| 2021-08-06 | 2021-08-04 | 0.245 | 3,096,000 | +160,000 | 0.06% | 758,520 |
| 2021-08-05 | 2021-08-03 | 0.248 | 2,936,000 | +200,000 | 0.06% | 728,128 |
| 2021-08-04 | 2021-08-02 | 0.230 | 2,736,000 | +60,000 | 0.05% | 629,280 |
| 2021-08-03 | 2021-07-30 | 0.216 | 2,676,000 | -100,000 | 0.05% | 578,016 |
| 2021-08-02 | 2021-07-29 | 0.199 | 2,776,000 | -60,000 | 0.05% | 552,424 |
| 2021-07-19 | 2021-07-15 | 0.228 | 2,836,000 | -100,000 | 0.05% | 646,608 |
| 2021-07-13 | 2021-07-09 | 0.238 | 2,936,000 | +40,000 | 0.06% | 698,768 |
| 2021-07-12 | 2021-07-08 | 0.247 | 2,896,000 | +100,000 | 0.06% | 715,312 |
| 2021-07-06 | 2021-07-02 | 0.250 | 2,796,000 | +140,000 | 0.05% | 699,000 |
| 2021-07-05 | 2021-06-30 | 0.260 | 2,656,000 | +20,000 | 0.05% | 690,560 |
| 2021-07-02 | 2021-06-29 | 0.265 | 2,636,000 | +60,000 | 0.05% | 698,540 |
| 2021-06-23 | 2021-06-21 | 0.249 | 2,576,000 | -40,000 | 0.05% | 641,424 |
| 2021-06-22 | 2021-06-18 | 0.244 | 2,616,000 | -20,000 | 0.05% | 638,304 |
| 2021-06-21 | 2021-06-17 | 0.241 | 2,636,000 | -20,000 | 0.05% | 635,276 |
| 2021-06-15 | 2021-06-10 | 0.265 | 2,656,000 | +20,000 | 0.05% | 703,840 |
| 2021-06-11 | 2021-06-09 | 0.250 | 2,636,000 | +80,000 | 0.05% | 659,000 |
| 2021-06-10 | 2021-06-08 | 0.265 | 2,556,000 | +20,000 | 0.05% | 677,340 |
| 2021-06-09 | 2021-06-07 | 0.265 | 2,536,000 | +40,000 | 0.05% | 672,040 |
| 2021-06-08 | 2021-06-04 | 0.285 | 2,496,000 | -400,000 | 0.05% | 711,360 |
| 2021-06-07 | 2021-06-03 | 0.280 | 2,896,000 | -140,000 | 0.06% | 810,880 |
| 2021-06-04 | 2021-06-02 | 0.290 | 3,036,000 | -420,000 | 0.06% | 880,440 |
| 2021-06-03 | 2021-06-01 | 0.290 | 3,456,000 | +1,460,000 | 0.07% | 1,002,240 |
| 2021-06-02 | 2021-05-31 | 0.280 | 1,996,000 | -100,000 | 0.04% | 558,880 |
| 2021-06-01 | 2021-05-28 | 0.270 | 2,096,000 | +300,000 | 0.04% | 565,920 |
| 2021-05-24 | 2021-05-20 | 0.290 | 1,796,000 | -100,000 | 0.03% | 520,840 |
| 2021-05-21 | 2021-05-18 | 0.270 | 1,896,000 | -20,000 | 0.04% | 511,920 |
| 2021-05-20 | 2021-05-17 | 0.255 | 1,916,000 | -140,000 | 0.04% | 488,580 |
| 2021-05-18 | 2021-05-14 | 0.205 | 2,056,000 | -11,080,000 | 0.04% | 421,480 |
| 2021-05-17 | 2021-05-13 | 0.220 | 13,136,000 | -3,500,000 | 0.25% | 2,889,920 |
| 2021-05-14 | 2021-05-12 | 0.100 | 16,636,000 | -200,000 | 0.32% | 1,663,600 |
| 2021-05-12 | 2021-05-10 | 0.074 | 16,836,000 | +60,000 | 0.32% | 1,245,864 |
| 2021-05-06 | 2021-05-04 | 0.064 | 16,776,000 | -240,000 | 0.32% | 1,073,664 |
| 2021-05-05 | 2021-05-03 | 0.058 | 17,016,000 | +220,000 | 0.33% | 986,928 |
| 2021-05-04 | 2021-04-30 | 0.060 | 16,796,000 | +440,000 | 0.32% | 1,007,760 |
| 2021-04-21 | 2021-04-19 | 0.064 | 16,356,000 | -180,000 | 0.31% | 1,046,784 |
| 2021-04-20 | 2021-04-16 | 0.060 | 16,536,000 | +20,000 | 0.32% | 992,160 |
| 2021-03-31 | 2021-03-29 | 0.069 | 16,516,000 | -180,000 | 0.32% | 1,139,604 |
| 2021-03-26 | 2021-03-24 | 0.065 | 16,696,000 | -100,000 | 0.32% | 1,085,240 |
| 2021-03-16 | 2021-03-12 | 0.065 | 16,796,000 | +260,000 | 0.32% | 1,091,740 |
| 2021-03-15 | 2021-03-11 | 0.076 | 16,536,000 | -100,000 | 0.32% | 1,256,736 |
| 2021-03-12 | 2021-03-10 | 0.068 | 16,636,000 | +200,000 | 0.32% | 1,131,248 |
| 2021-03-11 | 2021-03-09 | 0.060 | 16,436,000 | -60,000 | 0.32% | 986,160 |
| 2021-03-10 | 2021-03-08 | 0.056 | 16,496,000 | -100,000 | 0.32% | 923,776 |
| 2021-03-05 | 2021-03-03 | 0.050 | 16,596,000 | -220,000 | 0.32% | 829,800 |
| 2021-03-04 | 2021-03-02 | 0.049 | 16,816,000 | +160,000 | 0.32% | 823,984 |
| 2021-03-03 | 2021-03-01 | 0.042 | 16,656,000 | +40,000 | 0.32% | 699,552 |
| 2021-03-02 | 2021-02-26 | 0.041 | 16,616,000 | -100,000 | 0.32% | 681,256 |
| 2021-02-19 | 2021-02-17 | 0.057 | 16,716,000 | +320,000 | 0.32% | 952,812 |
| 2021-02-18 | 2021-02-16 | 0.058 | 16,396,000 | +100,000 | 0.32% | 950,968 |
| 2021-02-17 | 2021-02-11 | 0.065 | 16,296,000 | -380,000 | 0.31% | 1,059,240 |
| 2021-02-16 | 2021-02-09 | 0.051 | 16,676,000 | +860,000 | 0.32% | 850,476 |
| 2021-02-02 | 2021-01-29 | 0.042 | 15,816,000 | +220,000 | 0.30% | 664,272 |
| 2021-01-28 | 2021-01-26 | 0.039 | 15,596,000 | -100,000 | 0.30% | 608,244 |
| 2021-01-27 | 2021-01-25 | 0.037 | 15,696,000 | +160,000 | 0.30% | 580,752 |
| 2021-01-26 | 2021-01-22 | 0.034 | 15,536,000 | -280,000 | 0.30% | 528,224 |
| 2021-01-25 | 2021-01-21 | 0.037 | 15,816,000 | +40,000 | 0.30% | 585,192 |
| 2021-01-21 | 2021-01-19 | 0.038 | 15,776,000 | -40,000 | 0.30% | 599,488 |
| 2021-01-20 | 2021-01-18 | 0.038 | 15,816,000 | -40,000 | 0.30% | 601,008 |
| 2021-01-14 | 2021-01-12 | 0.031 | 15,856,000 | +40,000 | 0.30% | 491,536 |
| 2020-12-23 | 2020-12-21 | 0.034 | 15,816,000 | +80,000 | 0.30% | 537,744 |
| 2020-12-02 | 2020-11-30 | 0.038 | 15,736,000 | -300,000 | 0.30% | 597,968 |
| 2020-11-11 | 2020-11-09 | 0.029 | 16,036,000 | +120,000 | 0.31% | 465,044 |
| 2020-10-23 | 2020-10-21 | 0.030 | 15,916,000 | +80,000 | 0.31% | 477,480 |
| 2020-10-22 | 2020-10-20 | 0.026 | 15,836,000 | +700,000 | 0.30% | 411,736 |
| 2020-10-20 | 2020-10-16 | 0.033 | 15,136,000 | +240,000 | 0.29% | 499,488 |
| 2020-10-09 | 2020-10-07 | 0.032 | 14,896,000 | +40,000 | 0.29% | 476,672 |
| 2020-10-06 | 2020-09-30 | 0.031 | 14,856,000 | +20,000 | 0.29% | 460,536 |
| 2020-10-05 | 2020-09-29 | 0.033 | 14,836,000 | +20,000 | 0.29% | 489,588 |
| 2020-09-11 | 2020-09-09 | 0.034 | 14,816,000 | -60,000 | 0.28% | 503,744 |
| 2020-08-17 | 2020-08-13 | 0.032 | 14,876,000 | -400,000 | 0.29% | 476,032 |
| 2020-08-14 | 2020-08-12 | 0.031 | 15,276,000 | +160,000 | 0.29% | 473,556 |
| 2020-08-07 | 2020-08-05 | 0.035 | 15,116,000 | -140,000 | 0.29% | 529,060 |
| 2020-08-06 | 2020-08-04 | 0.032 | 15,256,000 | -20,000 | 0.29% | 488,192 |
| 2020-07-31 | 2020-07-29 | 0.034 | 15,276,000 | +80,000 | 0.29% | 519,384 |
| 2020-07-23 | 2020-07-21 | 0.037 | 15,196,000 | -100,000 | 0.29% | 562,252 |
| 2020-07-16 | 2020-07-14 | 0.037 | 15,296,000 | +400,000 | 0.29% | 565,952 |
| 2020-07-13 | 2020-07-09 | 0.037 | 14,896,000 | +100,000 | 0.29% | 551,152 |
| 2020-07-10 | 2020-07-08 | 0.039 | 14,796,000 | -220,000 | 0.28% | 577,044 |
| 2020-07-06 | 2020-07-02 | 0.032 | 15,016,000 | +260,000 | 0.29% | 480,512 |
| 2020-07-02 | 2020-06-29 | 0.027 | 14,756,000 | -200,000 | 0.28% | 398,412 |
| 2020-06-24 | 2020-06-22 | 0.030 | 14,956,000 | +40,000 | 0.29% | 448,680 |
| 2020-06-02 | 2020-05-29 | 0.030 | 14,916,000 | -140,000 | 0.29% | 447,480 |
| 2020-05-26 | 2020-05-22 | 0.031 | 15,056,000 | +120,000 | 0.29% | 466,736 |
| 2020-05-25 | 2020-05-21 | 0.035 | 14,936,000 | +200,000 | 0.29% | 522,760 |
| 2020-05-22 | 2020-05-20 | 0.036 | 14,736,000 | +520,000 | 0.28% | 530,496 |
| 2020-05-15 | 2020-05-13 | 0.035 | 14,216,000 | +80,000 | 0.27% | 497,560 |
| 2020-05-11 | 2020-05-07 | 0.036 | 14,136,000 | +100,000 | 0.27% | 508,896 |
| 2020-05-08 | 2020-05-06 | 0.033 | 14,036,000 | +100,000 | 0.27% | 463,188 |
| 2020-05-07 | 2020-05-05 | 0.036 | 13,936,000 | -120,000 | 0.27% | 501,696 |
| 2020-04-27 | 2020-04-23 | 0.039 | 14,056,000 | +60,000 | 0.27% | 548,184 |
| 2020-04-24 | 2020-04-22 | 0.039 | 13,996,000 | -60,000 | 0.27% | 545,844 |
| 2020-04-21 | 2020-04-17 | 0.038 | 14,056,000 | -100,000 | 0.27% | 534,128 |
| 2020-03-31 | 2020-03-27 | 0.038 | 14,156,000 | +300,000 | 0.27% | 537,928 |
| 2020-03-27 | 2020-03-25 | 0.048 | 13,856,000 | +60,000 | 0.27% | 665,088 |
| 2020-03-25 | 2020-03-23 | 0.044 | 13,796,000 | +400,000 | 0.27% | 607,024 |
| 2020-03-20 | 2020-03-18 | 0.037 | 13,396,000 | +260,000 | 0.26% | 495,652 |
| 2020-03-19 | 2020-03-17 | 0.036 | 13,136,000 | +80,000 | 0.25% | 472,896 |
| 2020-03-17 | 2020-03-13 | 0.043 | 13,056,000 | -100,000 | 0.25% | 561,408 |
| 2020-03-16 | 2020-03-12 | 0.043 | 13,156,000 | -200,000 | 0.25% | 565,708 |
| 2020-03-12 | 2020-03-10 | 0.047 | 13,356,000 | -100,000 | 0.26% | 627,732 |
| 2020-03-11 | 2020-03-09 | 0.046 | 13,456,000 | -140,000 | 0.26% | 618,976 |
| 2020-03-05 | 2020-03-03 | 0.055 | 13,596,000 | +80,000 | 0.26% | 747,780 |
| 2020-03-04 | 2020-03-02 | 0.056 | 13,516,000 | +400,000 | 0.26% | 756,896 |
| 2020-03-02 | 2020-02-27 | 0.046 | 13,116,000 | -480,000 | 0.25% | 603,336 |
| 2020-02-26 | 2020-02-24 | 0.048 | 13,596,000 | -1,000,000 | 0.26% | 652,608 |
| 2020-02-24 | 2020-02-20 | 0.053 | 14,596,000 | +500,000 | 0.28% | 773,588 |
| 2020-02-21 | 2020-02-19 | 0.056 | 14,096,000 | +120,000 | 0.27% | 789,376 |
| 2020-02-20 | 2020-02-18 | 0.060 | 13,976,000 | -20,000 | 0.27% | 838,560 |
| 2020-02-17 | 2020-02-13 | 0.050 | 13,996,000 | -200,000 | 0.27% | 699,800 |
| 2020-02-14 | 2020-02-12 | 0.058 | 14,196,000 | +300,000 | 0.27% | 823,368 |
| 2020-02-13 | 2020-02-11 | 0.066 | 13,896,000 | +240,000 | 0.27% | 917,136 |
| 2020-02-12 | 2020-02-10 | 0.044 | 13,656,000 | -80,000 | 0.26% | 600,864 |
| 2020-02-06 | 2020-02-04 | 0.037 | 13,736,000 | +440,000 | 0.26% | 508,232 |
| 2020-02-05 | 2020-02-03 | 0.039 | 13,296,000 | +160,000 | 0.26% | 518,544 |
| 2020-02-04 | 2020-01-31 | 0.042 | 13,136,000 | +100,000 | 0.25% | 551,712 |
| 2020-02-03 | 2020-01-30 | 0.040 | 13,036,000 | +40,000 | 0.25% | 521,440 |
| 2020-01-30 | 2020-01-24 | 0.057 | 12,996,000 | +40,000 | 0.25% | 740,772 |
| 2020-01-29 | 2020-01-22 | 0.063 | 12,956,000 | -40,000 | 0.25% | 816,228 |
| 2020-01-22 | 2020-01-20 | 0.057 | 12,996,000 | +240,000 | 0.25% | 740,772 |
| 2020-01-21 | 2020-01-17 | 0.065 | 12,756,000 | +640,000 | 0.25% | 829,140 |
| 2020-01-20 | 2020-01-16 | 0.074 | 12,116,000 | +260,000 | 0.23% | 896,584 |
| 2020-01-17 | 2020-01-15 | 0.083 | 11,856,000 | +300,000 | 0.23% | 984,048 |
| 2020-01-16 | 2020-01-14 | 0.069 | 11,556,000 | -1,480,000 | 0.22% | 797,364 |
| 2020-01-15 | 2020-01-13 | 0.099 | 13,036,000 | -4,480,000 | 0.25% | 1,290,564 |
| 2020-01-13 | 2020-01-09 | 0.033 | 17,516,000 | -200,000 | 0.34% | 578,028 |
| 2020-01-06 | 2020-01-02 | 0.022 | 17,716,000 | +400,000 | 0.34% | 389,752 |
| 2020-01-03 | 2019-12-31 | 0.021 | 17,316,000 | +1,600,000 | 0.33% | 363,636 |
| 2020-01-02 | 2019-12-27 | 0.022 | 15,716,000 | +5,500,000 | 0.30% | 345,752 |
| 2019-12-19 | 2019-12-17 | 0.032 | 10,216,000 | +1,300,000 | 0.20% | 326,912 |
| 2019-12-18 | 2019-12-16 | 0.036 | 8,916,000 | +120,000 | 0.17% | 320,976 |
| 2019-12-17 | 2019-12-13 | 0.040 | 8,796,000 | +200,000 | 0.17% | 351,840 |
| 2019-12-16 | 2019-12-12 | 0.042 | 8,596,000 | +720,000 | 0.17% | 361,032 |
| 2019-12-13 | 2019-12-11 | 0.041 | 7,876,000 | +300,000 | 0.15% | 322,916 |
| 2019-12-11 | 2019-12-09 | 0.045 | 7,576,000 | +360,000 | 0.15% | 340,920 |
| 2019-12-10 | 2019-12-06 | 0.042 | 7,216,000 | +100,000 | 0.14% | 303,072 |
| 2019-12-04 | 2019-12-02 | 0.053 | 7,116,000 | +3,720,000 | 0.14% | 377,148 |
| 2019-11-20 | 2019-11-18 | 0.042 | 3,396,000 | +1,420,000 | 0.07% | 142,632 |
| 2019-11-18 | 2019-11-14 | 0.051 | 1,976,000 | +580,000 | 0.04% | 100,776 |
| 2019-03-05 | 2019-03-01 | 0.250 | 1,396,000 | -300,000 | 0.03% | 349,000 |
| 2018-08-22 | 2018-08-20 | 0.250 | 1,696,000 | -20,000 | 0.03% | 424,000 |
| 2018-08-16 | 2018-08-14 | 0.250 | 1,716,000 | +20,000 | 0.03% | 429,000 |
| 2018-08-03 | 2018-08-01 | 0.295 | 1,696,000 | -10,000 | 0.03% | 500,320 |
| 2018-05-24 | 2018-05-21 | 0.325 | 1,706,000 | +100,000 | 0.03% | 554,450 |
| 2018-05-21 | 2018-05-17 | 0.320 | 1,606,000 | +200,000 | 0.03% | 513,920 |
| 2018-05-16 | 2018-05-14 | 0.320 | 1,406,000 | -20,000 | 0.03% | 449,920 |
| 2018-05-15 | 2018-05-11 | 0.290 | 1,426,000 | +20,000 | 0.03% | 413,540 |
| 2018-04-20 | 2018-04-18 | 0.250 | 1,406,000 | -100,000 | 0.03% | 351,500 |
| 2018-02-01 | 2018-01-30 | 0.260 | 1,506,000 | -100,000 | 0.03% | 391,560 |
| 2018-01-29 | 2018-01-25 | 0.255 | 1,606,000 | -40,000 | 0.03% | 409,530 |
| 2017-12-08 | 2017-12-06 | 0.275 | 1,646,000 | +100,000 | 0.03% | 452,650 |
| 2017-11-17 | 2017-11-15 | 0.320 | 1,546,000 | -80,000 | 0.03% | 494,720 |
| 2017-11-03 | 2017-11-01 | 0.275 | 1,626,000 | -60,000 | 0.03% | 447,150 |
| 2017-10-25 | 2017-10-23 | 0.290 | 1,686,000 | -1,000,000 | 0.03% | 488,940 |
| 2017-10-16 | 2017-10-12 | 0.310 | 2,686,000 | +40,000 | 0.05% | 832,660 |
| 2017-09-13 | 2017-09-11 | 0.290 | 2,646,000 | -120,000 | 0.05% | 767,340 |
| 2017-09-01 | 2017-08-30 | 0.290 | 2,766,000 | -300,000 | 0.05% | 802,140 |
| 2017-07-19 | 2017-07-17 | 0.315 | 3,066,000 | -20,000 | 0.06% | 965,790 |
| 2017-07-18 | 2017-07-14 | 0.340 | 3,086,000 | +20,000 | 0.06% | 1,049,240 |
| 2017-07-14 | 2017-07-12 | 0.365 | 3,066,000 | -60,000 | 0.06% | 1,119,090 |
| 2017-07-13 | 2017-07-11 | 0.395 | 3,126,000 | +40,000 | 0.06% | 1,234,770 |
| 2017-07-11 | 2017-07-07 | 0.380 | 3,086,000 | -40,000 | 0.06% | 1,172,680 |
| 2017-07-10 | 2017-07-06 | 0.345 | 3,126,000 | +40,000 | 0.06% | 1,078,470 |
| 2017-06-28 | 2017-06-26 | 0.330 | 3,086,000 | -40,000 | 0.06% | 1,018,380 |
| 2017-06-13 | 2017-06-09 | 0.305 | 3,126,000 | -160,000 | 0.06% | 953,430 |
| 2017-04-19 | 2017-04-13 | 0.340 | 3,286,000 | -200,000 | 0.06% | 1,117,240 |
| 2017-04-13 | 2017-04-11 | 0.335 | 3,486,000 | -280,000 | 0.07% | 1,167,810 |
| 2017-04-11 | 2017-04-07 | 0.350 | 3,766,000 | -100,000 | 0.07% | 1,318,100 |
| 2017-04-10 | 2017-04-06 | 0.350 | 3,866,000 | -120,000 | 0.07% | 1,353,100 |
| 2017-04-06 | 2017-04-03 | 0.365 | 3,986,000 | -100,000 | 0.08% | 1,454,890 |
| 2017-03-31 | 2017-03-29 | 0.375 | 4,086,000 | -140,000 | 0.08% | 1,532,250 |
| 2017-03-28 | 2017-03-24 | 0.385 | 4,226,000 | -100,000 | 0.08% | 1,627,010 |
| 2017-03-27 | 2017-03-23 | 0.405 | 4,326,000 | -60,000 | 0.08% | 1,752,030 |
| 2017-03-24 | 2017-03-22 | 0.370 | 4,386,000 | +2,000,000 | 0.08% | 1,622,820 |
| 2017-03-15 | 2017-03-13 | 0.390 | 2,386,000 | -180,000 | 0.05% | 930,540 |
| 2017-03-14 | 2017-03-10 | 0.395 | 2,566,000 | -40,000 | 0.05% | 1,013,570 |
| 2017-03-09 | 2017-03-07 | 0.370 | 2,606,000 | +20,000 | 0.05% | 964,220 |
| 2017-03-02 | 2017-02-28 | 0.375 | 2,586,000 | -280,000 | 0.05% | 969,750 |
| 2017-03-01 | 2017-02-27 | 0.405 | 2,866,000 | +20,000 | 0.06% | 1,160,730 |
| 2017-02-28 | 2017-02-24 | 0.400 | 2,846,000 | -2,145,000 | 0.05% | 1,138,400 |
| 2017-02-27 | 2017-02-23 | 0.390 | 4,991,000 | +380,000 | 0.10% | 1,946,490 |
| 2017-02-23 | 2017-02-21 | 0.345 | 4,611,000 | -100,000 | 0.09% | 1,590,795 |
| 2017-02-17 | 2017-02-15 | 0.350 | 4,711,000 | +100,000 | 0.09% | 1,648,850 |
| 2017-02-09 | 2017-02-07 | 0.395 | 4,611,000 | -300,000 | 0.09% | 1,821,345 |
| 2017-02-08 | 2017-02-06 | 0.415 | 4,911,000 | -1,100,000 | 0.09% | 2,038,065 |
| 2017-02-07 | 2017-02-03 | 0.395 | 6,011,000 | +200,000 | 0.12% | 2,374,345 |
| 2017-02-03 | 2017-02-01 | 0.355 | 5,811,000 | -100,000 | 0.11% | 2,062,905 |
| 2017-02-02 | 2017-01-27 | 0.375 | 5,911,000 | +300,000 | 0.11% | 2,216,625 |
| 2017-01-20 | 2017-01-18 | 0.320 | 5,611,000 | -120,000 | 0.11% | 1,795,520 |
| 2017-01-18 | 2017-01-16 | 0.325 | 5,731,000 | -480,000 | 0.11% | 1,862,575 |
| 2017-01-12 | 2017-01-10 | 0.310 | 6,211,000 | -140,000 | 0.12% | 1,925,410 |
| 2016-12-22 | 2016-12-20 | 0.300 | 6,351,000 | -200,000 | 0.12% | 1,905,300 |
| 2016-12-21 | 2016-12-19 | 0.305 | 6,551,000 | -100,000 | 0.13% | 1,998,055 |
| 2016-12-19 | 2016-12-15 | 0.325 | 6,651,000 | +300,000 | 0.13% | 2,161,575 |
| 2016-12-14 | 2016-12-12 | 0.330 | 6,351,000 | +40,000 | 0.12% | 2,095,830 |
| 2016-12-13 | 2016-12-09 | 0.365 | 6,311,000 | -40,000 | 0.12% | 2,303,515 |
| 2016-12-12 | 2016-12-08 | 0.385 | 6,351,000 | +100,000 | 0.12% | 2,445,135 |
| 2016-12-09 | 2016-12-07 | 0.380 | 6,251,000 | -860,000 | 0.12% | 2,375,380 |
| 2016-12-08 | 2016-12-06 | 0.410 | 7,111,000 | +840,000 | 0.14% | 2,915,510 |
| 2016-12-06 | 2016-12-02 | 0.315 | 6,271,000 | -140,000 | 0.12% | 1,975,365 |
| 2016-11-30 | 2016-11-28 | 0.305 | 6,411,000 | -220,000 | 0.12% | 1,955,355 |
| 2016-11-28 | 2016-11-24 | 0.315 | 6,631,000 | -280,000 | 0.13% | 2,088,765 |
| 2016-11-25 | 2016-11-23 | 0.320 | 6,911,000 | -120,000 | 0.13% | 2,211,520 |
| 2016-11-24 | 2016-11-22 | 0.310 | 7,031,000 | -140,000 | 0.14% | 2,179,610 |
| 2016-11-23 | 2016-11-21 | 0.325 | 7,171,000 | -180,000 | 0.14% | 2,330,575 |
| 2016-11-21 | 2016-11-17 | 0.370 | 7,351,000 | -400,000 | 0.14% | 2,719,870 |
| 2016-11-17 | 2016-11-15 | 0.355 | 7,751,000 | -100,000 | 0.15% | 2,751,605 |
| 2016-11-16 | 2016-11-14 | 0.380 | 7,851,000 | -100,000 | 0.15% | 2,983,380 |
| 2016-11-15 | 2016-11-11 | 0.365 | 7,951,000 | +100,000 | 0.15% | 2,902,115 |
| 2016-11-11 | 2016-11-09 | 0.360 | 7,851,000 | -700,000 | 0.15% | 2,826,360 |
| 2016-11-10 | 2016-11-08 | 0.325 | 8,551,000 | -240,000 | 0.16% | 2,779,075 |
| 2016-11-09 | 2016-11-07 | 0.285 | 8,791,000 | -300,000 | 0.17% | 2,505,435 |
| 2016-11-08 | 2016-11-04 | 0.300 | 9,091,000 | +260,000 | 0.17% | 2,727,300 |
| 2016-11-07 | 2016-11-03 | 0.295 | 8,831,000 | -2,000,000 | 0.17% | 2,605,145 |
| 2016-11-04 | 2016-11-02 | 0.295 | 10,831,000 | -1,900,000 | 0.46% | 3,195,145 |
| 2016-11-03 | 2016-11-01 | 0.310 | 12,731,000 | -300,000 | 0.54% | 3,946,610 |
| 2016-11-02 | 2016-10-31 | 0.295 | 13,031,000 | -2,140,000 | 0.56% | 3,844,145 |
| 2016-11-01 | 2016-10-28 | 0.250 | 15,171,000 | +100,000 | 0.65% | 3,792,750 |
| 2016-10-31 | 2016-10-27 | 0.265 | 15,071,000 | -140,000 | 0.64% | 3,993,815 |
| 2016-10-28 | 2016-10-26 | 0.265 | 15,211,000 | +200,000 | 0.65% | 4,030,915 |
| 2016-10-27 | 2016-10-25 | 0.280 | 15,011,000 | +100,000 | 0.64% | 4,203,080 |
| 2016-10-25 | 2016-10-20 | 0.205 | 14,911,000 | +440,000 | 0.64% | 3,056,755 |
| 2016-10-24 | 2016-10-19 | 0.200 | 14,471,000 | -640,000 | 0.62% | 2,894,200 |
| 2016-10-20 | 2016-10-18 | 0.203 | 15,111,000 | -100,000 | 0.65% | 3,067,533 |
| 2016-10-18 | 2016-10-14 | 0.194 | 15,211,000 | +300,000 | 0.65% | 2,950,934 |
| 2016-09-14 | 2016-09-12 | 0.213 | 14,911,000 | -200,000 | 0.64% | 3,176,043 |
| 2016-09-09 | 2016-09-07 | 0.220 | 15,111,000 | +200,000 | 0.65% | 3,324,420 |
| 2016-09-01 | 2016-08-30 | 0.220 | 14,911,000 | -200,000 | 0.64% | 3,280,420 |
| 2016-08-31 | 2016-08-29 | 0.210 | 15,111,000 | -200,000 | 0.65% | 3,173,310 |
| 2016-08-19 | 2016-08-17 | 0.173 | 15,311,000 | -200,000 | 0.65% | 2,648,803 |
| 2016-08-15 | 2016-08-11 | 0.194 | 15,511,000 | -200,000 | 0.66% | 3,009,134 |
| 2016-08-12 | 2016-08-10 | 0.198 | 15,711,000 | -2,000,000 | 0.67% | 3,110,778 |
| 2016-08-09 | 2016-08-05 | 0.209 | 17,711,000 | -100,000 | 0.76% | 3,701,599 |
| 2016-08-08 | 2016-08-04 | 0.204 | 17,811,000 | +100,000 | 0.76% | 3,633,444 |
| 2016-08-05 | 2016-08-03 | 0.183 | 17,711,000 | -410,000 | 0.76% | 3,241,113 |
| 2016-08-04 | 2016-08-01 | 0.168 | 18,121,000 | -560,000 | 0.77% | 3,044,328 |
| 2016-08-03 | 2016-07-29 | 0.176 | 18,681,000 | +100,000 | 0.80% | 3,287,856 |
| 2016-07-29 | 2016-07-27 | 0.204 | 18,581,000 | +200,000 | 0.79% | 3,790,524 |
| 2016-07-27 | 2016-07-25 | 0.213 | 18,381,000 | -460,000 | 0.79% | 3,915,153 |
| 2016-07-26 | 2016-07-22 | 0.206 | 18,841,000 | +160,000 | 0.81% | 3,881,246 |
| 2016-07-25 | 2016-07-21 | 0.204 | 18,681,000 | +260,000 | 0.80% | 3,810,924 |
| 2016-07-22 | 2016-07-20 | 0.219 | 18,421,000 | -820,000 | 0.79% | 4,034,199 |
| 2016-07-21 | 2016-07-19 | 0.220 | 19,241,000 | -1,080,000 | 0.82% | 4,233,020 |
| 2016-07-20 | 2016-07-18 | 0.226 | 20,321,000 | +100,000 | 0.87% | 4,592,546 |
| 2016-07-19 | 2016-07-15 | 0.192 | 20,221,000 | +1,720,000 | 0.86% | 3,882,432 |
| 2016-07-18 | 2016-07-14 | 0.230 | 18,501,000 | +120,000 | 0.79% | 4,255,230 |
| 2016-07-12 | 2016-07-08 | 0.310 | 18,381,000 | +160,000 | 0.79% | 5,698,110 |
| 2016-07-11 | 2016-07-07 | 0.305 | 18,221,000 | -2,130,000 | 0.78% | 5,557,405 |
| 2016-07-08 | 2016-07-06 | 0.270 | 20,351,000 | -680,000 | 0.87% | 5,494,770 |
| 2016-07-07 | 2016-07-05 | 0.280 | 21,031,000 | -1,860,000 | 0.90% | 5,888,680 |
| 2016-07-06 | 2016-07-04 | 0.255 | 22,891,000 | +100,000 | 0.98% | 5,837,205 |
| 2016-07-04 | 2016-06-29 | 0.217 | 22,791,000 | -20,000 | 0.97% | 4,945,647 |
| 2016-06-29 | 2016-06-27 | 0.210 | 22,811,000 | -1,040,000 | 0.97% | 4,790,310 |
| 2016-06-28 | 2016-06-24 | 0.193 | 23,851,000 | -100,000 | 1.02% | 4,603,243 |
| 2016-06-06 | 2016-06-02 | 0.181 | 23,951,000 | -80,000 | 1.02% | 4,335,131 |
| 2016-04-29 | 2016-04-27 | 0.179 | 24,031,000 | -200,000 | 1.03% | 4,301,549 |
| 2016-04-27 | 2016-04-25 | 0.183 | 24,231,000 | +200,000 | 1.04% | 4,434,273 |
| 2016-04-26 | 2016-04-22 | 0.183 | 24,031,000 | -20,000 | 1.03% | 4,397,673 |
| 2016-04-12 | 2016-04-08 | 0.185 | 24,051,000 | -420,000 | 1.03% | 4,449,435 |
| 2016-04-08 | 2016-04-06 | 0.187 | 24,471,000 | +420,000 | 1.05% | 4,576,077 |
| 2016-03-22 | 2016-03-18 | 0.192 | 24,051,000 | -100,000 | 1.03% | 4,617,792 |
| 2016-03-07 | 2016-03-03 | 0.185 | 24,151,000 | -6,500,000 | 1.03% | 4,467,935 |
| 2016-03-02 | 2016-02-29 | 0.164 | 30,651,000 | +300,000 | 1.31% | 5,026,764 |
| 2016-03-01 | 2016-02-26 | 0.171 | 30,351,000 | +100,000 | 1.30% | 5,190,021 |
| 2016-02-29 | 2016-02-25 | 0.171 | 30,251,000 | +220,000 | 1.29% | 5,172,921 |
| 2016-02-26 | 2016-02-24 | 0.178 | 30,031,000 | +100,000 | 1.28% | 5,345,518 |
| 2016-02-24 | 2016-02-22 | 0.182 | 29,931,000 | +200,000 | 1.28% | 5,447,442 |
| 2016-02-19 | 2016-02-17 | 0.192 | 29,731,000 | -260,000 | 1.27% | 5,708,352 |
| 2016-02-18 | 2016-02-16 | 0.195 | 29,991,000 | -280,000 | 1.28% | 5,848,245 |
| 2016-02-11 | 2016-02-04 | 0.176 | 30,271,000 | -100,000 | 1.29% | 5,327,696 |
| 2016-02-05 | 2016-02-03 | 0.177 | 30,371,000 | +200,000 | 1.30% | 5,375,667 |
| 2016-02-04 | 2016-02-02 | 0.185 | 30,171,000 | +140,000 | 1.29% | 5,581,635 |
| 2016-02-03 | 2016-02-01 | 0.181 | 30,031,000 | -200,000 | 1.28% | 5,435,611 |
| 2016-01-29 | 2016-01-27 | 0.174 | 30,231,000 | -80,000 | 1.29% | 5,260,194 |
| 2016-01-28 | 2016-01-26 | 0.167 | 30,311,000 | -200,000 | 1.30% | 5,061,937 |
| 2016-01-26 | 2016-01-22 | 0.136 | 30,511,000 | +200,000 | 1.30% | 4,149,496 |
| 2016-01-25 | 2016-01-21 | 0.133 | 30,311,000 | +898,000 | 1.30% | 4,031,363 |
| 2016-01-22 | 2016-01-20 | 0.151 | 29,413,000 | +23,278,000 | 1.26% | 4,441,363 |
| 2016-01-21 | 2016-01-19 | 0.164 | 6,135,000 | -16,000 | 1.31% | 1,006,140 |
| 2016-01-18 | 2016-01-14 | 0.187 | 6,151,000 | +26,000 | 1.31% | 1,150,237 |
| 2016-01-15 | 2016-01-13 | 0.199 | 6,125,000 | +184,000 | 1.31% | 1,218,875 |
| 2016-01-14 | 2016-01-12 | 0.204 | 5,941,000 | +16,000 | 1.27% | 1,211,964 |
| 2016-01-13 | 2016-01-11 | 0.195 | 5,925,000 | +68,000 | 1.27% | 1,155,375 |
| 2016-01-12 | 2016-01-08 | 4.500 | 5,857,000 | -12,000 | 1.25% | 26,356,500 |
| 2016-01-11 | 2016-01-07 | 4.700 | 5,869,000 | +4,661,600 | 1.25% | 27,584,300 |
| 2016-01-06 | 2016-01-04 | 5.400 | 1,207,400 | -15,600 | 1.29% | 6,519,960 |
| 2016-01-05 | 2015-12-31 | 5.700 | 1,223,000 | +6,000 | 1.31% | 6,971,100 |
| 2016-01-04 | 2015-12-29 | 5.800 | 1,217,000 | +28,000 | 1.30% | 7,058,600 |
| 2015-12-30 | 2015-12-28 | 5.400 | 1,189,000 | -8,000 | 1.27% | 6,420,600 |
| 2015-12-23 | 2015-12-21 | 5.100 | 1,197,000 | -22,800 | 1.28% | 6,104,700 |
| 2015-12-22 | 2015-12-18 | 4.500 | 1,219,800 | -40,000 | 1.30% | 5,489,100 |
| 2015-12-21 | 2015-12-17 | 4.450 | 1,259,800 | +20,000 | 1.35% | 5,606,110 |
| 2015-12-17 | 2015-12-15 | 4.250 | 1,239,800 | +2,800 | 1.32% | 5,269,150 |
| 2015-12-16 | 2015-12-14 | 4.300 | 1,237,000 | +18,400 | 1.32% | 5,319,100 |
| 2015-12-15 | 2015-12-11 | 4.550 | 1,218,600 | +400 | 1.30% | 5,544,630 |
| 2015-12-14 | 2015-12-10 | 4.850 | 1,218,200 | -5,600 | 1.30% | 5,908,270 |
| 2015-12-09 | 2015-12-07 | 4.850 | 1,223,800 | +4,000 | 1.31% | 5,935,430 |
| 2015-12-08 | 2015-12-04 | 4.900 | 1,219,800 | +18,000 | 1.30% | 5,977,020 |
| 2015-12-07 | 2015-12-03 | 4.800 | 1,201,800 | +143,200 | 1.28% | 5,768,640 |
| 2015-12-04 | 2015-12-02 | 5.350 | 1,058,600 | +280,000 | 1.13% | 5,663,510 |
| 2015-12-03 | 2015-12-01 | 5.450 | 778,600 | +64,000 | 0.83% | 4,243,370 |
| 2015-12-02 | 2015-11-30 | 5.400 | 714,600 | +105,600 | 0.76% | 3,858,840 |
| 2015-11-26 | 2015-11-24 | 5.650 | 609,000 | -5,200 | 0.65% | 3,440,850 |
| 2015-11-25 | 2015-11-23 | 5.500 | 614,200 | -17,600 | 0.66% | 3,378,100 |
| 2015-11-24 | 2015-11-20 | 5.650 | 631,800 | +400 | 0.67% | 3,569,670 |
| 2015-11-20 | 2015-11-18 | 5.900 | 631,400 | -400 | 0.67% | 3,725,260 |
| 2015-11-19 | 2015-11-17 | 5.800 | 631,800 | +6,000 | 0.67% | 3,664,440 |
| 2015-11-18 | 2015-11-16 | 5.700 | 625,800 | -8,800 | 0.67% | 3,567,060 |
| 2015-11-17 | 2015-11-13 | 6.000 | 634,600 | +6,000 | 0.68% | 3,807,600 |
| 2015-11-16 | 2015-11-12 | 6.200 | 628,600 | -400 | 0.67% | 3,897,320 |
| 2015-11-13 | 2015-11-11 | 6.100 | 629,000 | +56,000 | 0.67% | 3,836,900 |
| 2015-11-12 | 2015-11-10 | 6.450 | 573,000 | +8,000 | 0.61% | 3,695,850 |
| 2015-11-11 | 2015-11-09 | 6.700 | 565,000 | +4,000 | 0.60% | 3,785,500 |
| 2015-11-10 | 2015-11-06 | 6.950 | 561,000 | -31,200 | 0.60% | 3,898,950 |
| 2015-11-09 | 2015-11-05 | 6.500 | 592,200 | +5,200 | 0.63% | 3,849,300 |
| 2015-11-06 | 2015-11-04 | 6.400 | 587,000 | -2,000 | 0.63% | 3,756,800 |
| 2015-11-05 | 2015-11-03 | 6.400 | 589,000 | +10,000 | 0.63% | 3,769,600 |
| 2015-11-04 | 2015-11-02 | 6.350 | 579,000 | +8,000 | 0.62% | 3,676,650 |
| 2015-11-03 | 2015-10-30 | 6.700 | 571,000 | +14,800 | 0.61% | 3,825,700 |
| 2015-11-02 | 2015-10-29 | 5.850 | 556,200 | -2,400 | 0.59% | 3,253,770 |
| 2015-10-30 | 2015-10-28 | 6.000 | 558,600 | -6,800 | 0.60% | 3,351,600 |
| 2015-10-28 | 2015-10-26 | 6.300 | 565,400 | -25,600 | 0.60% | 3,562,020 |
| 2015-10-20 | 2015-10-16 | 6.400 | 591,000 | +8,000 | 0.63% | 3,782,400 |
| 2015-10-19 | 2015-10-15 | 6.400 | 583,000 | -400 | 0.62% | 3,731,200 |
| 2015-10-16 | 2015-10-14 | 6.500 | 583,400 | +400 | 0.62% | 3,792,100 |
| 2015-10-08 | 2015-10-06 | 6.700 | 583,000 | +8,000 | 0.62% | 3,906,100 |
| 2015-10-07 | 2015-10-05 | 6.850 | 575,000 | +4,000 | 0.61% | 3,938,750 |
| 2015-10-06 | 2015-10-02 | 6.800 | 571,000 | +7,600 | 0.61% | 3,882,800 |
| 2015-10-05 | 2015-09-30 | 6.700 | 563,400 | +12,800 | 0.60% | 3,774,780 |
| 2015-10-02 | 2015-09-29 | 7.000 | 550,600 | -8,000 | 0.59% | 3,854,200 |
| 2015-09-24 | 2015-09-22 | 5.950 | 558,600 | +800 | 0.60% | 3,323,670 |
| 2015-09-21 | 2015-09-17 | 5.800 | 557,800 | -3,600 | 0.60% | 3,235,240 |
| 2015-09-18 | 2015-09-16 | 6.200 | 561,400 | -800 | 0.60% | 3,480,680 |
| 2015-09-17 | 2015-09-15 | 6.600 | 562,200 | -2,400 | 0.60% | 3,710,520 |
| 2015-09-16 | 2015-09-14 | 5.350 | 564,600 | -24,000 | 0.60% | 3,020,610 |
| 2015-09-15 | 2015-09-11 | 5.300 | 588,600 | -4,000 | 0.63% | 3,119,580 |
| 2015-09-14 | 2015-09-10 | 5.150 | 592,600 | +10,000 | 0.63% | 3,051,890 |
| 2015-09-11 | 2015-09-09 | 5.350 | 582,600 | -180,000 | 0.62% | 3,116,910 |
| 2015-09-10 | 2015-09-08 | 5.400 | 762,600 | -20,000 | 0.81% | 4,118,040 |
| 2015-09-07 | 2015-09-02 | 5.400 | 782,600 | -8,000 | 0.84% | 4,226,040 |
| 2015-09-02 | 2015-08-31 | 5.350 | 790,600 | -20,000 | 0.84% | 4,229,710 |
| 2015-09-01 | 2015-08-28 | 5.400 | 810,600 | +10,000 | 0.87% | 4,377,240 |
| 2015-08-31 | 2015-08-27 | 5.350 | 800,600 | +44,000 | 0.86% | 4,283,210 |
| 2015-08-27 | 2015-08-25 | 5.450 | 756,600 | -93,600 | 0.81% | 4,123,470 |
| 2015-08-26 | 2015-08-24 | 5.300 | 850,200 | +227,600 | 0.91% | 4,506,060 |
| 2015-08-24 | 2015-08-20 | 5.650 | 622,600 | -200,000 | 0.67% | 3,517,690 |
| 2015-08-21 | 2015-08-19 | 5.650 | 822,600 | +6,000 | 0.88% | 4,647,690 |
| 2015-08-20 | 2015-08-18 | 5.950 | 816,600 | -10,000 | 0.87% | 4,858,770 |
| 2015-08-17 | 2015-08-13 | 6.050 | 826,600 | +6,000 | 0.88% | 5,000,930 |
| 2015-08-14 | 2015-08-12 | 6.050 | 820,600 | -5,200 | 0.88% | 4,964,630 |
| 2015-08-13 | 2015-08-11 | 6.350 | 825,800 | -16,000 | 0.88% | 5,243,830 |
| 2015-08-12 | 2015-08-10 | 6.500 | 841,800 | +25,200 | 0.90% | 5,471,700 |
| 2015-08-06 | 2015-08-04 | 6.600 | 816,600 | -5,200 | 0.87% | 5,389,560 |
| 2015-08-05 | 2015-08-03 | 6.600 | 821,800 | +20,000 | 0.88% | 5,423,880 |
| 2015-07-30 | 2015-07-28 | 7.450 | 801,800 | -6,000 | 0.86% | 5,973,410 |
| 2015-07-29 | 2015-07-27 | 7.250 | 807,800 | -162,800 | 0.86% | 5,856,550 |
| 2015-07-28 | 2015-07-24 | 8.850 | 970,600 | -31,200 | 1.04% | 8,589,810 |
| 2015-07-27 | 2015-07-23 | 9.200 | 1,001,800 | +18,400 | 1.07% | 9,216,560 |
| 2015-07-24 | 2015-07-22 | 9.250 | 983,400 | +32,400 | 1.05% | 9,096,450 |
| 2015-07-23 | 2015-07-21 | 8.300 | 951,000 | -148,800 | 1.02% | 7,893,300 |
| 2015-07-22 | 2015-07-20 | 8.750 | 1,099,800 | +349,200 | 1.17% | 9,623,250 |
| 2015-07-21 | 2015-07-17 | 7.400 | 750,600 | +4,000 | 0.80% | 5,554,440 |
| 2015-07-20 | 2015-07-16 | 7.350 | 746,600 | -10,000 | 0.80% | 5,487,510 |
| 2015-07-17 | 2015-07-15 | 7.000 | 756,600 | -40,800 | 0.81% | 5,296,200 |
| 2015-07-16 | 2015-07-14 | 7.650 | 797,400 | +142,800 | 0.85% | 6,100,110 |
| 2015-07-15 | 2015-07-13 | 6.150 | 654,600 | -32,000 | 0.70% | 4,025,790 |
| 2015-07-03 | 2015-06-30 | 7.350 | 686,600 | -25,600 | 0.73% | 5,046,510 |
| 2015-07-02 | 2015-06-29 | 7.150 | 712,200 | -15,600 | 0.76% | 5,092,230 |
| 2015-06-30 | 2015-06-26 | 7.500 | 727,800 | -9,600 | 0.78% | 5,458,500 |
| 2015-06-29 | 2015-06-25 | 7.700 | 737,400 | -8,000 | 0.79% | 5,677,980 |
| 2015-06-26 | 2015-06-24 | 7.950 | 745,400 | +301,600 | 0.80% | 5,925,930 |
| 2015-06-25 | 2015-06-23 | 7.050 | 443,800 | -38,800 | 0.47% | 3,128,790 |
| 2015-06-24 | 2015-06-22 | 6.850 | 482,600 | +8,000 | 0.52% | 3,305,810 |
| 2015-06-23 | 2015-06-19 | 7.200 | 474,600 | +3,200 | 0.51% | 3,417,120 |
| 2015-06-22 | 2015-06-18 | 7.350 | 471,400 | +4,000 | 0.50% | 3,464,790 |
| 2015-06-18 | 2015-06-16 | 7.250 | 467,400 | -24,000 | 0.50% | 3,388,650 |
| 2015-06-17 | 2015-06-15 | 7.400 | 491,400 | -90,400 | 0.52% | 3,636,360 |
| 2015-06-16 | 2015-06-12 | 8.000 | 581,800 | +74,800 | 0.62% | 4,654,400 |
| 2015-06-12 | 2015-06-10 | 6.100 | 507,000 | +4,000 | 0.54% | 3,092,700 |
| 2015-06-11 | 2015-06-09 | 6.300 | 503,000 | -2,000 | 0.54% | 3,168,900 |
| 2015-06-10 | 2015-06-08 | 6.450 | 505,000 | -3,200 | 0.54% | 3,257,250 |
| 2015-06-09 | 2015-06-05 | 6.300 | 508,200 | -2,000 | 0.54% | 3,201,660 |
| 2015-06-08 | 2015-06-04 | 6.600 | 510,200 | -25,600 | 0.55% | 3,367,320 |
| 2015-06-05 | 2015-06-03 | 6.900 | 535,800 | +16,800 | 0.57% | 3,697,020 |
| 2015-06-04 | 2015-06-02 | 6.600 | 519,000 | +2,000 | 0.55% | 3,425,400 |
| 2015-06-02 | 2015-05-29 | 6.400 | 517,000 | -4,000 | 0.55% | 3,308,800 |
| 2015-06-01 | 2015-05-28 | 6.300 | 521,000 | -14,800 | 0.56% | 3,282,300 |
| 2015-05-29 | 2015-05-27 | 6.500 | 535,800 | +10,400 | 0.57% | 3,482,700 |
| 2015-05-27 | 2015-05-22 | 5.850 | 525,400 | +4,000 | 0.56% | 3,073,590 |
| 2015-05-22 | 2015-05-20 | 5.850 | 521,400 | +58,400 | 0.56% | 3,050,190 |
| 2015-05-21 | 2015-05-19 | 5.250 | 463,000 | -64,800 | 0.49% | 2,430,750 |
| 2015-05-19 | 2015-05-15 | 5.050 | 527,800 | +6,000 | 0.56% | 2,665,390 |
| 2015-05-18 | 2015-05-14 | 5.200 | 521,800 | -8,000 | 0.56% | 2,713,360 |
| 2015-05-15 | 2015-05-13 | 5.150 | 529,800 | -2,000 | 0.57% | 2,728,470 |
| 2015-05-13 | 2015-05-11 | 5.400 | 531,800 | +7,600 | 0.57% | 2,871,720 |
| 2015-05-11 | 2015-05-07 | 5.200 | 524,200 | -17,200 | 0.56% | 2,725,840 |
| 2015-05-08 | 2015-05-06 | 5.350 | 541,400 | +18,000 | 0.58% | 2,896,490 |
| 2015-05-07 | 2015-05-05 | 5.300 | 523,400 | -3,200 | 0.56% | 2,774,020 |
| 2015-05-05 | 2015-04-30 | 5.400 | 526,600 | -2,000 | 0.56% | 2,843,640 |
| 2015-05-04 | 2015-04-29 | 5.150 | 528,600 | +2,000 | 0.56% | 2,722,290 |
| 2015-04-30 | 2015-04-28 | 5.050 | 526,600 | +5,200 | 0.56% | 2,659,330 |
| 2015-04-28 | 2015-04-24 | 5.350 | 521,400 | -4,000 | 0.56% | 2,789,490 |
| 2015-04-27 | 2015-04-23 | 5.500 | 525,400 | +8,000 | 0.56% | 2,889,700 |
| 2015-04-24 | 2015-04-22 | 5.650 | 517,400 | +127,600 | 0.55% | 2,923,310 |
| 2015-04-23 | 2015-04-21 | 5.350 | 389,800 | -7,200 | 0.42% | 2,085,430 |
| 2015-04-22 | 2015-04-20 | 5.300 | 397,000 | -32,000 | 0.42% | 2,104,100 |
| 2015-04-21 | 2015-04-17 | 4.900 | 429,000 | -13,600 | 0.46% | 2,102,100 |
| 2015-04-20 | 2015-04-16 | 5.050 | 442,600 | +24,000 | 0.47% | 2,235,130 |
| 2015-04-17 | 2015-04-15 | 5.100 | 418,600 | -44,400 | 0.45% | 2,134,860 |
| 2015-04-15 | 2015-04-13 | 4.700 | 463,000 | +86,000 | 0.50% | 2,176,100 |
| 2015-04-13 | 2015-04-09 | 4.550 | 377,000 | +92,000 | 0.41% | 1,715,350 |
| 2015-04-10 | 2015-04-08 | 4.600 | 285,000 | +106,000 | 0.31% | 1,311,000 |
| 2015-04-08 | 2015-04-01 | 4.550 | 179,000 | -3,200 | 0.19% | 814,450 |
| 2015-04-02 | 2015-03-31 | 4.450 | 182,200 | +4,000 | 0.20% | 810,790 |
| 2015-03-24 | 2015-03-20 | 4.400 | 178,200 | -2,000 | 0.19% | 784,080 |
| 2015-03-23 | 2015-03-19 | 4.400 | 180,200 | -2,000 | 0.20% | 792,880 |
| 2015-03-20 | 2015-03-18 | 4.500 | 182,200 | -12,000 | 0.20% | 819,900 |
| 2015-03-19 | 2015-03-17 | 4.700 | 194,200 | +21,600 | 0.21% | 912,740 |
| 2015-03-18 | 2015-03-16 | 4.400 | 172,600 | +1,600 | 0.19% | 759,440 |
| 2015-03-17 | 2015-03-13 | 4.250 | 171,000 | +10,000 | 0.19% | 726,750 |
| 2015-03-16 | 2015-03-12 | 4.050 | 161,000 | +4,000 | 0.17% | 652,050 |
| 2015-03-12 | 2015-03-10 | 4.250 | 157,000 | -11,200 | 0.17% | 667,250 |
| 2015-03-11 | 2015-03-09 | 4.650 | 168,200 | +8,000 | 0.18% | 782,130 |
| 2015-03-06 | 2015-03-04 | 4.600 | 160,200 | -10,400 | 0.17% | 736,920 |
| 2015-03-05 | 2015-03-03 | 4.700 | 170,600 | -3,600 | 0.19% | 801,820 |
| 2015-03-04 | 2015-03-02 | 4.850 | 174,200 | +4,000 | 0.19% | 844,870 |
| 2015-03-03 | 2015-02-27 | 4.850 | 170,200 | -4,000 | 0.18% | 825,470 |
| 2015-03-02 | 2015-02-26 | 4.750 | 174,200 | +18,000 | 0.19% | 827,450 |
| 2015-02-24 | 2015-02-18 | 4.550 | 156,200 | -4,000 | 0.17% | 710,710 |
| 2015-02-12 | 2015-02-10 | 4.500 | 160,200 | -3,600 | 0.17% | 720,900 |
| 2015-02-11 | 2015-02-09 | 4.750 | 163,800 | -9,600 | 0.18% | 778,050 |
| 2015-02-09 | 2015-02-05 | 5.000 | 173,400 | -24,800 | 0.19% | 867,000 |
| 2015-02-06 | 2015-02-04 | 5.150 | 198,200 | -1,200 | 0.22% | 1,020,730 |
| 2015-01-29 | 2015-01-27 | 5.200 | 199,400 | -8,000 | 0.22% | 1,036,880 |
| 2015-01-27 | 2015-01-23 | 5.400 | 207,400 | +2,000 | 0.23% | 1,119,960 |
| 2015-01-26 | 2015-01-22 | 5.300 | 205,400 | +11,200 | 0.22% | 1,088,620 |
| 2015-01-23 | 2015-01-21 | 5.650 | 194,200 | +26,000 | 0.21% | 1,097,230 |
| 2015-01-22 | 2015-01-20 | 4.850 | 168,200 | -10,000 | 0.18% | 815,770 |
| 2015-01-21 | 2015-01-19 | 4.750 | 178,200 | -2,000 | 0.19% | 846,450 |
| 2015-01-19 | 2015-01-15 | 5.100 | 180,200 | +11,200 | 0.20% | 919,020 |
| 2015-01-16 | 2015-01-14 | 4.900 | 169,000 | -24,000 | 0.18% | 828,100 |
| 2015-01-15 | 2015-01-13 | 5.100 | 193,000 | +22,000 | 0.21% | 984,300 |
| 2015-01-14 | 2015-01-12 | 4.250 | 171,000 | -400 | 0.19% | 726,750 |
| 2015-01-09 | 2015-01-07 | 4.150 | 171,400 | +2,000 | 0.19% | 711,310 |
| 2015-01-05 | 2014-12-31 | 4.550 | 169,400 | -400 | 0.18% | 770,770 |
| 2014-12-12 | 2014-12-10 | 4.600 | 169,800 | -1,200 | 0.18% | 781,080 |
| 2014-12-11 | 2014-12-09 | 4.300 | 171,000 | -6,000 | 0.19% | 735,300 |
| 2014-12-09 | 2014-12-05 | 4.950 | 177,000 | +10,000 | 0.19% | 876,150 |
| 2014-12-03 | 2014-12-01 | 5.100 | 167,000 | -10,000 | 0.18% | 851,700 |
| 2014-12-01 | 2014-11-27 | 5.250 | 177,000 | -4,000 | 0.19% | 929,250 |
| 2014-11-20 | 2014-11-18 | 5.300 | 181,000 | -9,600 | 0.20% | 959,300 |
| 2014-11-19 | 2014-11-17 | 5.450 | 190,600 | +2,000 | 0.21% | 1,038,770 |
| 2014-11-18 | 2014-11-14 | 5.600 | 188,600 | -79,600 | 0.20% | 1,056,160 |
| 2014-11-14 | 2014-11-12 | 5.450 | 268,200 | -80,400 | 0.29% | 1,461,690 |
| 2014-11-10 | 2014-11-06 | 5.550 | 348,600 | -70,800 | 0.38% | 1,934,730 |
| 2014-11-06 | 2014-11-04 | 5.750 | 419,400 | -83,200 | 0.46% | 2,411,550 |
| 2014-11-05 | 2014-11-03 | 5.800 | 502,600 | +2,000 | 0.55% | 2,915,080 |
| 2014-11-03 | 2014-10-30 | 5.600 | 500,600 | +6,000 | 0.54% | 2,803,360 |
| 2014-10-31 | 2014-10-29 | 5.800 | 494,600 | +2,000 | 0.54% | 2,868,680 |
| 2014-10-24 | 2014-10-22 | 5.700 | 492,600 | -21,600 | 0.54% | 2,807,820 |
| 2014-10-22 | 2014-10-20 | 5.850 | 514,200 | -84,400 | 0.56% | 3,008,070 |
| 2014-10-21 | 2014-10-17 | 5.800 | 598,600 | -139,200 | 0.65% | 3,471,880 |
| 2014-10-20 | 2014-10-16 | 5.900 | 737,800 | -54,000 | 0.80% | 4,353,020 |
| 2014-10-17 | 2014-10-15 | 6.100 | 791,800 | +4,000 | 0.86% | 4,829,980 |
| 2014-10-16 | 2014-10-14 | 6.200 | 787,800 | +92,800 | 0.86% | 4,884,360 |
| 2014-10-15 | 2014-10-13 | 6.050 | 695,000 | +260,400 | 0.76% | 4,204,750 |
| 2014-10-14 | 2014-10-10 | 5.800 | 434,600 | +83,600 | 0.47% | 2,520,680 |
| 2014-10-10 | 2014-10-08 | 5.850 | 351,000 | +56,800 | 0.38% | 2,053,350 |
| 2014-10-09 | 2014-10-07 | 5.850 | 294,200 | +84,400 | 0.32% | 1,721,070 |
| 2014-10-07 | 2014-10-03 | 5.300 | 209,800 | +6,000 | 0.23% | 1,111,940 |
| 2014-10-06 | 2014-09-30 | 5.000 | 203,800 | +400 | 0.22% | 1,019,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 203,400 | +2,000 | 0.22% | 1,067,850 |
| 2014-09-29 | 2014-09-25 | 5.600 | 201,400 | -14,000 | 0.22% | 1,127,840 |
| 2014-09-26 | 2014-09-24 | 5.500 | 215,400 | -74,000 | 0.23% | 1,184,700 |
| 2014-09-25 | 2014-09-23 | 5.700 | 289,400 | +17,200 | 0.31% | 1,649,580 |
| 2014-09-22 | 2014-09-18 | 5.400 | 272,200 | +14,000 | 0.30% | 1,469,880 |
| 2014-09-19 | 2014-09-17 | 5.200 | 258,200 | -6,800 | 0.28% | 1,342,640 |
| 2014-09-18 | 2014-09-16 | 5.500 | 265,000 | +8,000 | 0.29% | 1,457,500 |
| 2014-09-15 | 2014-09-11 | 4.150 | 257,000 | -2,800 | 0.28% | 1,066,550 |
| 2014-09-11 | 2014-09-08 | 3.650 | 259,800 | -400 | 0.28% | 948,270 |
| 2014-09-04 | 2014-09-02 | 3.600 | 260,200 | -400 | 0.28% | 936,720 |
| 2014-09-03 | 2014-09-01 | 3.500 | 260,600 | +800 | 0.28% | 912,100 |
| 2014-09-02 | 2014-08-29 | 3.850 | 259,800 | -1,600 | 0.28% | 1,000,230 |
| 2014-09-01 | 2014-08-28 | 3.800 | 261,400 | -52,800 | 0.28% | 993,320 |
| 2014-08-27 | 2014-08-25 | 3.950 | 314,200 | -14,000 | 0.34% | 1,241,090 |
| 2014-08-26 | 2014-08-22 | 3.900 | 328,200 | +80,800 | 0.36% | 1,279,980 |
| 2014-08-25 | 2014-08-21 | 3.500 | 247,400 | -1,600 | 0.27% | 865,900 |
| 2014-08-21 | 2014-08-19 | 3.000 | 249,000 | +800 | 0.27% | 747,000 |
| 2014-08-07 | 2014-08-05 | 2.900 | 248,200 | -58,000 | 0.27% | 719,780 |
| 2014-08-06 | 2014-08-04 | 2.950 | 306,200 | -5,600 | 0.33% | 903,290 |
| 2014-08-05 | 2014-08-01 | 2.900 | 311,800 | -6,800 | 0.34% | 904,220 |
| 2014-08-04 | 2014-07-31 | 2.950 | 318,600 | +6,000 | 0.35% | 939,870 |
| 2014-08-01 | 2014-07-30 | 2.950 | 312,600 | +7,600 | 0.34% | 922,170 |
| 2014-07-31 | 2014-07-29 | 2.950 | 305,000 | -93,600 | 0.33% | 899,750 |
| 2014-07-29 | 2014-07-25 | 2.900 | 398,600 | -10,000 | 0.43% | 1,155,940 |
| 2014-07-28 | 2014-07-24 | 2.900 | 408,600 | +400 | 0.44% | 1,184,940 |
| 2014-07-25 | 2014-07-23 | 3.050 | 408,200 | -4,000 | 0.44% | 1,245,010 |
| 2014-07-22 | 2014-07-18 | 3.100 | 412,200 | -36,800 | 0.45% | 1,277,820 |
| 2014-07-18 | 2014-07-16 | 3.100 | 449,000 | +37,600 | 0.49% | 1,391,900 |
| 2014-07-11 | 2014-07-09 | 3.300 | 411,400 | -400 | 0.45% | 1,357,620 |
| 2014-07-03 | 2014-06-30 | 3.100 | 411,800 | +93,200 | 0.45% | 1,276,580 |
| 2014-06-30 | 2014-06-26 | 3.000 | 318,600 | +10,400 | 0.35% | 955,800 |
| 2014-06-25 | 2014-06-23 | 2.950 | 308,200 | +16,800 | 0.33% | 909,190 |
| 2014-06-24 | 2014-06-20 | 3.000 | 291,400 | -10,800 | 0.32% | 874,200 |
| 2014-06-23 | 2014-06-19 | 2.850 | 302,200 | -4,000 | 0.33% | 861,270 |
| 2014-06-11 | 2014-06-09 | 2.950 | 306,200 | -400 | 0.33% | 903,290 |
| 2014-06-10 | 2014-06-06 | 2.800 | 306,600 | +400 | 0.33% | 858,480 |
| 2014-06-04 | 2014-05-30 | 2.800 | 306,200 | +400 | 0.33% | 857,360 |
| 2014-05-23 | 2014-05-21 | 3.100 | 305,800 | -48,400 | 0.33% | 947,980 |
| 2014-05-20 | 2014-05-16 | 3.200 | 354,200 | -51,600 | 0.38% | 1,133,440 |
| 2014-05-16 | 2014-05-14 | 3.150 | 405,800 | -800 | 0.44% | 1,278,270 |
| 2014-05-15 | 2014-05-13 | 2.900 | 406,600 | -25,600 | 0.44% | 1,179,140 |
| 2014-05-13 | 2014-05-09 | 2.800 | 432,200 | -400 | 0.47% | 1,210,160 |
| 2014-05-08 | 2014-05-05 | 2.950 | 432,600 | +800 | 0.47% | 1,276,170 |
| 2014-05-05 | 2014-04-30 | 3.000 | 431,800 | -800 | 0.47% | 1,295,400 |
| 2014-05-02 | 2014-04-29 | 2.900 | 432,600 | +10,000 | 0.47% | 1,254,540 |
| 2014-04-30 | 2014-04-28 | 2.950 | 422,600 | -4,000 | 0.46% | 1,246,670 |
| 2014-04-29 | 2014-04-25 | 2.950 | 426,600 | -20,000 | 0.46% | 1,258,470 |
| 2014-04-28 | 2014-04-24 | 3.000 | 446,600 | -400 | 0.49% | 1,339,800 |
| 2014-04-25 | 2014-04-23 | 3.000 | 447,000 | +16,000 | 0.49% | 1,341,000 |
| 2014-04-24 | 2014-04-22 | 3.000 | 431,000 | +32,000 | 0.47% | 1,293,000 |
| 2014-04-23 | 2014-04-17 | 3.200 | 399,000 | +12,400 | 0.43% | 1,276,800 |
| 2014-04-17 | 2014-04-15 | 2.850 | 386,600 | -11,600 | 0.42% | 1,101,810 |
| 2014-04-16 | 2014-04-14 | 2.850 | 398,200 | -4,400 | 0.43% | 1,134,870 |
| 2014-04-14 | 2014-04-10 | 2.800 | 402,600 | -400 | 0.44% | 1,127,280 |
| 2014-04-11 | 2014-04-09 | 2.800 | 403,000 | +400 | 0.44% | 1,128,400 |
| 2014-04-09 | 2014-04-07 | 3.000 | 402,600 | -400 | 0.44% | 1,207,800 |
| 2014-04-08 | 2014-04-04 | 2.900 | 403,000 | +8,400 | 0.44% | 1,168,700 |
| 2014-04-04 | 2014-04-02 | 3.100 | 394,600 | -8,400 | 0.43% | 1,223,260 |
| 2014-04-03 | 2014-04-01 | 3.050 | 403,000 | +9,600 | 0.44% | 1,229,150 |
| 2014-04-02 | 2014-03-31 | 3.000 | 393,400 | +400 | 0.43% | 1,180,200 |
| 2014-04-01 | 2014-03-28 | 3.400 | 393,000 | -24,800 | 0.43% | 1,336,200 |
| 2014-03-31 | 2014-03-27 | 3.250 | 417,800 | +61,600 | 0.45% | 1,357,850 |
| 2014-03-28 | 2014-03-26 | 3.450 | 356,200 | +8,400 | 0.39% | 1,228,890 |
| 2014-03-27 | 2014-03-25 | 3.100 | 347,800 | -39,200 | 0.38% | 1,078,180 |
| 2014-03-26 | 2014-03-24 | 3.050 | 387,000 | -56,000 | 0.42% | 1,180,350 |
| 2014-03-24 | 2014-03-20 | 2.700 | 443,000 | -3,600 | 0.48% | 1,196,100 |
| 2014-03-21 | 2014-03-19 | 2.750 | 446,600 | -7,200 | 0.49% | 1,228,150 |
| 2014-03-20 | 2014-03-18 | 2.600 | 453,800 | +400 | 0.49% | 1,179,880 |
| 2014-03-19 | 2014-03-17 | 2.700 | 453,400 | +10,000 | 0.49% | 1,224,180 |
| 2014-03-18 | 2014-03-14 | 2.800 | 443,400 | -400 | 0.48% | 1,241,520 |
| 2014-03-14 | 2014-03-12 | 2.750 | 443,800 | +400 | 0.48% | 1,220,450 |
| 2014-03-13 | 2014-03-11 | 2.950 | 443,400 | +48,400 | 0.48% | 1,308,030 |
| 2014-03-12 | 2014-03-10 | 3.050 | 395,000 | +30,800 | 0.43% | 1,204,750 |
| 2014-03-11 | 2014-03-07 | 2.800 | 364,200 | +3,200 | 0.40% | 1,019,760 |
| 2014-03-10 | 2014-03-06 | 2.800 | 361,000 | -42,400 | 0.39% | 1,010,800 |
| 2014-03-07 | 2014-03-05 | 2.750 | 403,400 | -2,800 | 0.44% | 1,109,350 |
| 2014-03-06 | 2014-03-04 | 2.700 | 406,200 | +56,000 | 0.44% | 1,096,740 |
| 2014-03-05 | 2014-03-03 | 2.900 | 350,200 | -3,200 | 0.38% | 1,015,580 |
| 2014-03-04 | 2014-02-28 | 2.800 | 353,400 | +400 | 0.38% | 989,520 |
| 2014-03-03 | 2014-02-27 | 2.850 | 353,000 | -56,000 | 0.38% | 1,006,050 |
| 2014-02-28 | 2014-02-26 | 3.100 | 409,000 | +23,200 | 0.44% | 1,267,900 |
| 2014-02-27 | 2014-02-25 | 2.500 | 385,800 | +4,000 | 0.42% | 964,500 |
| 2014-02-25 | 2014-02-21 | 2.550 | 381,800 | -46,400 | 0.41% | 973,590 |
| 2014-02-24 | 2014-02-20 | 2.450 | 428,200 | +44,000 | 0.47% | 1,049,090 |
| 2014-02-21 | 2014-02-19 | 2.350 | 384,200 | +10,000 | 0.42% | 902,870 |
| 2014-02-19 | 2014-02-17 | 2.300 | 374,200 | -20,000 | 0.41% | 860,660 |
| 2014-02-12 | 2014-02-10 | 2.325 | 394,200 | +400 | 0.43% | 916,515 |
| 2014-02-10 | 2014-02-06 | 2.600 | 393,800 | +156,000 | 0.43% | 1,023,880 |
| 2014-01-02 | 2013-12-27 | 2.175 | 237,800 | +4,000 | 0.26% | 517,215 |
| 2013-12-16 | 2013-12-12 | 2.550 | 233,800 | -16,000 | 0.25% | 596,190 |
| 2013-12-13 | 2013-12-11 | 2.425 | 249,800 | +40,000 | 0.27% | 605,765 |
| 2013-11-29 | 2013-11-27 | 2.100 | 209,800 | -400 | 0.23% | 440,580 |
| 2013-11-28 | 2013-11-26 | 2.125 | 210,200 | -800 | 0.23% | 446,675 |
| 2013-11-14 | 2013-11-12 | 2.025 | 211,000 | -3,600 | 0.23% | 427,275 |
| 2013-11-11 | 2013-11-07 | 2.050 | 214,600 | -400 | 0.23% | 439,930 |
| 2013-11-04 | 2013-10-31 | 1.975 | 215,000 | -16,000 | 0.23% | 424,625 |
| 2013-10-23 | 2013-10-21 | 2.050 | 231,000 | -400 | 0.25% | 473,550 |
| 2013-10-07 | 2013-10-03 | 2.125 | 231,400 | -1,200 | 0.25% | 491,725 |
| 2013-10-03 | 2013-09-30 | 2.075 | 232,600 | +4,400 | 0.25% | 482,645 |
| 2013-09-24 | 2013-09-19 | 2.050 | 228,200 | +16,400 | 0.25% | 467,810 |
| 2013-09-16 | 2013-09-12 | 2.100 | 211,800 | -19,200 | 0.23% | 444,780 |
| 2013-09-09 | 2013-09-05 | 2.200 | 231,000 | +2,400 | 0.25% | 508,200 |
| 2013-08-28 | 2013-08-26 | 1.950 | 228,600 | -20,000 | 0.25% | 445,770 |
| 2013-08-08 | 2013-08-06 | 1.950 | 248,600 | -11,200 | 0.27% | 484,770 |
| 2013-07-24 | 2013-07-22 | 2.000 | 259,800 | +4,800 | 0.28% | 519,600 |
| 2013-07-22 | 2013-07-18 | 2.025 | 255,000 | -13,200 | 0.28% | 516,375 |
| 2013-07-19 | 2013-07-17 | 2.050 | 268,200 | +24,400 | 0.29% | 549,810 |
| 2013-07-18 | 2013-07-16 | 2.100 | 243,800 | +34,000 | 0.26% | 511,980 |
| 2013-06-28 | 2013-06-26 | 1.800 | 209,800 | -400 | 0.23% | 377,640 |
| 2013-06-26 | 2013-06-24 | 1.750 | 210,200 | -39,600 | 0.23% | 367,850 |
| 2013-06-17 | 2013-06-13 | 2.150 | 249,800 | +20,000 | 0.27% | 537,070 |
| 2013-06-14 | 2013-06-11 | 1.925 | 229,800 | +20,000 | 0.25% | 442,365 |
| 2013-05-22 | 2013-05-20 | 1.500 | 209,800 | -24,000 | 0.23% | 314,700 |
| 2012-05-18 | 2012-05-16 | 1.700 | 233,800 | +20,000 | 0.25% | 397,460 |
| 2012-05-02 | 2012-04-27 | 1.875 | 213,800 | +40,000 | 0.23% | 400,875 |
| 2012-02-06 | 2012-02-02 | 1.800 | 173,800 | +24,000 | 0.19% | 312,840 |
| 2011-11-23 | 2011-11-21 | 2.050 | 149,800 | +2,200 | 0.16% | 307,090 |
| 2011-11-22 | 2011-11-18 | 1.975 | 147,600 | -2,000 | 0.16% | 291,510 |
| 2011-10-28 | 2011-10-26 | 2.177 | 149,600 | +3,562 | 0.24% | 325,654 |
| 2011-10-10 | 2011-10-06 | 2.023 | 146,038 | -43,343 | 0.25% | 295,460 |
| 2011-09-28 | 2011-09-26 | 2.228 | 189,381 | -390 | 0.32% | 421,950 |
| 2011-09-27 | 2011-09-23 | 2.202 | 189,771 | -1,562 | 0.32% | 417,959 |
| 2011-09-26 | 2011-09-22 | 2.151 | 191,333 | -1,953 | 0.32% | 411,599 |
| 2011-09-22 | 2011-09-20 | 2.074 | 193,286 | -73,019 | 0.32% | 400,951 |
| 2011-09-21 | 2011-09-19 | 2.177 | 266,305 | -29,285 | 0.45% | 579,701 |
| 2011-09-20 | 2011-09-16 | 2.305 | 295,590 | +390 | 0.50% | 681,299 |
| 2011-09-19 | 2011-09-15 | 2.279 | 295,200 | -26,552 | 0.50% | 672,840 |
| 2011-08-09 | 2011-08-05 | 3.278 | 321,752 | +52,714 | 0.54% | 1,054,719 |
| 2011-08-04 | 2011-08-02 | 3.176 | 269,038 | -11,714 | 0.45% | 854,360 |
| 2011-08-02 | 2011-07-29 | 3.073 | 280,752 | -39,048 | 0.47% | 862,799 |
| 2011-07-29 | 2011-07-27 | 3.227 | 319,800 | -24,990 | 0.54% | 1,031,940 |
| 2011-07-28 | 2011-07-26 | 3.124 | 344,790 | -23,429 | 0.58% | 1,077,259 |
| 2011-07-22 | 2011-07-20 | 3.022 | 368,219 | -63,257 | 0.62% | 1,112,740 |
| 2011-07-21 | 2011-07-19 | 3.022 | 431,476 | -124,172 | 0.73% | 1,303,899 |
| 2011-07-14 | 2011-07-12 | 3.227 | 555,648 | -9,762 | 0.94% | 1,792,981 |
| 2011-07-08 | 2011-07-06 | 3.585 | 565,410 | +39,048 | 0.95% | 2,027,202 |
| 2011-07-06 | 2011-07-04 | 3.637 | 526,362 | +34,752 | 0.89% | 1,914,160 |
| 2011-07-04 | 2011-06-29 | 3.227 | 491,610 | +3,905 | 0.83% | 1,586,342 |
| 2011-06-30 | 2011-06-28 | 3.278 | 487,705 | +19,524 | 0.82% | 1,598,721 |
| 2011-06-29 | 2011-06-27 | 3.227 | 468,181 | -44,905 | 0.79% | 1,510,740 |
| 2011-06-28 | 2011-06-24 | 3.483 | 513,086 | -1,952 | 0.87% | 1,787,041 |
| 2011-06-27 | 2011-06-23 | 3.534 | 515,038 | +133,933 | 0.87% | 1,820,220 |
| 2011-06-22 | 2011-06-20 | 2.766 | 381,105 | -39,047 | 0.65% | 1,054,081 |
| 2011-06-21 | 2011-06-17 | 2.920 | 420,152 | -11,715 | 0.71% | 1,226,639 |
| 2011-06-20 | 2011-06-16 | 2.920 | 431,867 | +5,077 | 0.73% | 1,260,841 |
| 2011-06-17 | 2011-06-15 | 2.971 | 426,790 | +35,142 | 0.72% | 1,267,879 |
| 2011-06-16 | 2011-06-14 | 2.971 | 391,648 | +17,181 | 0.66% | 1,163,481 |
| 2011-06-13 | 2011-06-09 | 2.663 | 374,467 | +19,524 | 0.63% | 997,361 |
| 2011-06-10 | 2011-06-08 | 2.663 | 354,943 | +89,810 | 0.60% | 945,360 |
| 2011-06-09 | 2011-06-07 | 2.612 | 265,133 | +111,285 | 0.45% | 692,579 |
| 2011-06-08 | 2011-06-03 | 2.459 | 153,848 | +5,858 | 0.26% | 378,241 |
| 2011-05-27 | 2011-05-25 | 2.202 | 147,990 | -5,858 | 0.25% | 325,939 |
| 2011-04-29 | 2011-04-27 | 2.100 | 153,848 | +5,858 | 0.26% | 323,081 |
| 2011-01-19 | 2011-01-17 | 2.612 | 147,990 | -7,810 | 0.25% | 386,579 |
| 2010-05-20 | 2010-05-18 | 2.356 | 155,800 | -3,514 | 0.26% | 367,080 |
| 2010-05-04 | 2010-04-30 | 2.535 | 159,314 | +3,514 | 0.27% | 403,919 |
| 2010-04-23 | 2010-04-21 | 2.254 | 155,800 | -9,762 | 0.26% | 351,120 |
| 2009-11-25 | 2009-11-23 | 1.946 | 165,562 | -4,295 | 0.28% | 322,240 |
| 2009-11-20 | 2009-11-18 | 1.946 | 169,857 | -4,686 | 0.29% | 330,600 |
| 2009-11-13 | 2009-11-11 | 2.049 | 174,543 | +18,743 | 0.30% | 357,600 |
| 2009-09-21 | 2009-09-17 | 1.818 | 155,800 | -390 | 0.26% | 283,290 |
| 2009-08-21 | 2009-08-19 | 1.946 | 156,190 | -5,858 | 0.26% | 303,999 |
| 2009-08-19 | 2009-08-17 | 2.100 | 162,048 | +5,858 | 0.27% | 340,301 |
| 2009-07-27 | 2009-07-23 | 2.151 | 156,190 | -3,905 | 0.26% | 335,999 |
| 2009-07-21 | 2009-07-17 | 2.151 | 160,095 | -3,905 | 0.27% | 344,399 |
| 2009-06-29 | 2009-06-25 | 2.330 | 164,000 | +3,905 | 0.28% | 382,200 |
| 2009-06-26 | 2009-06-24 | 2.433 | 160,095 | -3,905 | 0.27% | 389,499 |
| 2009-06-25 | 2009-06-23 | 2.356 | 164,000 | +7,810 | 0.28% | 386,400 |
| 2009-06-09 | 2009-06-05 | 2.254 | 156,190 | -3,515 | 0.26% | 351,999 |
| 2009-05-27 | 2009-05-25 | 1.793 | 159,705 | -9,762 | 0.27% | 286,300 |
| 2009-05-25 | 2009-05-21 | 1.972 | 169,467 | +10,153 | 0.29% | 334,181 |
| 2009-02-20 | 2009-02-18 | 1.537 | 159,314 | +3,514 | 0.27% | 244,800 |
| 2008-10-14 | 2008-10-10 | 2.436 | 155,800 | +5,080 | 0.26% | 379,453 |
| 2008-05-23 | 2008-05-21 | 3.526 | 150,720 | +5,888 | 0.26% | 531,483 |
| 2008-04-22 | 2008-04-18 | 3.030 | 144,832 | +18,149 | 0.26% | 438,900 |
| 2007-10-15 | 2007-10-11 | 4.134 | 126,683 | +3,424 | 0.23% | 523,695 |
| 2007-10-04 | 2007-10-02 | 3.907 | 123,259 | +8,830 | 0.23% | 481,621 |
| 2007-10-03 | 2007-09-28 | 4.191 | 114,429 | +10,595 | 0.21% | 479,518 |
| 2007-09-12 | 2007-09-10 | 4.474 | 103,834 | +5,298 | 0.19% | 464,520 |
| 2007-08-20 | 2007-08-16 | 4.587 | 98,536 | +8,829 | 0.18% | 451,978 |
| 2007-08-09 | 2007-08-07 | 4.870 | 89,707 | -1,766 | 0.17% | 436,880 |
| 2007-08-06 | 2007-08-02 | 4.927 | 91,473 | +12,361 | 0.17% | 450,661 |
| 2007-07-27 | 2007-07-25 | 5.097 | 79,112 | -5,297 | 0.15% | 403,202 |
| 2007-07-25 | 2007-07-23 | 5.097 | 84,409 | -6,004 | 0.16% | 430,198 |
| 2007-07-23 | 2007-07-19 | 4.983 | 90,413 | +15,893 | 0.17% | 450,558 |
| 2007-07-06 | 2007-07-04 | 5.097 | 74,520 | +8,829 | 0.14% | 379,798 |
| 2007-06-26 | 2007-06-22 | 5.097 | 65,691 | 0.12% | 334,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy