History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 3,775,000 | +0 | 0.07% | 528,500 |
| 2025-10-13 | 2025-10-09 | 0.160 | 3,775,000 | +0 | 0.07% | 604,000 |
| 2025-10-10 | 2025-10-08 | 0.160 | 3,775,000 | +0 | 0.07% | 604,000 |
| 2025-10-09 | 2025-10-06 | 0.169 | 3,775,000 | +0 | 0.07% | 637,975 |
| 2025-10-08 | 2025-10-03 | 0.154 | 3,775,000 | +3,100,000 | 0.07% | 581,350 |
| 2023-08-04 | 2023-08-02 | 0.071 | 675,000 | -180,000 | 0.01% | 47,925 |
| 2023-07-31 | 2023-07-27 | 0.063 | 855,000 | -20,000 | 0.02% | 53,865 |
| 2022-09-29 | 2022-09-27 | 0.087 | 875,000 | -400,000 | 0.02% | 76,125 |
| 2022-07-29 | 2022-07-27 | 0.079 | 1,275,000 | -200,000 | 0.02% | 100,725 |
| 2022-07-22 | 2022-07-20 | 0.071 | 1,475,000 | +200,000 | 0.03% | 104,725 |
| 2022-07-18 | 2022-07-14 | 0.051 | 1,275,000 | -600,000 | 0.02% | 65,025 |
| 2022-07-14 | 2022-07-12 | 0.040 | 1,875,000 | -400,000 | 0.04% | 75,000 |
| 2022-06-29 | 2022-06-27 | 0.032 | 2,275,000 | -760,000 | 0.04% | 72,800 |
| 2022-06-24 | 2022-06-22 | 0.033 | 3,035,000 | -240,000 | 0.06% | 100,155 |
| 2022-06-23 | 2022-06-21 | 0.031 | 3,275,000 | +200,000 | 0.06% | 101,525 |
| 2022-06-09 | 2022-06-07 | 0.033 | 3,075,000 | -140,000 | 0.06% | 101,475 |
| 2022-06-06 | 2022-06-01 | 0.034 | 3,215,000 | -360,000 | 0.06% | 109,310 |
| 2022-06-02 | 2022-05-31 | 0.032 | 3,575,000 | +120,000 | 0.07% | 114,400 |
| 2022-05-27 | 2022-05-25 | 0.031 | 3,455,000 | -1,720,000 | 0.07% | 107,105 |
| 2022-05-24 | 2022-05-20 | 0.025 | 5,175,000 | +500,000 | 0.10% | 129,375 |
| 2022-05-23 | 2022-05-19 | 0.026 | 4,675,000 | +2,840,000 | 0.09% | 121,550 |
| 2022-05-20 | 2022-05-18 | 0.030 | 1,835,000 | +1,040,000 | 0.04% | 55,050 |
| 2022-05-19 | 2022-05-17 | 0.038 | 795,000 | +60,000 | 0.02% | 30,210 |
| 2022-04-26 | 2022-04-22 | 0.062 | 735,000 | -60,000 | 0.01% | 45,570 |
| 2022-04-01 | 2022-03-30 | 0.055 | 795,000 | +120,000 | 0.02% | 43,725 |
| 2022-03-18 | 2022-03-16 | 0.045 | 675,000 | +100,000 | 0.01% | 30,375 |
| 2022-01-28 | 2022-01-26 | 0.066 | 575,000 | -200,000 | 0.01% | 37,950 |
| 2022-01-27 | 2022-01-25 | 0.068 | 775,000 | +200,000 | 0.01% | 52,700 |
| 2021-11-18 | 2021-11-16 | 0.177 | 575,000 | -20,000 | 0.01% | 101,775 |
| 2021-11-17 | 2021-11-15 | 0.163 | 595,000 | -220,000 | 0.01% | 96,985 |
| 2021-11-16 | 2021-11-12 | 0.215 | 815,000 | +240,000 | 0.02% | 175,225 |
| 2021-06-29 | 2021-06-25 | 0.260 | 575,000 | -1,000,000 | 0.01% | 149,500 |
| 2021-05-18 | 2021-05-14 | 0.205 | 1,575,000 | +100,000 | 0.03% | 322,875 |
| 2021-05-17 | 2021-05-13 | 0.220 | 1,475,000 | -40,000 | 0.03% | 324,500 |
| 2021-03-12 | 2021-03-10 | 0.068 | 1,515,000 | -400,000 | 0.03% | 103,020 |
| 2021-03-04 | 2021-03-02 | 0.049 | 1,915,000 | +400,000 | 0.04% | 93,835 |
| 2021-02-26 | 2021-02-24 | 0.038 | 1,515,000 | -20,000 | 0.03% | 57,570 |
| 2021-02-23 | 2021-02-19 | 0.040 | 1,535,000 | +20,000 | 0.03% | 61,400 |
| 2021-01-29 | 2021-01-27 | 0.040 | 1,515,000 | -240,000 | 0.03% | 60,600 |
| 2020-12-23 | 2020-12-21 | 0.034 | 1,755,000 | +100,000 | 0.03% | 59,670 |
| 2020-11-23 | 2020-11-19 | 0.034 | 1,655,000 | +140,000 | 0.03% | 56,270 |
| 2020-07-10 | 2020-07-08 | 0.039 | 1,515,000 | -100,000 | 0.03% | 59,085 |
| 2020-04-16 | 2020-04-14 | 0.037 | 1,615,000 | -800,000 | 0.03% | 59,755 |
| 2020-03-31 | 2020-03-27 | 0.038 | 2,415,000 | +100,000 | 0.05% | 91,770 |
| 2020-03-20 | 2020-03-18 | 0.037 | 2,315,000 | -700,000 | 0.04% | 85,655 |
| 2020-03-04 | 2020-03-02 | 0.056 | 3,015,000 | +200,000 | 0.06% | 168,840 |
| 2020-02-24 | 2020-02-20 | 0.053 | 2,815,000 | +400,000 | 0.05% | 149,195 |
| 2020-02-19 | 2020-02-17 | 0.055 | 2,415,000 | -1,300,000 | 0.05% | 132,825 |
| 2020-02-17 | 2020-02-13 | 0.050 | 3,715,000 | -3,280,000 | 0.07% | 185,750 |
| 2020-02-14 | 2020-02-12 | 0.058 | 6,995,000 | +380,000 | 0.13% | 405,710 |
| 2020-02-13 | 2020-02-11 | 0.066 | 6,615,000 | +400,000 | 0.13% | 436,590 |
| 2020-02-03 | 2020-01-30 | 0.040 | 6,215,000 | -2,500,000 | 0.12% | 248,600 |
| 2020-01-30 | 2020-01-24 | 0.057 | 8,715,000 | +160,000 | 0.17% | 496,755 |
| 2020-01-29 | 2020-01-22 | 0.063 | 8,555,000 | +80,000 | 0.16% | 538,965 |
| 2020-01-23 | 2020-01-21 | 0.050 | 8,475,000 | +160,000 | 0.16% | 423,750 |
| 2020-01-20 | 2020-01-16 | 0.074 | 8,315,000 | -340,000 | 0.16% | 615,310 |
| 2020-01-17 | 2020-01-15 | 0.083 | 8,655,000 | +60,000 | 0.17% | 718,365 |
| 2020-01-16 | 2020-01-14 | 0.069 | 8,595,000 | +1,180,000 | 0.17% | 593,055 |
| 2020-01-15 | 2020-01-13 | 0.099 | 7,415,000 | +5,840,000 | 0.14% | 734,085 |
| 2020-01-13 | 2020-01-09 | 0.033 | 1,575,000 | +100,000 | 0.03% | 51,975 |
| 2019-11-26 | 2019-11-22 | 0.051 | 1,475,000 | -220,000 | 0.03% | 75,225 |
| 2019-10-31 | 2019-10-29 | 0.064 | 1,695,000 | +40,000 | 0.03% | 108,480 |
| 2019-10-30 | 2019-10-28 | 0.072 | 1,655,000 | +40,000 | 0.03% | 119,160 |
| 2019-10-29 | 2019-10-25 | 0.075 | 1,615,000 | +140,000 | 0.03% | 121,125 |
| 2019-05-22 | 2019-05-20 | 0.215 | 1,475,000 | -200,000 | 0.03% | 317,125 |
| 2019-01-24 | 2019-01-22 | 0.250 | 1,675,000 | -1,000,000 | 0.03% | 418,750 |
| 2019-01-22 | 2019-01-18 | 0.250 | 2,675,000 | -260,000 | 0.05% | 668,750 |
| 2019-01-21 | 2019-01-17 | 0.250 | 2,935,000 | -500,000 | 0.06% | 733,750 |
| 2019-01-16 | 2019-01-14 | 0.250 | 3,435,000 | -330,000 | 0.07% | 858,750 |
| 2018-12-27 | 2018-12-20 | 0.250 | 3,765,000 | -20,000 | 0.07% | 941,250 |
| 2018-11-29 | 2018-11-27 | 0.250 | 3,785,000 | -340,000 | 0.07% | 946,250 |
| 2018-11-16 | 2018-11-14 | 0.250 | 4,125,000 | -400,000 | 0.08% | 1,031,250 |
| 2018-11-06 | 2018-11-02 | 0.250 | 4,525,000 | +1,000,000 | 0.09% | 1,131,250 |
| 2018-05-29 | 2018-05-25 | 0.350 | 3,525,000 | -100,000 | 0.07% | 1,233,750 |
| 2018-05-16 | 2018-05-14 | 0.320 | 3,625,000 | -20,000 | 0.07% | 1,160,000 |
| 2018-03-20 | 2018-03-16 | 0.250 | 3,645,000 | -100,000 | 0.07% | 911,250 |
| 2017-11-21 | 2017-11-17 | 0.295 | 3,745,000 | +100,000 | 0.07% | 1,104,775 |
| 2017-11-17 | 2017-11-15 | 0.320 | 3,645,000 | -120,000 | 0.07% | 1,166,400 |
| 2017-11-16 | 2017-11-14 | 0.315 | 3,765,000 | -60,000 | 0.07% | 1,185,975 |
| 2017-11-09 | 2017-11-07 | 0.305 | 3,825,000 | +60,000 | 0.07% | 1,166,625 |
| 2017-09-20 | 2017-09-18 | 0.290 | 3,765,000 | +60,000 | 0.07% | 1,091,850 |
| 2017-07-17 | 2017-07-13 | 0.345 | 3,705,000 | -100,000 | 0.07% | 1,278,225 |
| 2017-07-12 | 2017-07-10 | 0.395 | 3,805,000 | -20,000 | 0.07% | 1,502,975 |
| 2017-07-11 | 2017-07-07 | 0.380 | 3,825,000 | +100,000 | 0.07% | 1,453,500 |
| 2017-06-07 | 2017-06-05 | 0.290 | 3,725,000 | -100,000 | 0.07% | 1,080,250 |
| 2017-05-24 | 2017-05-22 | 0.300 | 3,825,000 | -100,000 | 0.07% | 1,147,500 |
| 2017-05-11 | 2017-05-09 | 0.330 | 3,925,000 | -40,000 | 0.08% | 1,295,250 |
| 2017-05-05 | 2017-05-02 | 0.330 | 3,965,000 | -260,000 | 0.08% | 1,308,450 |
| 2017-04-26 | 2017-04-24 | 0.345 | 4,225,000 | +20,000 | 0.08% | 1,457,625 |
| 2017-04-06 | 2017-04-03 | 0.365 | 4,205,000 | -100,000 | 0.08% | 1,534,825 |
| 2017-02-22 | 2017-02-20 | 0.345 | 4,305,000 | -100,000 | 0.08% | 1,485,225 |
| 2017-02-07 | 2017-02-03 | 0.395 | 4,405,000 | +40,000 | 0.08% | 1,739,975 |
| 2017-02-06 | 2017-02-02 | 0.370 | 4,365,000 | -100,000 | 0.08% | 1,615,050 |
| 2017-02-02 | 2017-01-27 | 0.375 | 4,465,000 | -40,000 | 0.09% | 1,674,375 |
| 2017-01-13 | 2017-01-11 | 0.350 | 4,505,000 | -80,000 | 0.09% | 1,576,750 |
| 2017-01-04 | 2016-12-30 | 0.310 | 4,585,000 | -40,000 | 0.09% | 1,421,350 |
| 2016-12-22 | 2016-12-20 | 0.300 | 4,625,000 | +80,000 | 0.09% | 1,387,500 |
| 2016-12-12 | 2016-12-08 | 0.385 | 4,545,000 | +100,000 | 0.09% | 1,749,825 |
| 2016-12-08 | 2016-12-06 | 0.410 | 4,445,000 | +140,000 | 0.09% | 1,822,450 |
| 2016-11-24 | 2016-11-22 | 0.310 | 4,305,000 | -300,000 | 0.08% | 1,334,550 |
| 2016-11-21 | 2016-11-17 | 0.370 | 4,605,000 | -100,000 | 0.09% | 1,703,850 |
| 2016-11-17 | 2016-11-15 | 0.355 | 4,705,000 | -40,000 | 0.09% | 1,670,275 |
| 2016-11-16 | 2016-11-14 | 0.380 | 4,745,000 | +80,000 | 0.09% | 1,803,100 |
| 2016-11-15 | 2016-11-11 | 0.365 | 4,665,000 | +80,000 | 0.09% | 1,702,725 |
| 2016-11-14 | 2016-11-10 | 0.355 | 4,585,000 | +100,000 | 0.09% | 1,627,675 |
| 2016-11-11 | 2016-11-09 | 0.360 | 4,485,000 | +200,000 | 0.09% | 1,614,600 |
| 2016-11-10 | 2016-11-08 | 0.325 | 4,285,000 | -100,000 | 0.08% | 1,392,625 |
| 2016-11-08 | 2016-11-04 | 0.300 | 4,385,000 | -50,000 | 0.08% | 1,315,500 |
| 2016-11-07 | 2016-11-03 | 0.295 | 4,435,000 | -100,000 | 0.09% | 1,308,325 |
| 2016-11-02 | 2016-10-31 | 0.295 | 4,535,000 | -80,000 | 0.19% | 1,337,825 |
| 2016-10-31 | 2016-10-27 | 0.265 | 4,615,000 | -120,000 | 0.20% | 1,222,975 |
| 2016-10-27 | 2016-10-25 | 0.280 | 4,735,000 | -520,000 | 0.20% | 1,325,800 |
| 2016-10-26 | 2016-10-24 | 0.233 | 5,255,000 | +80,000 | 0.22% | 1,224,415 |
| 2016-09-13 | 2016-09-09 | 0.218 | 5,175,000 | -100,000 | 0.22% | 1,128,150 |
| 2016-09-09 | 2016-09-07 | 0.220 | 5,275,000 | -20,000 | 0.23% | 1,160,500 |
| 2016-09-05 | 2016-09-01 | 0.206 | 5,295,000 | +60,000 | 0.23% | 1,090,770 |
| 2016-09-02 | 2016-08-31 | 0.207 | 5,235,000 | -60,000 | 0.22% | 1,083,645 |
| 2016-09-01 | 2016-08-30 | 0.220 | 5,295,000 | +60,000 | 0.23% | 1,164,900 |
| 2016-08-26 | 2016-08-24 | 0.181 | 5,235,000 | -300,000 | 0.22% | 947,535 |
| 2016-08-25 | 2016-08-23 | 0.182 | 5,535,000 | -160,000 | 0.24% | 1,007,370 |
| 2016-08-22 | 2016-08-18 | 0.176 | 5,695,000 | +180,000 | 0.24% | 1,002,320 |
| 2016-08-19 | 2016-08-17 | 0.173 | 5,515,000 | +280,000 | 0.24% | 954,095 |
| 2016-08-17 | 2016-08-15 | 0.188 | 5,235,000 | -40,000 | 0.22% | 984,180 |
| 2016-08-16 | 2016-08-12 | 0.185 | 5,275,000 | +200,000 | 0.23% | 975,875 |
| 2016-08-09 | 2016-08-05 | 0.209 | 5,075,000 | +160,000 | 0.22% | 1,060,675 |
| 2016-08-08 | 2016-08-04 | 0.204 | 4,915,000 | -60,000 | 0.21% | 1,002,660 |
| 2016-08-05 | 2016-08-03 | 0.183 | 4,975,000 | +40,000 | 0.21% | 910,425 |
| 2016-08-01 | 2016-07-28 | 0.191 | 4,935,000 | +100,000 | 0.21% | 942,585 |
| 2016-07-22 | 2016-07-20 | 0.219 | 4,835,000 | +20,000 | 0.21% | 1,058,865 |
| 2016-07-21 | 2016-07-19 | 0.220 | 4,815,000 | +560,000 | 0.21% | 1,059,300 |
| 2016-07-20 | 2016-07-18 | 0.226 | 4,255,000 | -280,000 | 0.18% | 961,630 |
| 2016-07-19 | 2016-07-15 | 0.192 | 4,535,000 | +600,000 | 0.19% | 870,720 |
| 2016-07-18 | 2016-07-14 | 0.230 | 3,935,000 | -800,000 | 0.17% | 905,050 |
| 2016-07-11 | 2016-07-07 | 0.305 | 4,735,000 | -100,000 | 0.20% | 1,444,175 |
| 2016-07-07 | 2016-07-05 | 0.280 | 4,835,000 | -200,000 | 0.21% | 1,353,800 |
| 2016-07-05 | 2016-06-30 | 0.226 | 5,035,000 | -500,000 | 0.22% | 1,137,910 |
| 2016-07-04 | 2016-06-29 | 0.217 | 5,535,000 | -200,000 | 0.24% | 1,201,095 |
| 2016-06-30 | 2016-06-28 | 0.218 | 5,735,000 | -600,000 | 0.25% | 1,250,230 |
| 2016-02-18 | 2016-02-16 | 0.195 | 6,335,000 | -300,000 | 0.27% | 1,235,325 |
| 2016-02-02 | 2016-01-29 | 0.182 | 6,635,000 | -40,000 | 0.28% | 1,207,570 |
| 2016-01-22 | 2016-01-20 | 0.151 | 6,675,000 | +5,328,000 | 0.29% | 1,007,925 |
| 2016-01-13 | 2016-01-11 | 0.195 | 1,347,000 | +10,000 | 0.29% | 262,665 |
| 2016-01-12 | 2016-01-08 | 4.500 | 1,337,000 | -10,000 | 0.29% | 6,016,500 |
| 2016-01-11 | 2016-01-07 | 4.700 | 1,347,000 | +1,079,600 | 0.29% | 6,330,900 |
| 2016-01-04 | 2015-12-29 | 5.800 | 267,400 | -12,000 | 0.29% | 1,550,920 |
| 2015-12-29 | 2015-12-24 | 5.150 | 279,400 | +4,000 | 0.30% | 1,438,910 |
| 2015-12-23 | 2015-12-21 | 5.100 | 275,400 | -4,000 | 0.29% | 1,404,540 |
| 2015-12-17 | 2015-12-15 | 4.250 | 279,400 | -2,000 | 0.30% | 1,187,450 |
| 2015-12-15 | 2015-12-11 | 4.550 | 281,400 | +2,000 | 0.30% | 1,280,370 |
| 2015-12-14 | 2015-12-10 | 4.850 | 279,400 | +4,000 | 0.30% | 1,355,090 |
| 2015-12-10 | 2015-12-08 | 4.850 | 275,400 | +8,000 | 0.29% | 1,335,690 |
| 2015-12-09 | 2015-12-07 | 4.850 | 267,400 | +4,000 | 0.29% | 1,296,890 |
| 2015-12-07 | 2015-12-03 | 4.800 | 263,400 | +20,400 | 0.28% | 1,264,320 |
| 2015-12-03 | 2015-12-01 | 5.450 | 243,000 | +30,000 | 0.26% | 1,324,350 |
| 2015-12-01 | 2015-11-27 | 5.500 | 213,000 | +40,000 | 0.23% | 1,171,500 |
| 2015-11-25 | 2015-11-23 | 5.500 | 173,000 | +20,000 | 0.18% | 951,500 |
| 2015-11-24 | 2015-11-20 | 5.650 | 153,000 | +40,000 | 0.16% | 864,450 |
| 2015-11-19 | 2015-11-17 | 5.800 | 113,000 | +2,800 | 0.12% | 655,400 |
| 2015-11-13 | 2015-11-11 | 6.100 | 110,200 | +6,000 | 0.12% | 672,220 |
| 2015-11-12 | 2015-11-10 | 6.450 | 104,200 | +2,800 | 0.11% | 672,090 |
| 2015-11-11 | 2015-11-09 | 6.700 | 101,400 | +4,000 | 0.11% | 679,380 |
| 2015-11-10 | 2015-11-06 | 6.950 | 97,400 | -39,200 | 0.10% | 676,930 |
| 2015-11-09 | 2015-11-05 | 6.500 | 136,600 | +4,000 | 0.15% | 887,900 |
| 2015-11-06 | 2015-11-04 | 6.400 | 132,600 | +6,000 | 0.14% | 848,640 |
| 2015-10-19 | 2015-10-15 | 6.400 | 126,600 | -2,000 | 0.14% | 810,240 |
| 2015-10-07 | 2015-10-05 | 6.850 | 128,600 | +2,000 | 0.14% | 880,910 |
| 2015-10-02 | 2015-09-29 | 7.000 | 126,600 | -2,000 | 0.14% | 886,200 |
| 2015-09-30 | 2015-09-25 | 6.400 | 128,600 | -8,000 | 0.14% | 823,040 |
| 2015-09-24 | 2015-09-22 | 5.950 | 136,600 | -2,400 | 0.15% | 812,770 |
| 2015-09-18 | 2015-09-16 | 6.200 | 139,000 | +2,000 | 0.15% | 861,800 |
| 2015-09-14 | 2015-09-10 | 5.150 | 137,000 | -4,000 | 0.15% | 705,550 |
| 2015-09-11 | 2015-09-09 | 5.350 | 141,000 | -200 | 0.15% | 754,350 |
| 2015-09-10 | 2015-09-08 | 5.400 | 141,200 | -4,000 | 0.15% | 762,480 |
| 2015-09-01 | 2015-08-28 | 5.400 | 145,200 | -400 | 0.16% | 784,080 |
| 2015-08-26 | 2015-08-24 | 5.300 | 145,600 | +2,000 | 0.16% | 771,680 |
| 2015-08-21 | 2015-08-19 | 5.650 | 143,600 | +2,000 | 0.15% | 811,340 |
| 2015-08-11 | 2015-08-07 | 6.500 | 141,600 | +4,000 | 0.15% | 920,400 |
| 2015-08-04 | 2015-07-31 | 7.250 | 137,600 | +77,200 | 0.15% | 997,600 |
| 2015-07-29 | 2015-07-27 | 7.250 | 60,400 | -1,600 | 0.06% | 437,900 |
| 2015-07-24 | 2015-07-22 | 9.250 | 62,000 | -20,000 | 0.07% | 573,500 |
| 2015-07-23 | 2015-07-21 | 8.300 | 82,000 | -28,000 | 0.09% | 680,600 |
| 2015-07-22 | 2015-07-20 | 8.750 | 110,000 | +29,600 | 0.12% | 962,500 |
| 2015-07-20 | 2015-07-16 | 7.350 | 80,400 | +1,600 | 0.09% | 590,940 |
| 2015-07-17 | 2015-07-15 | 7.000 | 78,800 | -4,800 | 0.08% | 551,600 |
| 2015-07-16 | 2015-07-14 | 7.650 | 83,600 | -3,200 | 0.09% | 639,540 |
| 2015-07-15 | 2015-07-13 | 6.150 | 86,800 | -6,800 | 0.09% | 533,820 |
| 2015-07-03 | 2015-06-30 | 7.350 | 93,600 | -4,000 | 0.10% | 687,960 |
| 2015-07-02 | 2015-06-29 | 7.150 | 97,600 | +6,000 | 0.10% | 697,840 |
| 2015-06-29 | 2015-06-25 | 7.700 | 91,600 | +2,000 | 0.10% | 705,320 |
| 2015-06-26 | 2015-06-24 | 7.950 | 89,600 | -7,200 | 0.10% | 712,320 |
| 2015-06-24 | 2015-06-22 | 6.850 | 96,800 | -6,000 | 0.10% | 663,080 |
| 2015-06-23 | 2015-06-19 | 7.200 | 102,800 | +15,200 | 0.11% | 740,160 |
| 2015-06-18 | 2015-06-16 | 7.250 | 87,600 | -2,000 | 0.09% | 635,100 |
| 2015-06-16 | 2015-06-12 | 8.000 | 89,600 | -11,200 | 0.10% | 716,800 |
| 2015-06-12 | 2015-06-10 | 6.100 | 100,800 | +4,000 | 0.11% | 614,880 |
| 2015-06-11 | 2015-06-09 | 6.300 | 96,800 | -29,600 | 0.10% | 609,840 |
| 2015-06-10 | 2015-06-08 | 6.450 | 126,400 | +8,000 | 0.14% | 815,280 |
| 2015-06-08 | 2015-06-04 | 6.600 | 118,400 | -2,000 | 0.13% | 781,440 |
| 2015-06-05 | 2015-06-03 | 6.900 | 120,400 | -13,200 | 0.13% | 830,760 |
| 2015-06-02 | 2015-05-29 | 6.400 | 133,600 | -8,000 | 0.14% | 855,040 |
| 2015-06-01 | 2015-05-28 | 6.300 | 141,600 | -4,800 | 0.15% | 892,080 |
| 2015-05-29 | 2015-05-27 | 6.500 | 146,400 | +2,000 | 0.16% | 951,600 |
| 2015-05-26 | 2015-05-21 | 5.600 | 144,400 | -400 | 0.15% | 808,640 |
| 2015-05-22 | 2015-05-20 | 5.850 | 144,800 | +13,600 | 0.15% | 847,080 |
| 2015-05-13 | 2015-05-11 | 5.400 | 131,200 | +10,000 | 0.14% | 708,480 |
| 2015-05-12 | 2015-05-08 | 5.350 | 121,200 | +10,000 | 0.13% | 648,420 |
| 2015-05-08 | 2015-05-06 | 5.350 | 111,200 | +12,000 | 0.12% | 594,920 |
| 2015-05-06 | 2015-05-04 | 5.600 | 99,200 | -4,000 | 0.11% | 555,520 |
| 2015-04-30 | 2015-04-28 | 5.050 | 103,200 | +6,000 | 0.11% | 521,160 |
| 2015-04-24 | 2015-04-22 | 5.650 | 97,200 | +4,000 | 0.10% | 549,180 |
| 2015-04-23 | 2015-04-21 | 5.350 | 93,200 | +6,000 | 0.10% | 498,620 |
| 2015-04-17 | 2015-04-15 | 5.100 | 87,200 | -4,000 | 0.09% | 444,720 |
| 2015-03-24 | 2015-03-20 | 4.400 | 91,200 | +4,000 | 0.10% | 401,280 |
| 2015-02-09 | 2015-02-05 | 5.000 | 87,200 | +4,000 | 0.09% | 436,000 |
| 2015-01-23 | 2015-01-21 | 5.650 | 83,200 | -400 | 0.09% | 470,080 |
| 2015-01-15 | 2015-01-13 | 5.100 | 83,600 | -800 | 0.09% | 426,360 |
| 2015-01-09 | 2015-01-07 | 4.150 | 84,400 | +800 | 0.09% | 350,260 |
| 2014-12-10 | 2014-12-08 | 4.600 | 83,600 | -4,000 | 0.09% | 384,560 |
| 2014-12-05 | 2014-12-03 | 5.100 | 87,600 | +400 | 0.10% | 446,760 |
| 2014-12-01 | 2014-11-27 | 5.250 | 87,200 | -2,000 | 0.09% | 457,800 |
| 2014-11-20 | 2014-11-18 | 5.300 | 89,200 | +1,200 | 0.10% | 472,760 |
| 2014-11-18 | 2014-11-14 | 5.600 | 88,000 | -10,000 | 0.10% | 492,800 |
| 2014-10-31 | 2014-10-29 | 5.800 | 98,000 | -4,000 | 0.11% | 568,400 |
| 2014-10-27 | 2014-10-23 | 5.650 | 102,000 | -5,600 | 0.11% | 576,300 |
| 2014-10-20 | 2014-10-16 | 5.900 | 107,600 | +3,600 | 0.12% | 634,840 |
| 2014-10-13 | 2014-10-09 | 5.600 | 104,000 | +4,000 | 0.11% | 582,400 |
| 2014-10-10 | 2014-10-08 | 5.850 | 100,000 | +6,000 | 0.11% | 585,000 |
| 2014-10-09 | 2014-10-07 | 5.850 | 94,000 | -2,000 | 0.10% | 549,900 |
| 2014-10-07 | 2014-10-03 | 5.300 | 96,000 | -4,000 | 0.10% | 508,800 |
| 2014-09-29 | 2014-09-25 | 5.600 | 100,000 | -20,000 | 0.11% | 560,000 |
| 2014-09-25 | 2014-09-23 | 5.700 | 120,000 | -26,000 | 0.13% | 684,000 |
| 2014-09-24 | 2014-09-22 | 5.250 | 146,000 | -6,000 | 0.16% | 766,500 |
| 2014-09-22 | 2014-09-18 | 5.400 | 152,000 | -2,000 | 0.17% | 820,800 |
| 2014-09-19 | 2014-09-17 | 5.200 | 154,000 | -188,000 | 0.17% | 800,800 |
| 2014-09-18 | 2014-09-16 | 5.500 | 342,000 | +234,000 | 0.37% | 1,881,000 |
| 2014-09-17 | 2014-09-15 | 4.000 | 108,000 | +10,000 | 0.12% | 432,000 |
| 2014-09-04 | 2014-09-02 | 3.600 | 98,000 | -4,400 | 0.11% | 352,800 |
| 2014-08-26 | 2014-08-22 | 3.900 | 102,400 | -22,000 | 0.11% | 399,360 |
| 2014-08-25 | 2014-08-21 | 3.500 | 124,400 | -8,000 | 0.14% | 435,400 |
| 2014-08-22 | 2014-08-20 | 3.000 | 132,400 | -7,600 | 0.14% | 397,200 |
| 2014-08-19 | 2014-08-15 | 2.750 | 140,000 | +8,000 | 0.15% | 385,000 |
| 2014-07-28 | 2014-07-24 | 2.900 | 132,000 | +10,000 | 0.14% | 382,800 |
| 2014-07-24 | 2014-07-22 | 3.100 | 122,000 | +10,400 | 0.13% | 378,200 |
| 2014-07-14 | 2014-07-10 | 3.150 | 111,600 | -228,000 | 0.12% | 351,540 |
| 2014-07-04 | 2014-07-02 | 3.150 | 339,600 | +6,000 | 0.37% | 1,069,740 |
| 2014-06-24 | 2014-06-20 | 3.000 | 333,600 | -6,000 | 0.36% | 1,000,800 |
| 2014-06-11 | 2014-06-09 | 2.950 | 339,600 | +6,000 | 0.37% | 1,001,820 |
| 2014-04-03 | 2014-04-01 | 3.050 | 333,600 | +6,000 | 0.36% | 1,017,480 |
| 2014-04-02 | 2014-03-31 | 3.000 | 327,600 | -10,000 | 0.36% | 982,800 |
| 2014-03-31 | 2014-03-27 | 3.250 | 337,600 | +22,000 | 0.37% | 1,097,200 |
| 2014-03-28 | 2014-03-26 | 3.450 | 315,600 | -4,000 | 0.34% | 1,088,820 |
| 2014-03-24 | 2014-03-20 | 2.700 | 319,600 | +20,000 | 0.35% | 862,920 |
| 2014-03-18 | 2014-03-14 | 2.800 | 299,600 | -10,000 | 0.33% | 838,880 |
| 2014-03-12 | 2014-03-10 | 3.050 | 309,600 | +10,000 | 0.34% | 944,280 |
| 2014-03-03 | 2014-02-27 | 2.850 | 299,600 | -6,000 | 0.33% | 853,860 |
| 2014-02-28 | 2014-02-26 | 3.100 | 305,600 | -4,000 | 0.33% | 947,360 |
| 2014-02-27 | 2014-02-25 | 2.500 | 309,600 | -6,400 | 0.34% | 774,000 |
| 2014-02-25 | 2014-02-21 | 2.550 | 316,000 | -16,400 | 0.34% | 805,800 |
| 2014-02-14 | 2014-02-12 | 2.300 | 332,400 | +7,600 | 0.36% | 764,520 |
| 2014-02-12 | 2014-02-10 | 2.325 | 324,800 | -4,000 | 0.35% | 755,160 |
| 2014-02-11 | 2014-02-07 | 2.550 | 328,800 | -15,600 | 0.36% | 838,440 |
| 2014-02-10 | 2014-02-06 | 2.600 | 344,400 | +12,000 | 0.37% | 895,440 |
| 2014-02-05 | 2014-01-30 | 2.000 | 332,400 | -8,000 | 0.36% | 664,800 |
| 2014-01-15 | 2014-01-13 | 2.175 | 340,400 | +7,600 | 0.37% | 740,370 |
| 2013-12-19 | 2013-12-17 | 2.350 | 332,800 | +4,000 | 0.36% | 782,080 |
| 2013-12-18 | 2013-12-16 | 2.400 | 328,800 | -1,200 | 0.36% | 789,120 |
| 2013-12-17 | 2013-12-13 | 2.350 | 330,000 | -61,800 | 0.36% | 775,500 |
| 2013-12-16 | 2013-12-12 | 2.550 | 391,800 | +63,400 | 0.43% | 999,090 |
| 2013-12-10 | 2013-12-06 | 2.225 | 328,400 | -10,000 | 0.36% | 730,690 |
| 2013-10-17 | 2013-10-15 | 1.975 | 338,400 | +10,000 | 0.37% | 668,340 |
| 2013-09-09 | 2013-09-05 | 2.200 | 328,400 | -6,000 | 0.36% | 722,480 |
| 2013-07-17 | 2013-07-15 | 1.900 | 334,400 | -8,400 | 0.36% | 635,360 |
| 2013-07-16 | 2013-07-12 | 1.975 | 342,800 | -5,200 | 0.37% | 677,030 |
| 2013-07-11 | 2013-07-09 | 1.725 | 348,000 | +4,800 | 0.38% | 600,300 |
| 2013-04-26 | 2013-04-24 | 1.500 | 343,200 | +8,800 | 0.37% | 514,800 |
| 2013-04-17 | 2013-04-15 | 1.550 | 334,400 | -125,200 | 0.36% | 518,320 |
| 2013-03-08 | 2013-03-06 | 1.525 | 459,600 | +20,000 | 0.50% | 700,890 |
| 2012-11-23 | 2012-11-21 | 1.475 | 439,600 | +3,600 | 0.48% | 648,410 |
| 2012-08-29 | 2012-08-27 | 1.500 | 436,000 | +40,000 | 0.47% | 654,000 |
| 2011-11-23 | 2011-11-21 | 2.050 | 396,000 | +100,800 | 0.43% | 811,800 |
| 2011-11-09 | 2011-11-07 | 2.100 | 295,200 | -5,200 | 0.48% | 619,920 |
| 2011-10-28 | 2011-10-26 | 2.177 | 300,400 | +7,152 | 0.49% | 653,920 |
| 2011-10-26 | 2011-10-24 | 2.279 | 293,248 | -7,028 | 0.49% | 668,391 |
| 2011-08-30 | 2011-08-26 | 3.073 | 300,276 | -1,953 | 0.51% | 922,799 |
| 2011-08-16 | 2011-08-12 | 3.073 | 302,229 | -3,904 | 0.51% | 928,801 |
| 2011-08-15 | 2011-08-11 | 3.073 | 306,133 | -19,524 | 0.52% | 940,799 |
| 2011-07-06 | 2011-07-04 | 3.637 | 325,657 | +3,905 | 0.55% | 1,184,279 |
| 2011-06-27 | 2011-06-23 | 3.534 | 321,752 | -28,896 | 0.54% | 1,137,119 |
| 2011-06-16 | 2011-06-14 | 2.971 | 350,648 | -5,857 | 0.59% | 1,041,681 |
| 2011-06-15 | 2011-06-13 | 2.920 | 356,505 | -7,809 | 0.60% | 1,040,821 |
| 2011-06-13 | 2011-06-09 | 2.663 | 364,314 | +3,904 | 0.62% | 970,319 |
| 2011-06-10 | 2011-06-08 | 2.663 | 360,410 | +11,715 | 0.61% | 959,921 |
| 2011-03-28 | 2011-03-24 | 2.561 | 348,695 | +6,247 | 0.59% | 892,999 |
| 2011-03-21 | 2011-03-17 | 2.715 | 342,448 | -4,295 | 0.58% | 929,621 |
| 2010-11-15 | 2010-11-11 | 2.407 | 346,743 | +20,305 | 0.59% | 834,720 |
| 2010-09-13 | 2010-09-09 | 2.561 | 326,438 | +9,762 | 0.55% | 836,000 |
| 2010-07-14 | 2010-07-12 | 2.305 | 316,676 | -2,734 | 0.54% | 729,900 |
| 2010-05-07 | 2010-05-05 | 3.022 | 319,410 | -9,761 | 0.54% | 965,241 |
| 2010-05-06 | 2010-05-04 | 3.022 | 329,171 | -7,810 | 0.56% | 994,739 |
| 2010-05-05 | 2010-05-03 | 2.663 | 336,981 | -1,171 | 0.57% | 897,520 |
| 2010-05-04 | 2010-04-30 | 2.535 | 338,152 | -1,953 | 0.57% | 857,339 |
| 2010-04-30 | 2010-04-28 | 2.228 | 340,105 | +3,905 | 0.58% | 757,771 |
| 2010-04-20 | 2010-04-16 | 2.228 | 336,200 | -1,952 | 0.57% | 749,070 |
| 2010-03-19 | 2010-03-17 | 2.202 | 338,152 | +7,809 | 0.57% | 744,759 |
| 2010-02-23 | 2010-02-19 | 2.126 | 330,343 | -9,762 | 0.56% | 702,180 |
| 2010-02-08 | 2010-02-04 | 2.202 | 340,105 | -3,514 | 0.58% | 749,061 |
| 2010-02-03 | 2010-02-01 | 2.254 | 343,619 | -781 | 0.58% | 774,400 |
| 2010-02-02 | 2010-01-29 | 2.074 | 344,400 | +3,905 | 0.58% | 714,420 |
| 2010-01-29 | 2010-01-27 | 2.126 | 340,495 | +5,857 | 0.58% | 723,759 |
| 2010-01-19 | 2010-01-15 | 2.202 | 334,638 | -19,524 | 0.57% | 737,020 |
| 2010-01-12 | 2010-01-08 | 2.100 | 354,162 | +8,981 | 0.60% | 743,740 |
| 2010-01-08 | 2010-01-06 | 2.100 | 345,181 | +19,524 | 0.59% | 724,880 |
| 2009-11-23 | 2009-11-19 | 2.023 | 325,657 | -12,886 | 0.55% | 658,860 |
| 2009-10-02 | 2009-09-29 | 1.793 | 338,543 | +15,619 | 0.57% | 606,900 |
| 2009-09-25 | 2009-09-23 | 2.049 | 322,924 | -9,762 | 0.55% | 661,600 |
| 2009-08-20 | 2009-08-18 | 1.946 | 332,686 | +9,762 | 0.56% | 647,521 |
| 2009-07-13 | 2009-07-09 | 1.921 | 322,924 | -15,619 | 0.55% | 620,250 |
| 2009-06-26 | 2009-06-24 | 2.433 | 338,543 | +17,572 | 0.57% | 823,650 |
| 2009-06-25 | 2009-06-23 | 2.356 | 320,971 | -3,124 | 0.54% | 756,239 |
| 2009-06-24 | 2009-06-22 | 1.998 | 324,095 | -781 | 0.55% | 647,400 |
| 2009-05-20 | 2009-05-18 | 1.998 | 324,876 | -11,714 | 0.55% | 648,960 |
| 2009-05-07 | 2009-05-05 | 1.537 | 336,590 | +15,619 | 0.57% | 517,199 |
| 2008-12-19 | 2008-12-17 | 1.588 | 320,971 | -5,467 | 0.54% | 509,639 |
| 2008-10-14 | 2008-10-10 | 2.436 | 326,438 | +10,645 | 0.55% | 795,045 |
| 2008-10-03 | 2008-09-30 | 2.647 | 315,793 | -5,667 | 0.55% | 835,999 |
| 2008-08-11 | 2008-08-07 | 3.706 | 321,460 | -755 | 0.56% | 1,191,402 |
| 2008-07-28 | 2008-07-24 | 3.441 | 322,215 | +5,666 | 0.56% | 1,108,900 |
| 2008-06-17 | 2008-06-13 | 3.494 | 316,549 | -1,889 | 0.55% | 1,106,160 |
| 2008-06-16 | 2008-06-12 | 3.389 | 318,438 | -1,888 | 0.56% | 1,079,041 |
| 2008-05-23 | 2008-05-21 | 3.526 | 320,326 | +12,512 | 0.56% | 1,129,563 |
| 2008-05-15 | 2008-05-13 | 3.416 | 307,814 | -2,540 | 0.56% | 1,051,522 |
| 2008-04-21 | 2008-04-17 | 2.975 | 310,354 | +1,814 | 0.57% | 923,399 |
| 2008-01-29 | 2008-01-25 | 3.857 | 308,540 | -8,348 | 0.56% | 1,190,002 |
| 2008-01-28 | 2008-01-24 | 3.692 | 316,888 | -363 | 0.58% | 1,169,819 |
| 2008-01-25 | 2008-01-23 | 3.747 | 317,251 | -1,452 | 0.58% | 1,188,639 |
| 2008-01-23 | 2008-01-21 | 4.077 | 318,703 | -3,630 | 0.58% | 1,299,439 |
| 2007-12-18 | 2007-12-14 | 4.243 | 322,333 | -7,986 | 0.59% | 1,367,520 |
| 2007-12-17 | 2007-12-13 | 4.353 | 330,319 | -7,260 | 0.60% | 1,437,801 |
| 2007-11-16 | 2007-11-14 | 4.298 | 337,579 | +1,089 | 0.62% | 1,450,802 |
| 2007-11-14 | 2007-11-12 | 4.408 | 336,490 | +5,445 | 0.61% | 1,483,202 |
| 2007-11-13 | 2007-11-09 | 4.353 | 331,045 | -5,082 | 0.60% | 1,440,961 |
| 2007-11-12 | 2007-11-08 | 4.353 | 336,127 | -9,074 | 0.61% | 1,463,082 |
| 2007-10-22 | 2007-10-17 | 4.132 | 345,201 | -18,150 | 0.63% | 1,426,499 |
| 2007-10-16 | 2007-10-12 | 4.191 | 363,351 | +1,089 | 0.66% | 1,522,634 |
| 2007-10-15 | 2007-10-11 | 4.134 | 362,262 | +17,561 | 0.66% | 1,497,556 |
| 2007-10-11 | 2007-10-09 | 4.360 | 344,701 | -7,770 | 0.65% | 1,503,040 |
| 2007-10-09 | 2007-10-05 | 3.907 | 352,471 | +7,770 | 0.66% | 1,377,241 |
| 2007-10-05 | 2007-10-03 | 3.964 | 344,701 | -1,766 | 0.65% | 1,366,400 |
| 2007-10-04 | 2007-10-02 | 3.907 | 346,467 | +17,659 | 0.65% | 1,353,781 |
| 2007-10-03 | 2007-09-28 | 4.191 | 328,808 | -1,766 | 0.62% | 1,377,880 |
| 2007-09-28 | 2007-09-25 | 4.360 | 330,574 | +8,830 | 0.62% | 1,441,441 |
| 2007-09-13 | 2007-09-11 | 4.530 | 321,744 | -1,413 | 0.60% | 1,457,598 |
| 2007-08-27 | 2007-08-23 | 4.644 | 323,157 | +9,182 | 0.61% | 1,500,599 |
| 2007-08-23 | 2007-08-21 | 4.474 | 313,975 | +7,064 | 0.59% | 1,404,622 |
| 2007-08-21 | 2007-08-17 | 4.360 | 306,911 | +2,119 | 0.58% | 1,338,260 |
| 2007-08-20 | 2007-08-16 | 4.587 | 304,792 | -1,766 | 0.57% | 1,398,060 |
| 2007-08-17 | 2007-08-15 | 4.757 | 306,558 | -1,766 | 0.57% | 1,458,241 |
| 2007-07-24 | 2007-07-20 | 5.040 | 308,324 | +7,770 | 0.58% | 1,553,942 |
| 2007-07-19 | 2007-07-17 | 5.040 | 300,554 | +8,830 | 0.56% | 1,514,781 |
| 2007-07-13 | 2007-07-11 | 5.040 | 291,724 | -707 | 0.55% | 1,470,278 |
| 2007-07-09 | 2007-07-05 | 5.153 | 292,431 | -2,119 | 0.55% | 1,506,961 |
| 2007-06-26 | 2007-06-22 | 5.097 | 294,550 | 0.55% | 1,501,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy