History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 371 | +0 | 0.00% | 1,035 |
| 2025-10-13 | 2025-10-09 | 2.790 | 371 | +0 | 0.00% | 1,035 |
| 2025-10-10 | 2025-10-08 | 2.770 | 371 | +0 | 0.00% | 1,028 |
| 2025-10-09 | 2025-10-06 | 2.780 | 371 | +0 | 0.00% | 1,031 |
| 2025-10-08 | 2025-10-03 | 2.820 | 371 | +0 | 0.00% | 1,046 |
| 2025-10-06 | 2025-10-02 | 2.810 | 371 | +0 | 0.00% | 1,043 |
| 2025-10-03 | 2025-09-30 | 2.830 | 371 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 2.800 | 371 | +0 | 0.00% | 1,039 |
| 2025-09-30 | 2025-09-26 | 2.780 | 371 | +0 | 0.00% | 1,031 |
| 2025-09-29 | 2025-09-25 | 2.790 | 371 | +0 | 0.00% | 1,035 |
| 2025-09-26 | 2025-09-24 | 2.850 | 371 | +0 | 0.00% | 1,057 |
| 2025-09-25 | 2025-09-23 | 2.860 | 371 | +0 | 0.00% | 1,061 |
| 2025-09-24 | 2025-09-22 | 2.860 | 371 | +0 | 0.00% | 1,061 |
| 2025-09-23 | 2025-09-19 | 2.930 | 371 | +0 | 0.00% | 1,087 |
| 2025-09-22 | 2025-09-18 | 2.880 | 371 | +0 | 0.00% | 1,068 |
| 2025-09-19 | 2025-09-17 | 2.890 | 371 | +0 | 0.00% | 1,072 |
| 2025-09-18 | 2025-09-16 | 2.920 | 371 | +0 | 0.00% | 1,083 |
| 2025-09-17 | 2025-09-15 | 2.950 | 371 | +0 | 0.00% | 1,094 |
| 2025-09-16 | 2025-09-12 | 3.010 | 371 | +0 | 0.00% | 1,117 |
| 2025-09-15 | 2025-09-11 | 2.980 | 371 | +0 | 0.00% | 1,106 |
| 2025-09-12 | 2025-09-10 | 2.970 | 371 | +0 | 0.00% | 1,102 |
| 2025-09-11 | 2025-09-09 | 2.970 | 371 | +0 | 0.00% | 1,102 |
| 2025-09-10 | 2025-09-08 | 3.050 | 371 | +0 | 0.00% | 1,132 |
| 2025-09-09 | 2025-09-05 | 3.000 | 371 | +0 | 0.00% | 1,113 |
| 2025-09-08 | 2025-09-04 | 3.030 | 371 | +0 | 0.00% | 1,124 |
| 2025-09-05 | 2025-09-03 | 3.080 | 371 | +0 | 0.00% | 1,143 |
| 2025-09-04 | 2025-09-02 | 3.030 | 371 | +0 | 0.00% | 1,124 |
| 2025-09-03 | 2025-09-01 | 3.070 | 371 | +0 | 0.00% | 1,139 |
| 2025-09-02 | 2025-08-29 | 3.120 | 371 | +0 | 0.00% | 1,158 |
| 2025-09-01 | 2025-08-28 | 3.160 | 371 | +0 | 0.00% | 1,172 |
| 2025-08-29 | 2025-08-27 | 3.280 | 371 | +0 | 0.00% | 1,217 |
| 2025-08-28 | 2025-08-26 | 3.280 | 371 | +0 | 0.00% | 1,217 |
| 2025-08-27 | 2025-08-25 | 3.300 | 371 | +0 | 0.00% | 1,224 |
| 2025-08-26 | 2025-08-22 | 3.270 | 371 | +0 | 0.00% | 1,213 |
| 2025-08-25 | 2025-08-21 | 3.240 | 371 | +0 | 0.00% | 1,202 |
| 2025-08-22 | 2025-08-20 | 3.250 | 371 | +0 | 0.00% | 1,206 |
| 2025-08-21 | 2025-08-19 | 3.260 | 371 | +0 | 0.00% | 1,209 |
| 2025-08-20 | 2025-08-18 | 3.310 | 371 | +0 | 0.00% | 1,228 |
| 2025-08-19 | 2025-08-15 | 3.290 | 371 | +0 | 0.00% | 1,221 |
| 2025-08-18 | 2025-08-14 | 3.330 | 371 | +0 | 0.00% | 1,235 |
| 2025-08-15 | 2025-08-13 | 3.290 | 371 | +0 | 0.00% | 1,221 |
| 2025-08-14 | 2025-08-12 | 3.330 | 371 | +0 | 0.00% | 1,235 |
| 2025-08-13 | 2025-08-11 | 3.390 | 371 | +0 | 0.00% | 1,258 |
| 2025-08-12 | 2025-08-08 | 3.490 | 371 | +0 | 0.00% | 1,295 |
| 2025-08-11 | 2025-08-07 | 3.590 | 371 | +0 | 0.00% | 1,332 |
| 2025-08-08 | 2025-08-06 | 3.500 | 371 | +0 | 0.00% | 1,298 |
| 2025-08-07 | 2025-08-05 | 3.330 | 371 | +0 | 0.00% | 1,235 |
| 2025-08-06 | 2025-08-04 | 3.200 | 371 | +0 | 0.00% | 1,187 |
| 2025-08-05 | 2025-08-01 | 3.230 | 371 | +0 | 0.00% | 1,198 |
| 2025-08-04 | 2025-07-31 | 3.220 | 371 | +0 | 0.00% | 1,195 |
| 2025-08-01 | 2025-07-30 | 3.230 | 371 | +0 | 0.00% | 1,198 |
| 2025-07-31 | 2025-07-29 | 3.280 | 371 | +0 | 0.00% | 1,217 |
| 2025-07-30 | 2025-07-28 | 3.280 | 371 | +0 | 0.00% | 1,217 |
| 2025-07-29 | 2025-07-25 | 3.190 | 371 | +0 | 0.00% | 1,183 |
| 2025-07-28 | 2025-07-24 | 3.200 | 371 | +0 | 0.00% | 1,187 |
| 2025-07-25 | 2025-07-23 | 3.170 | 371 | +0 | 0.00% | 1,176 |
| 2025-07-24 | 2025-07-22 | 3.150 | 371 | +0 | 0.00% | 1,169 |
| 2025-07-23 | 2025-07-21 | 3.210 | 371 | +0 | 0.00% | 1,191 |
| 2025-07-22 | 2025-07-18 | 3.200 | 371 | +0 | 0.00% | 1,187 |
| 2025-07-21 | 2025-07-17 | 3.250 | 371 | +0 | 0.00% | 1,206 |
| 2025-07-18 | 2025-07-16 | 3.300 | 371 | +0 | 0.00% | 1,224 |
| 2025-07-17 | 2025-07-15 | 3.310 | 371 | +0 | 0.00% | 1,228 |
| 2025-07-16 | 2025-07-14 | 3.330 | 371 | +0 | 0.00% | 1,235 |
| 2025-07-15 | 2025-07-11 | 3.300 | 371 | +0 | 0.00% | 1,224 |
| 2025-07-14 | 2025-07-10 | 3.310 | 371 | +0 | 0.00% | 1,228 |
| 2025-07-11 | 2025-07-09 | 3.350 | 371 | +0 | 0.00% | 1,243 |
| 2025-07-10 | 2025-07-08 | 3.230 | 371 | +0 | 0.00% | 1,198 |
| 2025-07-09 | 2025-07-07 | 3.250 | 371 | +0 | 0.00% | 1,206 |
| 2025-07-08 | 2025-07-04 | 3.250 | 371 | +0 | 0.00% | 1,206 |
| 2025-07-07 | 2025-07-03 | 3.260 | 371 | +0 | 0.00% | 1,209 |
| 2025-07-04 | 2025-07-02 | 3.320 | 371 | +0 | 0.00% | 1,232 |
| 2025-07-03 | 2025-06-30 | 2.830 | 371 | +0 | 0.00% | 1,050 |
| 2025-07-02 | 2025-06-27 | 2.660 | 371 | +0 | 0.00% | 987 |
| 2025-06-30 | 2025-06-26 | 2.690 | 371 | +0 | 0.00% | 998 |
| 2025-06-27 | 2025-06-25 | 2.770 | 371 | +0 | 0.00% | 1,028 |
| 2025-06-26 | 2025-06-24 | 2.760 | 371 | +0 | 0.00% | 1,024 |
| 2025-06-25 | 2025-06-23 | 2.780 | 371 | +0 | 0.00% | 1,031 |
| 2025-06-24 | 2025-06-20 | 2.800 | 371 | +0 | 0.00% | 1,039 |
| 2025-06-23 | 2025-06-19 | 2.800 | 371 | +0 | 0.00% | 1,039 |
| 2025-06-20 | 2025-06-18 | 2.800 | 371 | +0 | 0.00% | 1,039 |
| 2025-06-19 | 2025-06-17 | 2.820 | 371 | +0 | 0.00% | 1,046 |
| 2025-06-18 | 2025-06-16 | 2.830 | 371 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 2.820 | 371 | +0 | 0.00% | 1,046 |
| 2025-06-16 | 2025-06-12 | 2.840 | 371 | +0 | 0.00% | 1,054 |
| 2025-06-13 | 2025-06-11 | 2.860 | 371 | +0 | 0.00% | 1,061 |
| 2025-06-12 | 2025-06-10 | 2.860 | 371 | +0 | 0.00% | 1,061 |
| 2025-06-11 | 2025-06-09 | 2.700 | 371 | +0 | 0.00% | 1,002 |
| 2025-06-10 | 2025-06-06 | 2.700 | 371 | +0 | 0.00% | 1,002 |
| 2025-06-09 | 2025-06-05 | 2.700 | 371 | +0 | 0.00% | 1,002 |
| 2025-06-06 | 2025-06-04 | 2.720 | 371 | +0 | 0.00% | 1,009 |
| 2025-06-05 | 2025-06-03 | 2.600 | 371 | +0 | 0.00% | 965 |
| 2025-06-04 | 2025-06-02 | 2.610 | 371 | +0 | 0.00% | 968 |
| 2025-06-03 | 2025-05-30 | 2.610 | 371 | +0 | 0.00% | 968 |
| 2025-06-02 | 2025-05-29 | 2.610 | 371 | +0 | 0.00% | 968 |
| 2025-05-30 | 2025-05-28 | 2.600 | 371 | +0 | 0.00% | 965 |
| 2025-05-29 | 2025-05-27 | 2.590 | 371 | +0 | 0.00% | 961 |
| 2025-05-28 | 2025-05-26 | 2.590 | 371 | +0 | 0.00% | 961 |
| 2025-05-27 | 2025-05-23 | 2.620 | 371 | +0 | 0.00% | 972 |
| 2025-05-26 | 2025-05-22 | 2.590 | 371 | +0 | 0.00% | 961 |
| 2025-05-23 | 2025-05-21 | 2.620 | 371 | +0 | 0.00% | 972 |
| 2025-05-22 | 2025-05-20 | 2.640 | 371 | +0 | 0.00% | 979 |
| 2025-05-21 | 2025-05-19 | 2.600 | 371 | +0 | 0.00% | 965 |
| 2025-05-20 | 2025-05-16 | 2.620 | 371 | +0 | 0.00% | 972 |
| 2025-05-19 | 2025-05-15 | 2.660 | 371 | +0 | 0.00% | 987 |
| 2025-05-16 | 2025-05-14 | 2.700 | 371 | +0 | 0.00% | 1,002 |
| 2025-05-15 | 2025-05-13 | 2.700 | 371 | +0 | 0.00% | 1,002 |
| 2025-05-14 | 2025-05-12 | 2.720 | 371 | +0 | 0.00% | 1,009 |
| 2025-05-13 | 2025-05-09 | 2.680 | 371 | +0 | 0.00% | 994 |
| 2025-05-12 | 2025-05-08 | 2.700 | 371 | +0 | 0.00% | 1,002 |
| 2025-05-09 | 2025-05-07 | 2.700 | 371 | +0 | 0.00% | 1,002 |
| 2025-05-08 | 2025-05-06 | 2.730 | 371 | +0 | 0.00% | 1,013 |
| 2025-05-07 | 2025-05-02 | 2.730 | 371 | +0 | 0.00% | 1,013 |
| 2025-05-06 | 2025-04-30 | 2.680 | 371 | +0 | 0.00% | 994 |
| 2025-05-02 | 2025-04-29 | 2.650 | 371 | +0 | 0.00% | 983 |
| 2025-04-30 | 2025-04-28 | 2.690 | 371 | +0 | 0.00% | 998 |
| 2025-04-29 | 2025-04-25 | 3.016 | 371 | +0 | 0.00% | 1,119 |
| 2025-04-28 | 2025-04-24 | 2.995 | 371 | +17 | 0.00% | 1,111 |
| 2025-04-25 | 2025-04-23 | 2.974 | 354 | +0 | 0.00% | 1,053 |
| 2025-04-24 | 2025-04-22 | 2.943 | 354 | +0 | 0.00% | 1,042 |
| 2025-04-23 | 2025-04-17 | 2.922 | 354 | +0 | 0.00% | 1,034 |
| 2025-04-22 | 2025-04-16 | 2.953 | 354 | +0 | 0.00% | 1,045 |
| 2025-04-17 | 2025-04-15 | 2.828 | 354 | +0 | 0.00% | 1,001 |
| 2025-04-16 | 2025-04-14 | 2.828 | 354 | +0 | 0.00% | 1,001 |
| 2025-04-15 | 2025-04-11 | 2.775 | 354 | +0 | 0.00% | 982 |
| 2025-04-14 | 2025-04-10 | 2.807 | 354 | +0 | 0.00% | 994 |
| 2025-04-11 | 2025-04-09 | 2.796 | 354 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 2.754 | 354 | +0 | 0.00% | 975 |
| 2025-04-09 | 2025-04-07 | 2.754 | 354 | +0 | 0.00% | 975 |
| 2025-04-08 | 2025-04-03 | 3.100 | 354 | +0 | 0.00% | 1,097 |
| 2025-04-07 | 2025-04-02 | 3.142 | 354 | +0 | 0.00% | 1,112 |
| 2025-04-03 | 2025-04-01 | 3.110 | 354 | +0 | 0.00% | 1,101 |
| 2025-04-02 | 2025-03-31 | 3.048 | 354 | +0 | 0.00% | 1,079 |
| 2025-04-01 | 2025-03-28 | 2.901 | 354 | +0 | 0.00% | 1,027 |
| 2025-03-31 | 2025-03-27 | 2.964 | 354 | +0 | 0.00% | 1,049 |
| 2025-03-28 | 2025-03-26 | 2.974 | 354 | +0 | 0.00% | 1,053 |
| 2025-03-27 | 2025-03-25 | 2.911 | 354 | +0 | 0.00% | 1,031 |
| 2025-03-26 | 2025-03-24 | 2.932 | 354 | +0 | 0.00% | 1,038 |
| 2025-03-25 | 2025-03-21 | 2.890 | 354 | +0 | 0.00% | 1,023 |
| 2025-03-24 | 2025-03-20 | 2.932 | 354 | +0 | 0.00% | 1,038 |
| 2025-03-21 | 2025-03-19 | 2.985 | 354 | +0 | 0.00% | 1,057 |
| 2025-03-20 | 2025-03-18 | 2.953 | 354 | +0 | 0.00% | 1,045 |
| 2025-03-19 | 2025-03-17 | 2.995 | 354 | +0 | 0.00% | 1,060 |
| 2025-03-18 | 2025-03-14 | 2.995 | 354 | +0 | 0.00% | 1,060 |
| 2025-03-17 | 2025-03-13 | 2.974 | 354 | +0 | 0.00% | 1,053 |
| 2025-03-14 | 2025-03-12 | 2.995 | 354 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 3.069 | 354 | +0 | 0.00% | 1,086 |
| 2025-03-12 | 2025-03-10 | 3.058 | 354 | +0 | 0.00% | 1,083 |
| 2025-03-11 | 2025-03-07 | 3.069 | 354 | +0 | 0.00% | 1,086 |
| 2025-03-10 | 2025-03-06 | 3.048 | 354 | -97 | 0.00% | 1,079 |
| 2025-02-10 | 2025-02-06 | 3.330 | 451 | -859 | 0.00% | 1,502 |
| 2024-04-26 | 2024-04-24 | 1.839 | 1,310 | +79 | 0.00% | 2,410 |
| 2024-03-20 | 2024-03-18 | 1.672 | 1,231 | -7,176 | 0.00% | 2,059 |
| 2023-05-02 | 2023-04-27 | 2.014 | 8,407 | +404 | 0.00% | 16,934 |
| 2022-09-29 | 2022-09-27 | 1.874 | 8,003 | +243 | 0.00% | 14,995 |
| 2022-06-09 | 2022-06-07 | 2.339 | 7,760 | +224 | 0.00% | 18,153 |
| 2021-11-11 | 2021-11-09 | 2.243 | 7,536 | -392 | 0.00% | 16,902 |
| 2021-06-11 | 2021-06-09 | 2.351 | 7,928 | +814 | 0.00% | 18,641 |
| 2021-06-03 | 2021-06-01 | 2.455 | 7,114 | +197 | 0.00% | 17,467 |
| 2021-02-08 | 2021-02-04 | 2.741 | 6,917 | -649 | 0.00% | 18,956 |
| 2020-05-28 | 2020-05-26 | 2.453 | 7,566 | +452 | 0.00% | 18,561 |
| 2020-01-21 | 2020-01-17 | 3.179 | 7,114 | -1,517 | 0.00% | 22,613 |
| 2020-01-20 | 2020-01-16 | 3.192 | 8,631 | -3,032 | 0.00% | 27,548 |
| 2020-01-17 | 2020-01-15 | 3.139 | 11,663 | -1,517 | 0.00% | 36,611 |
| 2020-01-07 | 2020-01-03 | 2.625 | 13,180 | +909 | 0.00% | 34,593 |
| 2020-01-03 | 2019-12-31 | 2.559 | 12,271 | +1,433 | 0.00% | 31,398 |
| 2019-12-19 | 2019-12-17 | 2.598 | 10,838 | +1,517 | 0.00% | 28,160 |
| 2019-06-17 | 2019-06-13 | 3.047 | 9,321 | +2,296 | 0.00% | 28,398 |
| 2019-06-03 | 2019-05-30 | 3.007 | 7,025 | -7,582 | 0.00% | 21,125 |
| 2019-05-23 | 2019-05-21 | 3.672 | 14,607 | +1,019 | 0.00% | 53,640 |
| 2019-05-20 | 2019-05-16 | 3.828 | 13,588 | +7,053 | 0.00% | 52,017 |
| 2019-02-28 | 2019-02-26 | 4.112 | 6,535 | -14,106 | 0.00% | 26,870 |
| 2019-02-15 | 2019-02-13 | 3.686 | 20,641 | +14,106 | 0.00% | 76,091 |
| 2018-05-02 | 2018-04-27 | 6.193 | 6,535 | +715 | 0.00% | 40,471 |
| 2017-06-21 | 2017-06-19 | 6.671 | 5,820 | +742 | 0.00% | 38,823 |
| 2017-05-02 | 2017-04-27 | 7.250 | 5,078 | +528 | 0.00% | 36,817 |
| 2017-01-26 | 2017-01-24 | 5.598 | 4,550 | -5,627 | 0.00% | 25,470 |
| 2016-09-28 | 2016-09-26 | 4.531 | 10,177 | -1 | 0.00% | 46,117 |
| 2016-09-20 | 2016-09-15 | 4.638 | 10,178 | -16,882 | 0.00% | 47,207 |
| 2016-09-19 | 2016-09-14 | 4.603 | 27,060 | -6,753 | 0.00% | 124,545 |
| 2016-06-21 | 2016-06-17 | 3.412 | 33,813 | -1,125 | 0.00% | 115,368 |
| 2016-06-20 | 2016-06-16 | 3.376 | 34,938 | +1,125 | 0.00% | 117,965 |
| 2016-05-03 | 2016-04-28 | 4.369 | 33,813 | +3,142 | 0.00% | 147,721 |
| 2016-01-26 | 2016-01-22 | 3.330 | 30,671 | -827 | 0.00% | 102,148 |
| 2016-01-11 | 2016-01-07 | 3.566 | 31,498 | +827 | 0.00% | 112,308 |
| 2015-07-10 | 2015-07-08 | 3.272 | 30,671 | -88 | 0.00% | 100,346 |
| 2015-05-04 | 2015-04-29 | 4.611 | 30,759 | +1,484 | 0.00% | 141,824 |
| 2015-04-14 | 2015-04-10 | 4.426 | 29,275 | -131 | 0.00% | 129,558 |
| 2014-07-02 | 2014-06-27 | 4.405 | 29,406 | -4 | 0.00% | 129,533 |
| 2014-05-12 | 2014-05-08 | 4.955 | 29,410 | +1,555 | 0.00% | 145,729 |
| 2014-01-02 | 2013-12-27 | 5.216 | 27,855 | -920 | 0.00% | 145,289 |
| 2013-12-30 | 2013-12-24 | 5.129 | 28,775 | +521 | 0.00% | 147,586 |
| 2013-05-14 | 2013-05-10 | 5.014 | 28,254 | -9,203 | 0.00% | 141,656 |
| 2013-05-13 | 2013-05-09 | 4.947 | 37,457 | +1,087 | 0.01% | 185,281 |
| 2013-05-06 | 2013-05-02 | 4.723 | 36,370 | +297 | 0.01% | 171,764 |
| 2013-04-30 | 2013-04-26 | 4.700 | 36,073 | -349 | 0.01% | 169,554 |
| 2013-04-22 | 2013-04-18 | 4.611 | 36,422 | +571 | 0.01% | 167,933 |
| 2013-01-25 | 2013-01-23 | 5.103 | 35,851 | -446 | 0.01% | 182,954 |
| 2013-01-08 | 2013-01-04 | 4.835 | 36,297 | +22,339 | 0.01% | 175,481 |
| 2012-12-18 | 2012-12-14 | 4.320 | 13,958 | +214 | 0.00% | 60,296 |
| 2012-09-17 | 2012-09-13 | 3.805 | 13,744 | -402 | 0.00% | 52,296 |
| 2012-09-12 | 2012-09-10 | 3.872 | 14,146 | +369 | 0.00% | 54,775 |
| 2012-05-14 | 2012-05-10 | 3.919 | 13,777 | +322 | 0.00% | 53,993 |
| 2011-09-01 | 2011-08-30 | 5.225 | 13,455 | -872 | 0.00% | 70,308 |
| 2011-08-31 | 2011-08-29 | 5.088 | 14,327 | -873 | 0.00% | 72,894 |
| 2011-08-30 | 2011-08-26 | 5.065 | 15,200 | +873 | 0.00% | 76,988 |
| 2011-08-29 | 2011-08-25 | 5.111 | 14,327 | +872 | 0.00% | 73,223 |
| 2011-05-27 | 2011-05-25 | 6.741 | 13,455 | +282 | 0.00% | 90,706 |
| 2011-04-20 | 2011-04-18 | 6.952 | 13,173 | +4,272 | 0.00% | 91,580 |
| 2011-03-21 | 2011-03-17 | 6.601 | 8,901 | -8,544 | 0.00% | 58,756 |
| 2011-03-18 | 2011-03-16 | 6.671 | 17,445 | +8,544 | 0.00% | 116,380 |
| 2011-02-09 | 2011-02-07 | 7.678 | 8,901 | -307 | 0.00% | 68,340 |
| 2010-11-12 | 2010-11-10 | 7.280 | 9,208 | +578 | 0.00% | 67,033 |
| 2010-11-11 | 2010-11-09 | 7.139 | 8,630 | -237 | 0.00% | 61,613 |
| 2010-11-10 | 2010-11-08 | 7.139 | 8,867 | -294 | 0.00% | 63,305 |
| 2010-11-03 | 2010-11-01 | 6.999 | 9,161 | +427 | 0.00% | 64,117 |
| 2010-10-27 | 2010-10-25 | 6.999 | 8,734 | -427 | 0.00% | 61,129 |
| 2010-09-27 | 2010-09-22 | 7.256 | 9,161 | +475 | 0.00% | 66,476 |
| 2010-09-16 | 2010-09-14 | 6.952 | 8,686 | -5,126 | 0.00% | 60,386 |
| 2010-09-14 | 2010-09-10 | 6.882 | 13,812 | +5,126 | 0.00% | 95,053 |
| 2010-09-07 | 2010-09-03 | 7.046 | 8,686 | -4,272 | 0.00% | 61,199 |
| 2010-09-06 | 2010-09-02 | 6.976 | 12,958 | +4,272 | 0.00% | 90,389 |
| 2010-07-16 | 2010-07-14 | 7.093 | 8,686 | -200 | 0.00% | 61,606 |
| 2010-05-31 | 2010-05-27 | 7.103 | 8,886 | +393 | 0.00% | 63,114 |
| 2010-05-07 | 2010-05-05 | 7.617 | 8,493 | +18 | 0.00% | 64,691 |
| 2010-04-16 | 2010-04-14 | 8.670 | 8,475 | +163 | 0.00% | 73,479 |
| 2010-04-12 | 2010-04-08 | 9.331 | 8,312 | +8,166 | 0.00% | 77,563 |
| 2010-02-03 | 2010-02-01 | 7.837 | 146 | -122 | 0.00% | 1,144 |
| 2010-01-20 | 2010-01-18 | 8.082 | 268 | -498 | 0.00% | 2,166 |
| 2009-12-22 | 2009-12-18 | 8.278 | 766 | +114 | 0.00% | 6,341 |
| 2009-12-18 | 2009-12-16 | 8.548 | 652 | +541 | 0.00% | 5,573 |
| 2009-12-10 | 2009-12-08 | 9.013 | 111 | -4,083 | 0.00% | 1,000 |
| 2009-11-25 | 2009-11-23 | 8.915 | 4,194 | +4,083 | 0.00% | 37,390 |
| 2009-11-23 | 2009-11-19 | 9.038 | 111 | -817 | 0.00% | 1,003 |
| 2009-11-16 | 2009-11-12 | 9.111 | 928 | +817 | 0.00% | 8,455 |
| 2009-10-30 | 2009-10-28 | 8.695 | 111 | +1 | 0.00% | 965 |
| 2009-10-15 | 2009-10-13 | 8.597 | 110 | -380 | 0.00% | 946 |
| 2009-10-12 | 2009-10-08 | 8.499 | 490 | -133 | 0.00% | 4,164 |
| 2009-09-17 | 2009-09-15 | 9.258 | 623 | +577 | 0.00% | 5,768 |
| 2009-09-09 | 2009-09-07 | 8.989 | 46 | -285 | 0.00% | 413 |
| 2009-08-24 | 2009-08-20 | 7.837 | 331 | -816 | 0.00% | 2,594 |
| 2009-08-21 | 2009-08-19 | 7.592 | 1,147 | +335 | 0.00% | 8,709 |
| 2009-08-17 | 2009-08-13 | 7.960 | 812 | +638 | 0.00% | 6,463 |
| 2009-07-29 | 2009-07-27 | 8.695 | 174 | +174 | 0.00% | 1,513 |
| 2009-06-17 | 2009-06-15 | 6.515 | 0 | -391 | ||
| 2009-06-15 | 2009-06-11 | 6.686 | 391 | -816 | 0.00% | 2,614 |
| 2009-06-01 | 2009-05-27 | 6.257 | 1,207 | +26 | 0.00% | 7,553 |
| 2009-05-11 | 2009-05-07 | 5.481 | 1,181 | -7,991 | 0.00% | 6,474 |
| 2009-05-08 | 2009-05-06 | 5.381 | 9,172 | -799 | 0.00% | 49,358 |
| 2009-04-16 | 2009-04-14 | 4.455 | 9,971 | -799 | 0.00% | 44,424 |
| 2009-04-15 | 2009-04-09 | 4.505 | 10,770 | +7,990 | 0.00% | 48,522 |
| 2009-04-14 | 2009-04-08 | 4.430 | 2,780 | +1,599 | 0.00% | 12,316 |
| 2009-04-06 | 2009-04-02 | 4.881 | 1,181 | -799 | 0.00% | 5,764 |
| 2008-12-12 | 2008-12-10 | 3.354 | 1,980 | -7,192 | 0.00% | 6,641 |
| 2008-12-11 | 2008-12-09 | 3.204 | 9,172 | +7,192 | 0.00% | 29,385 |
| 2008-06-05 | 2008-06-03 | 5.557 | 1,980 | -5,594 | 0.00% | 11,002 |
| 2008-06-04 | 2008-06-02 | 5.757 | 7,574 | +5,594 | 0.00% | 43,602 |
| 2008-05-19 | 2008-05-15 | 6.526 | 1,980 | +43 | 0.00% | 12,921 |
| 2008-05-16 | 2008-05-14 | 6.781 | 1,937 | -391 | 0.00% | 13,136 |
| 2008-05-15 | 2008-05-13 | 6.858 | 2,328 | +625 | 0.00% | 15,966 |
| 2008-04-16 | 2008-04-14 | 6.039 | 1,703 | -781 | 0.00% | 10,285 |
| 2008-04-07 | 2008-04-02 | 5.220 | 2,484 | +172 | 0.00% | 12,968 |
| 2008-03-07 | 2008-03-05 | 5.988 | 2,312 | -3,908 | 0.00% | 13,845 |
| 2008-02-29 | 2008-02-27 | 6.398 | 6,220 | -19,539 | 0.00% | 39,793 |
| 2008-02-28 | 2008-02-26 | 6.142 | 25,759 | -41,421 | 0.01% | 158,204 |
| 2008-02-27 | 2008-02-25 | 6.142 | 67,180 | +35,169 | 0.01% | 412,599 |
| 2008-02-26 | 2008-02-22 | 6.091 | 32,011 | +25,791 | 0.01% | 194,963 |
| 2008-02-21 | 2008-02-19 | 6.602 | 6,220 | -3,908 | 0.00% | 41,066 |
| 2008-02-15 | 2008-02-13 | 6.628 | 10,128 | -3,907 | 0.00% | 67,127 |
| 2007-09-28 | 2007-09-25 | 9.955 | 14,035 | +400 | 0.00% | 139,714 |
| 2007-09-25 | 2007-09-21 | 9.059 | 13,635 | -11,723 | 0.00% | 123,519 |
| 2007-09-24 | 2007-09-20 | 8.650 | 25,358 | +11,723 | 0.00% | 219,335 |
| 2007-09-21 | 2007-09-19 | 8.778 | 13,635 | +100 | 0.00% | 119,681 |
| 2007-09-19 | 2007-09-17 | 8.752 | 13,535 | -11,723 | 0.00% | 118,457 |
| 2007-09-17 | 2007-09-13 | 8.470 | 25,258 | +3,908 | 0.00% | 213,946 |
| 2007-09-14 | 2007-09-12 | 8.598 | 21,350 | +11,723 | 0.00% | 183,575 |
| 2007-09-12 | 2007-09-10 | 8.931 | 9,627 | -7,815 | 0.00% | 85,979 |
| 2007-09-11 | 2007-09-07 | 7.984 | 17,442 | +7,815 | 0.00% | 139,260 |
| 2007-09-07 | 2007-09-05 | 8.035 | 9,627 | -782 | 0.00% | 77,357 |
| 2007-09-04 | 2007-08-31 | 7.805 | 10,409 | +391 | 0.00% | 81,243 |
| 2007-08-23 | 2007-08-21 | 6.705 | 10,018 | -781 | 0.00% | 67,167 |
| 2007-08-21 | 2007-08-17 | 6.270 | 10,799 | +781 | 0.00% | 67,706 |
| 2007-08-17 | 2007-08-15 | 7.498 | 10,018 | -7,815 | 0.00% | 75,115 |
| 2007-08-15 | 2007-08-13 | 7.779 | 17,833 | +3,907 | 0.00% | 138,731 |
| 2007-08-14 | 2007-08-10 | 7.933 | 13,926 | +3,908 | 0.00% | 110,475 |
| 2007-08-06 | 2007-08-02 | 8.803 | 10,018 | -11,625 | 0.00% | 88,189 |
| 2007-08-03 | 2007-08-01 | 9.059 | 21,643 | +11,723 | 0.00% | 196,064 |
| 2007-07-27 | 2007-07-25 | 9.673 | 9,920 | -17,194 | 0.00% | 95,958 |
| 2007-07-26 | 2007-07-24 | 8.957 | 27,114 | -3,830 | 0.01% | 242,850 |
| 2007-07-25 | 2007-07-23 | 9.315 | 30,944 | -33,416 | 0.01% | 288,240 |
| 2007-07-24 | 2007-07-20 | 8.163 | 64,360 | +31,262 | 0.01% | 525,392 |
| 2007-07-20 | 2007-07-18 | 7.524 | 33,098 | -782 | 0.01% | 249,015 |
| 2007-07-19 | 2007-07-17 | 7.421 | 33,880 | +391 | 0.01% | 251,431 |
| 2007-06-28 | 2007-06-26 | 7.421 | 33,489 | -3,908 | 0.01% | 248,529 |
| 2007-06-27 | 2007-06-25 | 7.165 | 37,397 | +391 | 0.01% | 267,961 |
| 2007-06-26 | 2007-06-22 | 7.242 | 37,006 | 0.01% | 268,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy