History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-10-13 | 2025-10-09 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-10-08 | 2025-10-03 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-10-06 | 2025-10-02 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-10-03 | 2025-09-30 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-10-02 | 2025-09-29 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-09-29 | 2025-09-25 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-09-26 | 2025-09-24 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-25 | 2025-09-23 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-24 | 2025-09-22 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-23 | 2025-09-19 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-09-22 | 2025-09-18 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-19 | 2025-09-17 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-09-18 | 2025-09-16 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-09-17 | 2025-09-15 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-09-16 | 2025-09-12 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-09-15 | 2025-09-11 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-09-12 | 2025-09-10 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2025-09-11 | 2025-09-09 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2025-09-10 | 2025-09-08 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-09-09 | 2025-09-05 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-09-05 | 2025-09-03 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-09-03 | 2025-09-01 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-09-02 | 2025-08-29 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-09-01 | 2025-08-28 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-08-29 | 2025-08-27 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-28 | 2025-08-26 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-27 | 2025-08-25 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-08-26 | 2025-08-22 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-08-25 | 2025-08-21 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-08-22 | 2025-08-20 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-08-21 | 2025-08-19 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-08-20 | 2025-08-18 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-08-19 | 2025-08-15 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-08-18 | 2025-08-14 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-15 | 2025-08-13 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-08-14 | 2025-08-12 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-13 | 2025-08-11 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-12 | 2025-08-08 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-08-11 | 2025-08-07 | 3.590 | 6,000 | +0 | 0.00% | 21,540 |
| 2025-08-08 | 2025-08-06 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-06 | 2025-08-04 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-08-04 | 2025-07-31 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-08-01 | 2025-07-30 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-07-31 | 2025-07-29 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-07-30 | 2025-07-28 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-07-29 | 2025-07-25 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-07-28 | 2025-07-24 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-25 | 2025-07-23 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-07-24 | 2025-07-22 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-07-23 | 2025-07-21 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-07-22 | 2025-07-18 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-21 | 2025-07-17 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-18 | 2025-07-16 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-07-16 | 2025-07-14 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-07-15 | 2025-07-11 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-07-11 | 2025-07-09 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-07-10 | 2025-07-08 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-07-09 | 2025-07-07 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-08 | 2025-07-04 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-07 | 2025-07-03 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-07-04 | 2025-07-02 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-07-03 | 2025-06-30 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-07-02 | 2025-06-27 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-06-30 | 2025-06-26 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-06-27 | 2025-06-25 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-06-26 | 2025-06-24 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-06-25 | 2025-06-23 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-06-24 | 2025-06-20 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-19 | 2025-06-17 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-06-18 | 2025-06-16 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-17 | 2025-06-13 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-06-16 | 2025-06-12 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-13 | 2025-06-11 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-12 | 2025-06-10 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-11 | 2025-06-09 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-06-10 | 2025-06-06 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-06-05 | 2025-06-03 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-06-04 | 2025-06-02 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-06-03 | 2025-05-30 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-06-02 | 2025-05-29 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-05-30 | 2025-05-28 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-05-28 | 2025-05-26 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-05-27 | 2025-05-23 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-05-26 | 2025-05-22 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-05-23 | 2025-05-21 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-05-22 | 2025-05-20 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2025-05-21 | 2025-05-19 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-05-19 | 2025-05-15 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-05-16 | 2025-05-14 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-05-15 | 2025-05-13 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-05-14 | 2025-05-12 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-05-13 | 2025-05-09 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-05-12 | 2025-05-08 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-05-08 | 2025-05-06 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2025-05-07 | 2025-05-02 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2025-05-06 | 2025-04-30 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-05-02 | 2025-04-29 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-04-30 | 2025-04-28 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-04-29 | 2025-04-25 | 3.016 | 6,000 | +0 | 0.00% | 18,097 |
| 2025-04-28 | 2025-04-24 | 2.995 | 6,000 | +271 | 0.00% | 17,971 |
| 2025-04-25 | 2025-04-23 | 2.974 | 5,729 | +0 | 0.00% | 17,040 |
| 2025-04-24 | 2025-04-22 | 2.943 | 5,729 | +0 | 0.00% | 16,860 |
| 2025-04-23 | 2025-04-17 | 2.922 | 5,729 | +0 | 0.00% | 16,740 |
| 2025-04-22 | 2025-04-16 | 2.953 | 5,729 | +0 | 0.00% | 16,920 |
| 2025-04-17 | 2025-04-15 | 2.828 | 5,729 | +0 | 0.00% | 16,200 |
| 2025-04-16 | 2025-04-14 | 2.828 | 5,729 | +0 | 0.00% | 16,200 |
| 2025-04-15 | 2025-04-11 | 2.775 | 5,729 | +0 | 0.00% | 15,900 |
| 2025-04-14 | 2025-04-10 | 2.807 | 5,729 | +0 | 0.00% | 16,080 |
| 2025-04-11 | 2025-04-09 | 2.796 | 5,729 | +0 | 0.00% | 16,020 |
| 2025-04-10 | 2025-04-08 | 2.754 | 5,729 | +0 | 0.00% | 15,780 |
| 2025-04-09 | 2025-04-07 | 2.754 | 5,729 | +0 | 0.00% | 15,780 |
| 2025-04-08 | 2025-04-03 | 3.100 | 5,729 | +0 | 0.00% | 17,759 |
| 2025-04-07 | 2025-04-02 | 3.142 | 5,729 | +0 | 0.00% | 17,999 |
| 2025-04-03 | 2025-04-01 | 3.110 | 5,729 | +0 | 0.00% | 17,819 |
| 2025-04-02 | 2025-03-31 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-04-01 | 2025-03-28 | 2.901 | 5,729 | +0 | 0.00% | 16,620 |
| 2025-03-31 | 2025-03-27 | 2.964 | 5,729 | +0 | 0.00% | 16,980 |
| 2025-03-28 | 2025-03-26 | 2.974 | 5,729 | +0 | 0.00% | 17,040 |
| 2025-03-27 | 2025-03-25 | 2.911 | 5,729 | +0 | 0.00% | 16,680 |
| 2025-03-26 | 2025-03-24 | 2.932 | 5,729 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 2.890 | 5,729 | +0 | 0.00% | 16,560 |
| 2025-03-24 | 2025-03-20 | 2.932 | 5,729 | +0 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 2.985 | 5,729 | +0 | 0.00% | 17,100 |
| 2025-03-20 | 2025-03-18 | 2.953 | 5,729 | +0 | 0.00% | 16,920 |
| 2025-03-19 | 2025-03-17 | 2.995 | 5,729 | +0 | 0.00% | 17,160 |
| 2025-03-18 | 2025-03-14 | 2.995 | 5,729 | +0 | 0.00% | 17,160 |
| 2025-03-17 | 2025-03-13 | 2.974 | 5,729 | +0 | 0.00% | 17,040 |
| 2025-03-14 | 2025-03-12 | 2.995 | 5,729 | +0 | 0.00% | 17,160 |
| 2025-03-13 | 2025-03-11 | 3.069 | 5,729 | +0 | 0.00% | 17,579 |
| 2025-03-12 | 2025-03-10 | 3.058 | 5,729 | +0 | 0.00% | 17,519 |
| 2025-03-11 | 2025-03-07 | 3.069 | 5,729 | +0 | 0.00% | 17,579 |
| 2025-03-10 | 2025-03-06 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-03-07 | 2025-03-05 | 3.058 | 5,729 | +0 | 0.00% | 17,519 |
| 2025-03-06 | 2025-03-04 | 3.058 | 5,729 | +0 | 0.00% | 17,519 |
| 2025-03-05 | 2025-03-03 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-03-04 | 2025-02-28 | 3.016 | 5,729 | +0 | 0.00% | 17,279 |
| 2025-03-03 | 2025-02-27 | 3.142 | 5,729 | +0 | 0.00% | 17,999 |
| 2025-02-28 | 2025-02-26 | 3.184 | 5,729 | +0 | 0.00% | 18,239 |
| 2025-02-27 | 2025-02-25 | 3.069 | 5,729 | +0 | 0.00% | 17,579 |
| 2025-02-26 | 2025-02-24 | 3.089 | 5,729 | +0 | 0.00% | 17,699 |
| 2025-02-25 | 2025-02-21 | 3.100 | 5,729 | +0 | 0.00% | 17,759 |
| 2025-02-24 | 2025-02-20 | 2.995 | 5,729 | +0 | 0.00% | 17,160 |
| 2025-02-21 | 2025-02-19 | 3.069 | 5,729 | +0 | 0.00% | 17,579 |
| 2025-02-20 | 2025-02-18 | 3.121 | 5,729 | +0 | 0.00% | 17,879 |
| 2025-02-19 | 2025-02-17 | 3.152 | 5,729 | +0 | 0.00% | 18,059 |
| 2025-02-18 | 2025-02-14 | 3.163 | 5,729 | +0 | 0.00% | 18,119 |
| 2025-02-17 | 2025-02-13 | 3.163 | 5,729 | +0 | 0.00% | 18,119 |
| 2025-02-14 | 2025-02-12 | 3.194 | 5,729 | +0 | 0.00% | 18,299 |
| 2025-02-13 | 2025-02-11 | 3.142 | 5,729 | +0 | 0.00% | 17,999 |
| 2025-02-12 | 2025-02-10 | 3.163 | 5,729 | +0 | 0.00% | 18,119 |
| 2025-02-11 | 2025-02-07 | 3.236 | 5,729 | +0 | 0.00% | 18,539 |
| 2025-02-10 | 2025-02-06 | 3.330 | 5,729 | +0 | 0.00% | 19,079 |
| 2025-02-07 | 2025-02-05 | 3.320 | 5,729 | +0 | 0.00% | 19,019 |
| 2025-02-06 | 2025-02-04 | 3.142 | 5,729 | +0 | 0.00% | 17,999 |
| 2025-02-05 | 2025-02-03 | 3.121 | 5,729 | +0 | 0.00% | 17,879 |
| 2025-02-04 | 2025-01-28 | 3.131 | 5,729 | +0 | 0.00% | 17,939 |
| 2025-02-03 | 2025-01-24 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-01-27 | 2025-01-23 | 3.027 | 5,729 | +0 | 0.00% | 17,339 |
| 2025-01-24 | 2025-01-22 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-01-23 | 2025-01-21 | 3.037 | 5,729 | +0 | 0.00% | 17,399 |
| 2025-01-22 | 2025-01-20 | 3.037 | 5,729 | +0 | 0.00% | 17,399 |
| 2025-01-21 | 2025-01-17 | 3.006 | 5,729 | +0 | 0.00% | 17,219 |
| 2025-01-20 | 2025-01-16 | 3.016 | 5,729 | +0 | 0.00% | 17,279 |
| 2025-01-17 | 2025-01-15 | 3.079 | 5,729 | +0 | 0.00% | 17,639 |
| 2025-01-16 | 2025-01-14 | 2.953 | 5,729 | +0 | 0.00% | 16,920 |
| 2025-01-15 | 2025-01-13 | 2.932 | 5,729 | +0 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 2.953 | 5,729 | +0 | 0.00% | 16,920 |
| 2025-01-13 | 2025-01-09 | 3.037 | 5,729 | +0 | 0.00% | 17,399 |
| 2025-01-10 | 2025-01-08 | 3.027 | 5,729 | +0 | 0.00% | 17,339 |
| 2025-01-09 | 2025-01-07 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-01-08 | 2025-01-06 | 3.173 | 5,729 | +0 | 0.00% | 18,179 |
| 2025-01-07 | 2025-01-03 | 3.320 | 5,729 | +0 | 0.00% | 19,019 |
| 2025-01-06 | 2025-01-02 | 3.184 | 5,729 | +0 | 0.00% | 18,239 |
| 2025-01-03 | 2024-12-31 | 3.058 | 5,729 | +0 | 0.00% | 17,519 |
| 2025-01-02 | 2024-12-27 | 2.807 | 5,729 | +0 | 0.00% | 16,080 |
| 2024-12-30 | 2024-12-24 | 2.807 | 5,729 | +0 | 0.00% | 16,080 |
| 2024-12-27 | 2024-12-20 | 2.765 | 5,729 | +0 | 0.00% | 15,840 |
| 2024-12-23 | 2024-12-19 | 2.775 | 5,729 | +0 | 0.00% | 15,900 |
| 2024-12-20 | 2024-12-18 | 2.786 | 5,729 | +0 | 0.00% | 15,960 |
| 2024-12-19 | 2024-12-17 | 2.786 | 5,729 | +0 | 0.00% | 15,960 |
| 2024-12-18 | 2024-12-16 | 2.828 | 5,729 | +0 | 0.00% | 16,200 |
| 2024-12-17 | 2024-12-13 | 2.807 | 5,729 | +0 | 0.00% | 16,080 |
| 2024-12-16 | 2024-12-12 | 2.828 | 5,729 | +0 | 0.00% | 16,200 |
| 2024-12-13 | 2024-12-11 | 2.807 | 5,729 | +0 | 0.00% | 16,080 |
| 2024-12-12 | 2024-12-10 | 2.870 | 5,729 | +0 | 0.00% | 16,440 |
| 2024-12-11 | 2024-12-09 | 2.744 | 5,729 | +0 | 0.00% | 15,720 |
| 2024-12-10 | 2024-12-06 | 2.712 | 5,729 | +0 | 0.00% | 15,540 |
| 2024-12-09 | 2024-12-05 | 2.650 | 5,729 | +0 | 0.00% | 15,180 |
| 2024-12-06 | 2024-12-04 | 2.545 | 5,729 | +0 | 0.00% | 14,580 |
| 2024-12-05 | 2024-12-03 | 2.524 | 5,729 | +0 | 0.00% | 14,460 |
| 2024-12-04 | 2024-12-02 | 2.451 | 5,729 | +0 | 0.00% | 14,040 |
| 2024-12-03 | 2024-11-29 | 2.440 | 5,729 | +0 | 0.00% | 13,980 |
| 2024-12-02 | 2024-11-28 | 2.451 | 5,729 | +0 | 0.00% | 14,040 |
| 2024-11-29 | 2024-11-27 | 2.440 | 5,729 | +0 | 0.00% | 13,980 |
| 2024-11-28 | 2024-11-26 | 2.440 | 5,729 | +0 | 0.00% | 13,980 |
| 2024-11-27 | 2024-11-25 | 2.409 | 5,729 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 2.398 | 5,729 | +0 | 0.00% | 13,740 |
| 2024-11-25 | 2024-11-21 | 2.388 | 5,729 | +0 | 0.00% | 13,680 |
| 2024-11-22 | 2024-11-20 | 2.398 | 5,729 | +0 | 0.00% | 13,740 |
| 2024-11-21 | 2024-11-19 | 2.419 | 5,729 | +0 | 0.00% | 13,860 |
| 2024-11-20 | 2024-11-18 | 2.388 | 5,729 | +0 | 0.00% | 13,680 |
| 2024-11-19 | 2024-11-15 | 2.398 | 5,729 | +0 | 0.00% | 13,740 |
| 2024-11-18 | 2024-11-14 | 2.346 | 5,729 | +0 | 0.00% | 13,440 |
| 2024-11-15 | 2024-11-13 | 2.430 | 5,729 | +0 | 0.00% | 13,920 |
| 2024-11-14 | 2024-11-12 | 2.440 | 5,729 | +0 | 0.00% | 13,980 |
| 2024-11-13 | 2024-11-11 | 2.534 | 5,729 | +0 | 0.00% | 14,520 |
| 2024-11-12 | 2024-11-08 | 2.576 | 5,729 | +0 | 0.00% | 14,760 |
| 2024-11-11 | 2024-11-07 | 2.566 | 5,729 | +0 | 0.00% | 14,700 |
| 2024-11-08 | 2024-11-06 | 2.534 | 5,729 | +0 | 0.00% | 14,520 |
| 2024-11-07 | 2024-11-05 | 2.555 | 5,729 | +0 | 0.00% | 14,640 |
| 2024-11-06 | 2024-11-04 | 2.534 | 5,729 | +0 | 0.00% | 14,520 |
| 2024-11-05 | 2024-11-01 | 2.493 | 5,729 | +0 | 0.00% | 14,280 |
| 2024-11-04 | 2024-10-31 | 2.545 | 5,729 | +0 | 0.00% | 14,580 |
| 2024-11-01 | 2024-10-30 | 2.513 | 5,729 | +0 | 0.00% | 14,400 |
| 2024-10-31 | 2024-10-29 | 2.587 | 5,729 | +0 | 0.00% | 14,820 |
| 2024-10-30 | 2024-10-28 | 2.597 | 5,729 | +0 | 0.00% | 14,880 |
| 2024-10-29 | 2024-10-25 | 2.566 | 5,729 | +0 | 0.00% | 14,700 |
| 2024-10-28 | 2024-10-24 | 2.566 | 5,729 | +0 | 0.00% | 14,700 |
| 2024-10-25 | 2024-10-23 | 2.576 | 5,729 | +0 | 0.00% | 14,760 |
| 2024-10-24 | 2024-10-22 | 2.555 | 5,729 | +0 | 0.00% | 14,640 |
| 2024-10-23 | 2024-10-21 | 2.513 | 5,729 | +0 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 2.513 | 5,729 | +0 | 0.00% | 14,400 |
| 2024-10-21 | 2024-10-17 | 2.482 | 5,729 | +0 | 0.00% | 14,220 |
| 2024-10-18 | 2024-10-16 | 2.513 | 5,729 | +0 | 0.00% | 14,400 |
| 2024-10-17 | 2024-10-15 | 2.451 | 5,729 | +0 | 0.00% | 14,040 |
| 2024-10-16 | 2024-10-14 | 2.597 | 5,729 | +0 | 0.00% | 14,880 |
| 2024-10-15 | 2024-10-10 | 2.629 | 5,729 | +0 | 0.00% | 15,060 |
| 2024-10-14 | 2024-10-09 | 2.503 | 5,729 | +0 | 0.00% | 14,340 |
| 2024-10-10 | 2024-10-08 | 2.472 | 5,729 | +0 | 0.00% | 14,160 |
| 2024-10-09 | 2024-10-07 | 2.566 | 5,729 | +0 | 0.00% | 14,700 |
| 2024-10-08 | 2024-10-04 | 2.513 | 5,729 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 2.493 | 5,729 | +0 | 0.00% | 14,280 |
| 2024-10-04 | 2024-10-02 | 2.566 | 5,729 | +0 | 0.00% | 14,700 |
| 2024-10-03 | 2024-09-30 | 2.451 | 5,729 | +0 | 0.00% | 14,040 |
| 2024-10-02 | 2024-09-27 | 2.346 | 5,729 | +0 | 0.00% | 13,440 |
| 2024-09-30 | 2024-09-26 | 2.367 | 5,729 | +0 | 0.00% | 13,560 |
| 2024-09-27 | 2024-09-25 | 2.367 | 5,729 | +0 | 0.00% | 13,560 |
| 2024-09-26 | 2024-09-24 | 2.451 | 5,729 | +0 | 0.00% | 14,040 |
| 2024-09-25 | 2024-09-23 | 2.503 | 5,729 | +0 | 0.00% | 14,340 |
| 2024-09-24 | 2024-09-20 | 2.388 | 5,729 | +0 | 0.00% | 13,680 |
| 2024-09-23 | 2024-09-19 | 2.021 | 5,729 | +0 | 0.00% | 11,580 |
| 2024-09-20 | 2024-09-17 | 1.990 | 5,729 | +0 | 0.00% | 11,400 |
| 2024-09-19 | 2024-09-16 | 1.990 | 5,729 | +0 | 0.00% | 11,400 |
| 2024-09-17 | 2024-09-13 | 1.979 | 5,729 | +0 | 0.00% | 11,340 |
| 2024-09-16 | 2024-09-12 | 1.948 | 5,729 | +0 | 0.00% | 11,160 |
| 2024-09-13 | 2024-09-11 | 1.917 | 5,729 | +0 | 0.00% | 10,980 |
| 2024-09-12 | 2024-09-10 | 1.927 | 5,729 | +0 | 0.00% | 11,040 |
| 2024-09-11 | 2024-09-09 | 1.937 | 5,729 | +0 | 0.00% | 11,100 |
| 2024-09-10 | 2024-09-05 | 1.969 | 5,729 | +0 | 0.00% | 11,280 |
| 2024-09-09 | 2024-09-04 | 1.969 | 5,729 | +0 | 0.00% | 11,280 |
| 2024-09-05 | 2024-09-03 | 1.979 | 5,729 | +0 | 0.00% | 11,340 |
| 2024-09-04 | 2024-09-02 | 1.979 | 5,729 | +0 | 0.00% | 11,340 |
| 2024-09-03 | 2024-08-30 | 2.011 | 5,729 | +0 | 0.00% | 11,520 |
| 2024-09-02 | 2024-08-29 | 1.979 | 5,729 | +0 | 0.00% | 11,340 |
| 2024-08-30 | 2024-08-28 | 1.906 | 5,729 | +0 | 0.00% | 10,920 |
| 2024-08-29 | 2024-08-27 | 1.969 | 5,729 | +0 | 0.00% | 11,280 |
| 2024-08-28 | 2024-08-26 | 1.927 | 5,729 | +0 | 0.00% | 11,040 |
| 2024-08-27 | 2024-08-23 | 1.927 | 5,729 | +0 | 0.00% | 11,040 |
| 2024-08-26 | 2024-08-22 | 1.948 | 5,729 | +0 | 0.00% | 11,160 |
| 2024-08-23 | 2024-08-21 | 1.958 | 5,729 | +0 | 0.00% | 11,220 |
| 2024-08-22 | 2024-08-20 | 1.948 | 5,729 | +0 | 0.00% | 11,160 |
| 2024-08-21 | 2024-08-19 | 1.969 | 5,729 | +0 | 0.00% | 11,280 |
| 2024-08-20 | 2024-08-16 | 1.958 | 5,729 | +0 | 0.00% | 11,220 |
| 2024-08-19 | 2024-08-15 | 1.958 | 5,729 | +0 | 0.00% | 11,220 |
| 2024-08-16 | 2024-08-14 | 1.990 | 5,729 | +0 | 0.00% | 11,400 |
| 2024-08-15 | 2024-08-13 | 1.990 | 5,729 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 2.021 | 5,729 | +0 | 0.00% | 11,580 |
| 2024-08-13 | 2024-08-09 | 1.927 | 5,729 | +0 | 0.00% | 11,040 |
| 2024-08-12 | 2024-08-08 | 1.927 | 5,729 | +0 | 0.00% | 11,040 |
| 2024-08-09 | 2024-08-07 | 1.906 | 5,729 | +0 | 0.00% | 10,920 |
| 2024-08-08 | 2024-08-06 | 1.896 | 5,729 | +0 | 0.00% | 10,860 |
| 2024-08-07 | 2024-08-05 | 1.917 | 5,729 | +0 | 0.00% | 10,980 |
| 2024-08-06 | 2024-08-02 | 1.917 | 5,729 | +0 | 0.00% | 10,980 |
| 2024-08-05 | 2024-08-01 | 1.937 | 5,729 | +0 | 0.00% | 11,100 |
| 2024-08-02 | 2024-07-31 | 1.990 | 5,729 | +0 | 0.00% | 11,400 |
| 2024-08-01 | 2024-07-30 | 1.958 | 5,729 | +0 | 0.00% | 11,220 |
| 2024-07-31 | 2024-07-29 | 1.917 | 5,729 | +0 | 0.00% | 10,980 |
| 2024-07-30 | 2024-07-26 | 1.917 | 5,729 | +0 | 0.00% | 10,980 |
| 2024-07-29 | 2024-07-25 | 1.896 | 5,729 | +0 | 0.00% | 10,860 |
| 2024-07-26 | 2024-07-24 | 1.948 | 5,729 | +0 | 0.00% | 11,160 |
| 2024-07-25 | 2024-07-23 | 1.917 | 5,729 | +0 | 0.00% | 10,980 |
| 2024-07-24 | 2024-07-22 | 1.948 | 5,729 | +0 | 0.00% | 11,160 |
| 2024-07-23 | 2024-07-19 | 1.937 | 5,729 | +0 | 0.00% | 11,100 |
| 2024-07-22 | 2024-07-18 | 1.969 | 5,729 | +0 | 0.00% | 11,280 |
| 2024-07-19 | 2024-07-17 | 1.969 | 5,729 | +0 | 0.00% | 11,280 |
| 2024-07-18 | 2024-07-16 | 2.011 | 5,729 | +0 | 0.00% | 11,520 |
| 2024-07-17 | 2024-07-15 | 1.990 | 5,729 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 2.000 | 5,729 | +0 | 0.00% | 11,460 |
| 2024-07-15 | 2024-07-11 | 2.000 | 5,729 | +0 | 0.00% | 11,460 |
| 2024-07-12 | 2024-07-10 | 2.000 | 5,729 | +0 | 0.00% | 11,460 |
| 2024-07-11 | 2024-07-09 | 1.990 | 5,729 | +0 | 0.00% | 11,400 |
| 2024-07-10 | 2024-07-08 | 1.979 | 5,729 | +0 | 0.00% | 11,340 |
| 2024-07-09 | 2024-07-05 | 2.000 | 5,729 | +0 | 0.00% | 11,460 |
| 2024-07-08 | 2024-07-04 | 2.011 | 5,729 | +0 | 0.00% | 11,520 |
| 2024-07-05 | 2024-07-03 | 2.011 | 5,729 | +0 | 0.00% | 11,520 |
| 2024-07-04 | 2024-07-02 | 1.990 | 5,729 | +0 | 0.00% | 11,400 |
| 2024-07-03 | 2024-06-28 | 2.032 | 5,729 | +0 | 0.00% | 11,640 |
| 2024-07-02 | 2024-06-27 | 1.979 | 5,729 | +0 | 0.00% | 11,340 |
| 2024-06-28 | 2024-06-26 | 2.042 | 5,729 | +0 | 0.00% | 11,700 |
| 2024-06-27 | 2024-06-25 | 2.021 | 5,729 | +0 | 0.00% | 11,580 |
| 2024-06-26 | 2024-06-24 | 1.979 | 5,729 | +0 | 0.00% | 11,340 |
| 2024-06-25 | 2024-06-21 | 2.042 | 5,729 | +0 | 0.00% | 11,700 |
| 2024-06-24 | 2024-06-20 | 2.011 | 5,729 | +0 | 0.00% | 11,520 |
| 2024-06-21 | 2024-06-19 | 2.053 | 5,729 | +0 | 0.00% | 11,760 |
| 2024-06-20 | 2024-06-18 | 2.053 | 5,729 | +0 | 0.00% | 11,760 |
| 2024-06-19 | 2024-06-17 | 2.021 | 5,729 | +0 | 0.00% | 11,580 |
| 2024-06-18 | 2024-06-14 | 1.990 | 5,729 | +0 | 0.00% | 11,400 |
| 2024-06-17 | 2024-06-13 | 2.021 | 5,729 | +0 | 0.00% | 11,580 |
| 2024-06-14 | 2024-06-12 | 2.021 | 5,729 | +0 | 0.00% | 11,580 |
| 2024-06-13 | 2024-06-11 | 2.063 | 5,729 | +0 | 0.00% | 11,820 |
| 2024-06-12 | 2024-06-07 | 2.042 | 5,729 | +0 | 0.00% | 11,700 |
| 2024-06-11 | 2024-06-06 | 1.927 | 5,729 | +0 | 0.00% | 11,040 |
| 2024-06-07 | 2024-06-05 | 1.927 | 5,729 | +0 | 0.00% | 11,040 |
| 2024-06-06 | 2024-06-04 | 1.917 | 5,729 | +0 | 0.00% | 10,980 |
| 2024-06-05 | 2024-06-03 | 1.906 | 5,729 | +0 | 0.00% | 10,920 |
| 2024-06-04 | 2024-05-31 | 1.958 | 5,729 | +0 | 0.00% | 11,220 |
| 2024-06-03 | 2024-05-30 | 1.864 | 5,729 | +0 | 0.00% | 10,680 |
| 2024-05-31 | 2024-05-29 | 1.801 | 5,729 | +0 | 0.00% | 10,320 |
| 2024-05-30 | 2024-05-28 | 1.812 | 5,729 | +0 | 0.00% | 10,380 |
| 2024-05-29 | 2024-05-27 | 1.738 | 5,729 | +0 | 0.00% | 9,960 |
| 2024-05-28 | 2024-05-24 | 1.697 | 5,729 | +0 | 0.00% | 9,720 |
| 2024-05-27 | 2024-05-23 | 1.728 | 5,729 | +0 | 0.00% | 9,900 |
| 2024-05-24 | 2024-05-22 | 1.759 | 5,729 | +0 | 0.00% | 10,080 |
| 2024-05-23 | 2024-05-21 | 1.707 | 5,729 | +0 | 0.00% | 9,780 |
| 2024-05-22 | 2024-05-20 | 1.770 | 5,729 | +0 | 0.00% | 10,140 |
| 2024-05-21 | 2024-05-17 | 1.759 | 5,729 | +0 | 0.00% | 10,080 |
| 2024-05-20 | 2024-05-16 | 1.686 | 5,729 | +0 | 0.00% | 9,660 |
| 2024-05-17 | 2024-05-14 | 1.697 | 5,729 | +0 | 0.00% | 9,720 |
| 2024-05-16 | 2024-05-13 | 1.707 | 5,729 | +0 | 0.00% | 9,780 |
| 2024-05-14 | 2024-05-10 | 1.676 | 5,729 | +0 | 0.00% | 9,600 |
| 2024-05-13 | 2024-05-09 | 1.655 | 5,729 | +0 | 0.00% | 9,480 |
| 2024-05-10 | 2024-05-08 | 1.676 | 5,729 | +0 | 0.00% | 9,600 |
| 2024-05-09 | 2024-05-07 | 1.676 | 5,729 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 1.686 | 5,729 | +0 | 0.00% | 9,660 |
| 2024-05-07 | 2024-05-03 | 1.707 | 5,729 | +0 | 0.00% | 9,780 |
| 2024-05-06 | 2024-05-02 | 1.707 | 5,729 | +0 | 0.00% | 9,780 |
| 2024-05-03 | 2024-04-30 | 1.686 | 5,729 | +0 | 0.00% | 9,660 |
| 2024-05-02 | 2024-04-29 | 1.665 | 5,729 | +0 | 0.00% | 9,540 |
| 2024-04-30 | 2024-04-26 | 1.634 | 5,729 | +0 | 0.00% | 9,360 |
| 2024-04-29 | 2024-04-25 | 1.839 | 5,729 | +0 | 0.00% | 10,538 |
| 2024-04-26 | 2024-04-24 | 1.839 | 5,729 | +347 | 0.00% | 10,538 |
| 2024-04-25 | 2024-04-23 | 1.795 | 5,382 | +0 | 0.00% | 9,660 |
| 2024-04-24 | 2024-04-22 | 1.806 | 5,382 | +0 | 0.00% | 9,720 |
| 2024-04-23 | 2024-04-19 | 1.739 | 5,382 | +0 | 0.00% | 9,360 |
| 2024-04-22 | 2024-04-18 | 1.717 | 5,382 | +0 | 0.00% | 9,240 |
| 2024-04-19 | 2024-04-17 | 1.739 | 5,382 | +0 | 0.00% | 9,360 |
| 2024-04-18 | 2024-04-16 | 1.717 | 5,382 | +0 | 0.00% | 9,240 |
| 2024-04-17 | 2024-04-15 | 1.773 | 5,382 | +0 | 0.00% | 9,540 |
| 2024-04-16 | 2024-04-12 | 1.739 | 5,382 | +0 | 0.00% | 9,360 |
| 2024-04-15 | 2024-04-11 | 1.739 | 5,382 | +0 | 0.00% | 9,360 |
| 2024-04-12 | 2024-04-10 | 1.717 | 5,382 | +0 | 0.00% | 9,240 |
| 2024-04-11 | 2024-04-09 | 1.717 | 5,382 | +0 | 0.00% | 9,240 |
| 2024-04-10 | 2024-04-08 | 1.706 | 5,382 | +0 | 0.00% | 9,180 |
| 2024-04-09 | 2024-04-05 | 1.717 | 5,382 | +0 | 0.00% | 9,240 |
| 2024-04-08 | 2024-04-03 | 1.717 | 5,382 | +0 | 0.00% | 9,240 |
| 2024-04-05 | 2024-04-02 | 1.706 | 5,382 | +0 | 0.00% | 9,180 |
| 2024-04-03 | 2024-03-28 | 1.706 | 5,382 | +0 | 0.00% | 9,180 |
| 2024-04-02 | 2024-03-27 | 1.695 | 5,382 | +0 | 0.00% | 9,120 |
| 2024-03-28 | 2024-03-26 | 1.661 | 5,382 | +0 | 0.00% | 8,940 |
| 2024-03-27 | 2024-03-25 | 1.639 | 5,382 | +0 | 0.00% | 8,820 |
| 2024-03-26 | 2024-03-22 | 1.617 | 5,382 | +0 | 0.00% | 8,700 |
| 2024-03-25 | 2024-03-21 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 1.617 | 5,382 | +0 | 0.00% | 8,700 |
| 2024-03-20 | 2024-03-18 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 1.639 | 5,382 | +0 | 0.00% | 8,820 |
| 2024-03-15 | 2024-03-13 | 1.728 | 5,382 | +0 | 0.00% | 9,300 |
| 2024-03-14 | 2024-03-12 | 1.728 | 5,382 | +0 | 0.00% | 9,300 |
| 2024-03-13 | 2024-03-11 | 1.695 | 5,382 | +0 | 0.00% | 9,120 |
| 2024-03-12 | 2024-03-08 | 1.683 | 5,382 | +0 | 0.00% | 9,060 |
| 2024-03-11 | 2024-03-07 | 1.683 | 5,382 | +0 | 0.00% | 9,060 |
| 2024-03-08 | 2024-03-06 | 1.695 | 5,382 | +0 | 0.00% | 9,120 |
| 2024-03-07 | 2024-03-05 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 1.728 | 5,382 | +0 | 0.00% | 9,300 |
| 2024-03-05 | 2024-03-01 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-03-04 | 2024-02-29 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-03-01 | 2024-02-28 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-02-29 | 2024-02-27 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-02-28 | 2024-02-26 | 1.683 | 5,382 | +0 | 0.00% | 9,060 |
| 2024-02-27 | 2024-02-23 | 1.661 | 5,382 | +0 | 0.00% | 8,940 |
| 2024-02-26 | 2024-02-22 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-02-23 | 2024-02-21 | 1.661 | 5,382 | +0 | 0.00% | 8,940 |
| 2024-02-22 | 2024-02-20 | 1.628 | 5,382 | +0 | 0.00% | 8,760 |
| 2024-02-21 | 2024-02-19 | 1.639 | 5,382 | +0 | 0.00% | 8,820 |
| 2024-02-20 | 2024-02-16 | 1.639 | 5,382 | +0 | 0.00% | 8,820 |
| 2024-02-19 | 2024-02-15 | 1.639 | 5,382 | +0 | 0.00% | 8,820 |
| 2024-02-16 | 2024-02-14 | 1.617 | 5,382 | +0 | 0.00% | 8,700 |
| 2024-02-15 | 2024-02-09 | 1.617 | 5,382 | +0 | 0.00% | 8,700 |
| 2024-02-14 | 2024-02-07 | 1.661 | 5,382 | +0 | 0.00% | 8,940 |
| 2024-02-08 | 2024-02-06 | 1.661 | 5,382 | +0 | 0.00% | 8,940 |
| 2024-02-07 | 2024-02-05 | 1.639 | 5,382 | +0 | 0.00% | 8,820 |
| 2024-02-06 | 2024-02-02 | 1.672 | 5,382 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 1.650 | 5,382 | +0 | 0.00% | 8,880 |
| 2024-02-02 | 2024-01-31 | 1.628 | 5,382 | +0 | 0.00% | 8,760 |
| 2024-02-01 | 2024-01-30 | 1.706 | 5,382 | +0 | 0.00% | 9,180 |
| 2024-01-31 | 2024-01-29 | 1.728 | 5,382 | +0 | 0.00% | 9,300 |
| 2024-01-30 | 2024-01-26 | 1.650 | 5,382 | +0 | 0.00% | 8,880 |
| 2024-01-29 | 2024-01-25 | 1.706 | 5,382 | +0 | 0.00% | 9,180 |
| 2024-01-26 | 2024-01-24 | 1.639 | 5,382 | +0 | 0.00% | 8,820 |
| 2024-01-25 | 2024-01-23 | 1.639 | 5,382 | +0 | 0.00% | 8,820 |
| 2024-01-24 | 2024-01-22 | 1.717 | 5,382 | +0 | 0.00% | 9,240 |
| 2024-01-23 | 2024-01-19 | 1.784 | 5,382 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 1.717 | 5,382 | +0 | 0.00% | 9,240 |
| 2024-01-19 | 2024-01-17 | 1.683 | 5,382 | +0 | 0.00% | 9,060 |
| 2024-01-18 | 2024-01-16 | 1.739 | 5,382 | +0 | 0.00% | 9,360 |
| 2024-01-17 | 2024-01-15 | 1.739 | 5,382 | +0 | 0.00% | 9,360 |
| 2024-01-16 | 2024-01-12 | 1.695 | 5,382 | +0 | 0.00% | 9,120 |
| 2024-01-15 | 2024-01-11 | 1.728 | 5,382 | +0 | 0.00% | 9,300 |
| 2024-01-12 | 2024-01-10 | 1.739 | 5,382 | +0 | 0.00% | 9,360 |
| 2024-01-11 | 2024-01-09 | 1.761 | 5,382 | +0 | 0.00% | 9,480 |
| 2024-01-10 | 2024-01-08 | 1.761 | 5,382 | +0 | 0.00% | 9,480 |
| 2024-01-09 | 2024-01-05 | 1.773 | 5,382 | +0 | 0.00% | 9,540 |
| 2024-01-08 | 2024-01-04 | 1.784 | 5,382 | +0 | 0.00% | 9,600 |
| 2024-01-05 | 2024-01-03 | 1.784 | 5,382 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 1.795 | 5,382 | +0 | 0.00% | 9,660 |
| 2024-01-03 | 2023-12-29 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2024-01-02 | 2023-12-28 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-12-29 | 2023-12-27 | 1.761 | 5,382 | +0 | 0.00% | 9,480 |
| 2023-12-28 | 2023-12-22 | 1.784 | 5,382 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 1.795 | 5,382 | +0 | 0.00% | 9,660 |
| 2023-12-22 | 2023-12-20 | 1.784 | 5,382 | +0 | 0.00% | 9,600 |
| 2023-12-21 | 2023-12-19 | 1.795 | 5,382 | +0 | 0.00% | 9,660 |
| 2023-12-20 | 2023-12-18 | 1.817 | 5,382 | +0 | 0.00% | 9,780 |
| 2023-12-19 | 2023-12-15 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-12-18 | 2023-12-14 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-12-15 | 2023-12-13 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-12-14 | 2023-12-12 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-12-13 | 2023-12-11 | 1.817 | 5,382 | +0 | 0.00% | 9,780 |
| 2023-12-12 | 2023-12-08 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-12-11 | 2023-12-07 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-12-08 | 2023-12-06 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-12-07 | 2023-12-05 | 1.806 | 5,382 | +0 | 0.00% | 9,720 |
| 2023-12-06 | 2023-12-04 | 1.806 | 5,382 | +0 | 0.00% | 9,720 |
| 2023-12-05 | 2023-12-01 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-12-04 | 2023-11-30 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-12-01 | 2023-11-29 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-11-30 | 2023-11-28 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-11-29 | 2023-11-27 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-11-28 | 2023-11-24 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-11-27 | 2023-11-23 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-11-24 | 2023-11-22 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-11-23 | 2023-11-21 | 1.906 | 5,382 | +0 | 0.00% | 10,260 |
| 2023-11-22 | 2023-11-20 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-11-21 | 2023-11-17 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-11-20 | 2023-11-16 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-11-17 | 2023-11-15 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-11-16 | 2023-11-14 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-11-15 | 2023-11-13 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-11-14 | 2023-11-10 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-11-13 | 2023-11-09 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-11-10 | 2023-11-08 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-11-09 | 2023-11-07 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-11-08 | 2023-11-06 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-11-07 | 2023-11-03 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-11-06 | 2023-11-02 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-11-03 | 2023-11-01 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-11-02 | 2023-10-31 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-11-01 | 2023-10-30 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-10-31 | 2023-10-27 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-10-30 | 2023-10-26 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-10-27 | 2023-10-25 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-10-26 | 2023-10-24 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-10-25 | 2023-10-20 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-10-24 | 2023-10-19 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-10-20 | 2023-10-18 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-10-19 | 2023-10-17 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-10-18 | 2023-10-16 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-10-17 | 2023-10-13 | 1.906 | 5,382 | +0 | 0.00% | 10,260 |
| 2023-10-16 | 2023-10-12 | 1.906 | 5,382 | +0 | 0.00% | 10,260 |
| 2023-10-13 | 2023-10-11 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-10-12 | 2023-10-10 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-10-11 | 2023-10-09 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-10-10 | 2023-10-06 | 1.784 | 5,382 | +0 | 0.00% | 9,600 |
| 2023-10-09 | 2023-10-05 | 1.773 | 5,382 | +0 | 0.00% | 9,540 |
| 2023-10-06 | 2023-10-04 | 1.773 | 5,382 | +0 | 0.00% | 9,540 |
| 2023-10-05 | 2023-10-03 | 1.750 | 5,382 | +0 | 0.00% | 9,420 |
| 2023-10-04 | 2023-09-29 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-10-03 | 2023-09-28 | 1.817 | 5,382 | +0 | 0.00% | 9,780 |
| 2023-09-29 | 2023-09-27 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-09-28 | 2023-09-26 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-09-27 | 2023-09-25 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-09-26 | 2023-09-22 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-09-25 | 2023-09-21 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-09-22 | 2023-09-20 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-09-21 | 2023-09-19 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-09-20 | 2023-09-18 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-09-19 | 2023-09-15 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-09-18 | 2023-09-14 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-09-15 | 2023-09-13 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-09-14 | 2023-09-12 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-09-13 | 2023-09-11 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-09-12 | 2023-09-07 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-09-11 | 2023-09-06 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-09-07 | 2023-09-05 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-09-06 | 2023-09-04 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-09-05 | 2023-08-31 | 1.795 | 5,382 | +0 | 0.00% | 9,660 |
| 2023-09-04 | 2023-08-30 | 1.784 | 5,382 | +0 | 0.00% | 9,600 |
| 2023-08-31 | 2023-08-29 | 1.817 | 5,382 | +0 | 0.00% | 9,780 |
| 2023-08-30 | 2023-08-28 | 1.784 | 5,382 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 1.806 | 5,382 | +0 | 0.00% | 9,720 |
| 2023-08-28 | 2023-08-24 | 1.806 | 5,382 | +0 | 0.00% | 9,720 |
| 2023-08-25 | 2023-08-23 | 1.784 | 5,382 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 1.784 | 5,382 | +0 | 0.00% | 9,600 |
| 2023-08-23 | 2023-08-21 | 1.806 | 5,382 | +0 | 0.00% | 9,720 |
| 2023-08-22 | 2023-08-18 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-08-21 | 2023-08-17 | 1.795 | 5,382 | +0 | 0.00% | 9,660 |
| 2023-08-18 | 2023-08-16 | 1.795 | 5,382 | +0 | 0.00% | 9,660 |
| 2023-08-17 | 2023-08-15 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-08-16 | 2023-08-14 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-08-15 | 2023-08-11 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-08-14 | 2023-08-10 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-08-11 | 2023-08-09 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-08-10 | 2023-08-08 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-08-09 | 2023-08-07 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-08-08 | 2023-08-04 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-08-07 | 2023-08-03 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-08-04 | 2023-08-02 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 1.906 | 5,382 | +0 | 0.00% | 10,260 |
| 2023-08-02 | 2023-07-31 | 1.906 | 5,382 | +0 | 0.00% | 10,260 |
| 2023-08-01 | 2023-07-28 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-07-31 | 2023-07-27 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-07-28 | 2023-07-26 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-07-27 | 2023-07-25 | 1.918 | 5,382 | +0 | 0.00% | 10,320 |
| 2023-07-26 | 2023-07-24 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-07-25 | 2023-07-21 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-07-24 | 2023-07-20 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-07-21 | 2023-07-19 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-07-20 | 2023-07-18 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-07-19 | 2023-07-14 | 1.918 | 5,382 | +0 | 0.00% | 10,320 |
| 2023-07-18 | 2023-07-13 | 1.918 | 5,382 | +0 | 0.00% | 10,320 |
| 2023-07-14 | 2023-07-12 | 1.918 | 5,382 | +0 | 0.00% | 10,320 |
| 2023-07-13 | 2023-07-11 | 1.918 | 5,382 | +0 | 0.00% | 10,320 |
| 2023-07-12 | 2023-07-10 | 1.895 | 5,382 | +0 | 0.00% | 10,200 |
| 2023-07-11 | 2023-07-07 | 1.929 | 5,382 | +0 | 0.00% | 10,380 |
| 2023-07-10 | 2023-07-06 | 1.929 | 5,382 | +0 | 0.00% | 10,380 |
| 2023-07-07 | 2023-07-05 | 1.951 | 5,382 | +0 | 0.00% | 10,500 |
| 2023-07-06 | 2023-07-04 | 1.973 | 5,382 | +0 | 0.00% | 10,620 |
| 2023-07-05 | 2023-07-03 | 1.962 | 5,382 | +0 | 0.00% | 10,560 |
| 2023-07-04 | 2023-06-30 | 1.962 | 5,382 | +0 | 0.00% | 10,560 |
| 2023-07-03 | 2023-06-29 | 1.962 | 5,382 | +0 | 0.00% | 10,560 |
| 2023-06-30 | 2023-06-28 | 1.973 | 5,382 | +0 | 0.00% | 10,620 |
| 2023-06-29 | 2023-06-27 | 1.918 | 5,382 | +0 | 0.00% | 10,320 |
| 2023-06-28 | 2023-06-26 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-06-27 | 2023-06-23 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-06-26 | 2023-06-21 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-06-23 | 2023-06-20 | 1.884 | 5,382 | +0 | 0.00% | 10,140 |
| 2023-06-21 | 2023-06-19 | 1.906 | 5,382 | +0 | 0.00% | 10,260 |
| 2023-06-20 | 2023-06-16 | 1.929 | 5,382 | +0 | 0.00% | 10,380 |
| 2023-06-19 | 2023-06-15 | 1.973 | 5,382 | +0 | 0.00% | 10,620 |
| 2023-06-16 | 2023-06-14 | 1.973 | 5,382 | +0 | 0.00% | 10,620 |
| 2023-06-15 | 2023-06-13 | 1.951 | 5,382 | +0 | 0.00% | 10,500 |
| 2023-06-14 | 2023-06-12 | 1.918 | 5,382 | +0 | 0.00% | 10,320 |
| 2023-06-13 | 2023-06-09 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-06-12 | 2023-06-08 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-06-09 | 2023-06-07 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-06-08 | 2023-06-06 | 1.817 | 5,382 | +0 | 0.00% | 9,780 |
| 2023-06-07 | 2023-06-05 | 1.873 | 5,382 | +0 | 0.00% | 10,080 |
| 2023-06-06 | 2023-06-02 | 1.817 | 5,382 | +0 | 0.00% | 9,780 |
| 2023-06-05 | 2023-06-01 | 1.795 | 5,382 | +0 | 0.00% | 9,660 |
| 2023-06-02 | 2023-05-31 | 1.795 | 5,382 | +0 | 0.00% | 9,660 |
| 2023-06-01 | 2023-05-30 | 1.806 | 5,382 | +0 | 0.00% | 9,720 |
| 2023-05-31 | 2023-05-29 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-05-30 | 2023-05-25 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-05-29 | 2023-05-24 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-05-25 | 2023-05-23 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-05-24 | 2023-05-22 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-05-23 | 2023-05-19 | 1.828 | 5,382 | +0 | 0.00% | 9,840 |
| 2023-05-22 | 2023-05-18 | 1.839 | 5,382 | +0 | 0.00% | 9,900 |
| 2023-05-19 | 2023-05-17 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-05-18 | 2023-05-16 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-05-17 | 2023-05-15 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-05-16 | 2023-05-12 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-05-15 | 2023-05-11 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-05-12 | 2023-05-10 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-05-11 | 2023-05-09 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-05-10 | 2023-05-08 | 1.851 | 5,382 | +0 | 0.00% | 9,960 |
| 2023-05-09 | 2023-05-05 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-05-08 | 2023-05-04 | 1.862 | 5,382 | +0 | 0.00% | 10,020 |
| 2023-05-05 | 2023-05-03 | 1.906 | 5,382 | +0 | 0.00% | 10,260 |
| 2023-05-04 | 2023-05-02 | 1.906 | 5,382 | +0 | 0.00% | 10,260 |
| 2023-05-03 | 2023-04-28 | 2.073 | 5,382 | +0 | 0.00% | 11,156 |
| 2023-05-02 | 2023-04-27 | 2.014 | 5,382 | +259 | 0.00% | 10,841 |
| 2023-04-28 | 2023-04-26 | 2.003 | 5,123 | +0 | 0.00% | 10,259 |
| 2023-04-27 | 2023-04-25 | 1.991 | 5,123 | +0 | 0.00% | 10,199 |
| 2023-04-26 | 2023-04-24 | 2.038 | 5,123 | +0 | 0.00% | 10,439 |
| 2023-04-25 | 2023-04-21 | 2.026 | 5,123 | +0 | 0.00% | 10,379 |
| 2023-04-24 | 2023-04-20 | 2.096 | 5,123 | +0 | 0.00% | 10,739 |
| 2023-04-21 | 2023-04-19 | 2.049 | 5,123 | +0 | 0.00% | 10,499 |
| 2023-04-20 | 2023-04-18 | 2.120 | 5,123 | +0 | 0.00% | 10,859 |
| 2023-04-19 | 2023-04-17 | 2.120 | 5,123 | +0 | 0.00% | 10,859 |
| 2023-04-18 | 2023-04-14 | 2.073 | 5,123 | +0 | 0.00% | 10,619 |
| 2023-04-17 | 2023-04-13 | 2.085 | 5,123 | +0 | 0.00% | 10,679 |
| 2023-04-14 | 2023-04-12 | 2.085 | 5,123 | +0 | 0.00% | 10,679 |
| 2023-04-13 | 2023-04-11 | 2.085 | 5,123 | +0 | 0.00% | 10,679 |
| 2023-04-12 | 2023-04-06 | 2.049 | 5,123 | +0 | 0.00% | 10,499 |
| 2023-04-11 | 2023-04-04 | 2.049 | 5,123 | +0 | 0.00% | 10,499 |
| 2023-04-06 | 2023-04-03 | 2.108 | 5,123 | +0 | 0.00% | 10,799 |
| 2023-04-04 | 2023-03-31 | 2.026 | 5,123 | +0 | 0.00% | 10,379 |
| 2023-04-03 | 2023-03-30 | 1.944 | 5,123 | +0 | 0.00% | 9,959 |
| 2023-03-31 | 2023-03-29 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-03-30 | 2023-03-28 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-03-29 | 2023-03-27 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-03-28 | 2023-03-24 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-03-27 | 2023-03-23 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-03-24 | 2023-03-22 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-03-23 | 2023-03-21 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-03-22 | 2023-03-20 | 1.932 | 5,123 | +0 | 0.00% | 9,899 |
| 2023-03-21 | 2023-03-17 | 1.944 | 5,123 | +0 | 0.00% | 9,959 |
| 2023-03-20 | 2023-03-16 | 1.921 | 5,123 | +0 | 0.00% | 9,839 |
| 2023-03-17 | 2023-03-15 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-03-16 | 2023-03-14 | 1.921 | 5,123 | +0 | 0.00% | 9,839 |
| 2023-03-15 | 2023-03-13 | 1.944 | 5,123 | +0 | 0.00% | 9,959 |
| 2023-03-14 | 2023-03-10 | 1.956 | 5,123 | +0 | 0.00% | 10,019 |
| 2023-03-13 | 2023-03-09 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-03-10 | 2023-03-08 | 1.979 | 5,123 | +0 | 0.00% | 10,139 |
| 2023-03-09 | 2023-03-07 | 1.979 | 5,123 | +0 | 0.00% | 10,139 |
| 2023-03-08 | 2023-03-06 | 1.979 | 5,123 | +0 | 0.00% | 10,139 |
| 2023-03-07 | 2023-03-03 | 1.979 | 5,123 | +0 | 0.00% | 10,139 |
| 2023-03-06 | 2023-03-02 | 1.956 | 5,123 | +0 | 0.00% | 10,019 |
| 2023-03-03 | 2023-03-01 | 1.991 | 5,123 | +0 | 0.00% | 10,199 |
| 2023-03-02 | 2023-02-28 | 1.991 | 5,123 | +0 | 0.00% | 10,199 |
| 2023-03-01 | 2023-02-27 | 1.979 | 5,123 | +0 | 0.00% | 10,139 |
| 2023-02-28 | 2023-02-24 | 1.991 | 5,123 | +0 | 0.00% | 10,199 |
| 2023-02-27 | 2023-02-23 | 2.026 | 5,123 | +0 | 0.00% | 10,379 |
| 2023-02-24 | 2023-02-22 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-02-23 | 2023-02-21 | 2.073 | 5,123 | +0 | 0.00% | 10,619 |
| 2023-02-22 | 2023-02-20 | 2.073 | 5,123 | +0 | 0.00% | 10,619 |
| 2023-02-21 | 2023-02-17 | 2.038 | 5,123 | +0 | 0.00% | 10,439 |
| 2023-02-20 | 2023-02-16 | 2.026 | 5,123 | +0 | 0.00% | 10,379 |
| 2023-02-17 | 2023-02-15 | 2.049 | 5,123 | +0 | 0.00% | 10,499 |
| 2023-02-16 | 2023-02-14 | 2.061 | 5,123 | +0 | 0.00% | 10,559 |
| 2023-02-15 | 2023-02-13 | 2.108 | 5,123 | +0 | 0.00% | 10,799 |
| 2023-02-14 | 2023-02-10 | 2.061 | 5,123 | +0 | 0.00% | 10,559 |
| 2023-02-13 | 2023-02-09 | 2.096 | 5,123 | +0 | 0.00% | 10,739 |
| 2023-02-10 | 2023-02-08 | 2.108 | 5,123 | +0 | 0.00% | 10,799 |
| 2023-02-09 | 2023-02-07 | 2.108 | 5,123 | +0 | 0.00% | 10,799 |
| 2023-02-08 | 2023-02-06 | 2.108 | 5,123 | +0 | 0.00% | 10,799 |
| 2023-02-07 | 2023-02-03 | 2.108 | 5,123 | +0 | 0.00% | 10,799 |
| 2023-02-06 | 2023-02-02 | 2.014 | 5,123 | +0 | 0.00% | 10,319 |
| 2023-02-03 | 2023-02-01 | 2.014 | 5,123 | +0 | 0.00% | 10,319 |
| 2023-02-02 | 2023-01-31 | 1.991 | 5,123 | +0 | 0.00% | 10,199 |
| 2023-02-01 | 2023-01-30 | 1.991 | 5,123 | +0 | 0.00% | 10,199 |
| 2023-01-31 | 2023-01-27 | 1.991 | 5,123 | +0 | 0.00% | 10,199 |
| 2023-01-30 | 2023-01-26 | 1.991 | 5,123 | +0 | 0.00% | 10,199 |
| 2023-01-27 | 2023-01-20 | 1.979 | 5,123 | +0 | 0.00% | 10,139 |
| 2023-01-26 | 2023-01-19 | 1.921 | 5,123 | +0 | 0.00% | 9,839 |
| 2023-01-20 | 2023-01-18 | 1.909 | 5,123 | +0 | 0.00% | 9,779 |
| 2023-01-19 | 2023-01-17 | 1.897 | 5,123 | +0 | 0.00% | 9,719 |
| 2023-01-18 | 2023-01-16 | 1.932 | 5,123 | +0 | 0.00% | 9,899 |
| 2023-01-17 | 2023-01-13 | 1.967 | 5,123 | +0 | 0.00% | 10,079 |
| 2023-01-16 | 2023-01-12 | 1.921 | 5,123 | +0 | 0.00% | 9,839 |
| 2023-01-13 | 2023-01-11 | 1.932 | 5,123 | +0 | 0.00% | 9,899 |
| 2023-01-12 | 2023-01-10 | 1.932 | 5,123 | +0 | 0.00% | 9,899 |
| 2023-01-11 | 2023-01-09 | 1.862 | 5,123 | +0 | 0.00% | 9,539 |
| 2023-01-10 | 2023-01-06 | 1.862 | 5,123 | +0 | 0.00% | 9,539 |
| 2023-01-09 | 2023-01-05 | 1.874 | 5,123 | +0 | 0.00% | 9,599 |
| 2023-01-06 | 2023-01-04 | 1.862 | 5,123 | +0 | 0.00% | 9,539 |
| 2023-01-05 | 2023-01-03 | 1.874 | 5,123 | +0 | 0.00% | 9,599 |
| 2023-01-04 | 2022-12-30 | 1.827 | 5,123 | +0 | 0.00% | 9,359 |
| 2023-01-03 | 2022-12-29 | 1.815 | 5,123 | +0 | 0.00% | 9,299 |
| 2022-12-30 | 2022-12-28 | 1.839 | 5,123 | +0 | 0.00% | 9,419 |
| 2022-12-29 | 2022-12-23 | 1.839 | 5,123 | +0 | 0.00% | 9,419 |
| 2022-12-28 | 2022-12-22 | 1.815 | 5,123 | +0 | 0.00% | 9,299 |
| 2022-12-23 | 2022-12-21 | 1.803 | 5,123 | +0 | 0.00% | 9,239 |
| 2022-12-22 | 2022-12-20 | 1.803 | 5,123 | +0 | 0.00% | 9,239 |
| 2022-12-21 | 2022-12-19 | 1.803 | 5,123 | +0 | 0.00% | 9,239 |
| 2022-12-20 | 2022-12-16 | 1.850 | 5,123 | +0 | 0.00% | 9,479 |
| 2022-12-19 | 2022-12-15 | 1.874 | 5,123 | +0 | 0.00% | 9,599 |
| 2022-12-16 | 2022-12-14 | 1.909 | 5,123 | +0 | 0.00% | 9,779 |
| 2022-12-15 | 2022-12-13 | 1.909 | 5,123 | +0 | 0.00% | 9,779 |
| 2022-12-14 | 2022-12-12 | 1.909 | 5,123 | +0 | 0.00% | 9,779 |
| 2022-12-13 | 2022-12-09 | 1.909 | 5,123 | +0 | 0.00% | 9,779 |
| 2022-12-12 | 2022-12-08 | 1.839 | 5,123 | +0 | 0.00% | 9,419 |
| 2022-12-09 | 2022-12-07 | 1.803 | 5,123 | +0 | 0.00% | 9,239 |
| 2022-12-08 | 2022-12-06 | 1.757 | 5,123 | +0 | 0.00% | 8,999 |
| 2022-12-07 | 2022-12-05 | 1.745 | 5,123 | +0 | 0.00% | 8,939 |
| 2022-12-06 | 2022-12-02 | 1.675 | 5,123 | +0 | 0.00% | 8,579 |
| 2022-12-05 | 2022-12-01 | 1.675 | 5,123 | +0 | 0.00% | 8,579 |
| 2022-12-02 | 2022-11-30 | 1.686 | 5,123 | +0 | 0.00% | 8,639 |
| 2022-12-01 | 2022-11-29 | 1.675 | 5,123 | +0 | 0.00% | 8,579 |
| 2022-11-30 | 2022-11-28 | 1.663 | 5,123 | +0 | 0.00% | 8,519 |
| 2022-11-29 | 2022-11-25 | 1.686 | 5,123 | +0 | 0.00% | 8,639 |
| 2022-11-28 | 2022-11-24 | 1.640 | 5,123 | +0 | 0.00% | 8,399 |
| 2022-11-25 | 2022-11-23 | 1.640 | 5,123 | +0 | 0.00% | 8,399 |
| 2022-11-24 | 2022-11-22 | 1.663 | 5,123 | +0 | 0.00% | 8,519 |
| 2022-11-23 | 2022-11-21 | 1.663 | 5,123 | +0 | 0.00% | 8,519 |
| 2022-11-22 | 2022-11-18 | 1.628 | 5,123 | +0 | 0.00% | 8,339 |
| 2022-11-21 | 2022-11-17 | 1.628 | 5,123 | +0 | 0.00% | 8,339 |
| 2022-11-18 | 2022-11-16 | 1.640 | 5,123 | +0 | 0.00% | 8,399 |
| 2022-11-17 | 2022-11-15 | 1.698 | 5,123 | +0 | 0.00% | 8,699 |
| 2022-11-16 | 2022-11-14 | 1.698 | 5,123 | +0 | 0.00% | 8,699 |
| 2022-11-15 | 2022-11-11 | 1.651 | 5,123 | +0 | 0.00% | 8,459 |
| 2022-11-14 | 2022-11-10 | 1.593 | 5,123 | +0 | 0.00% | 8,159 |
| 2022-11-11 | 2022-11-09 | 1.698 | 5,123 | +0 | 0.00% | 8,699 |
| 2022-11-10 | 2022-11-08 | 1.593 | 5,123 | +0 | 0.00% | 8,159 |
| 2022-11-09 | 2022-11-07 | 1.628 | 5,123 | +0 | 0.00% | 8,339 |
| 2022-11-08 | 2022-11-04 | 1.604 | 5,123 | +0 | 0.00% | 8,219 |
| 2022-11-07 | 2022-11-03 | 1.593 | 5,123 | +0 | 0.00% | 8,159 |
| 2022-11-04 | 2022-11-02 | 1.604 | 5,123 | +0 | 0.00% | 8,219 |
| 2022-11-03 | 2022-11-01 | 1.604 | 5,123 | +0 | 0.00% | 8,219 |
| 2022-11-02 | 2022-10-31 | 1.593 | 5,123 | +0 | 0.00% | 8,159 |
| 2022-11-01 | 2022-10-28 | 1.593 | 5,123 | +0 | 0.00% | 8,159 |
| 2022-10-31 | 2022-10-27 | 1.721 | 5,123 | +0 | 0.00% | 8,819 |
| 2022-10-28 | 2022-10-26 | 1.651 | 5,123 | +0 | 0.00% | 8,459 |
| 2022-10-27 | 2022-10-25 | 1.640 | 5,123 | +0 | 0.00% | 8,399 |
| 2022-10-26 | 2022-10-24 | 1.675 | 5,123 | +0 | 0.00% | 8,579 |
| 2022-10-25 | 2022-10-21 | 1.698 | 5,123 | +0 | 0.00% | 8,699 |
| 2022-10-24 | 2022-10-20 | 1.721 | 5,123 | +0 | 0.00% | 8,819 |
| 2022-10-21 | 2022-10-19 | 1.721 | 5,123 | +0 | 0.00% | 8,819 |
| 2022-10-20 | 2022-10-18 | 1.721 | 5,123 | +0 | 0.00% | 8,819 |
| 2022-10-19 | 2022-10-17 | 1.757 | 5,123 | +0 | 0.00% | 8,999 |
| 2022-10-18 | 2022-10-14 | 1.721 | 5,123 | +0 | 0.00% | 8,819 |
| 2022-10-17 | 2022-10-13 | 1.733 | 5,123 | +0 | 0.00% | 8,879 |
| 2022-10-14 | 2022-10-12 | 1.698 | 5,123 | +0 | 0.00% | 8,699 |
| 2022-10-13 | 2022-10-11 | 1.710 | 5,123 | +0 | 0.00% | 8,759 |
| 2022-10-12 | 2022-10-10 | 1.710 | 5,123 | +0 | 0.00% | 8,759 |
| 2022-10-11 | 2022-10-07 | 1.710 | 5,123 | +0 | 0.00% | 8,759 |
| 2022-10-10 | 2022-10-06 | 1.733 | 5,123 | +0 | 0.00% | 8,879 |
| 2022-10-07 | 2022-10-05 | 1.721 | 5,123 | +0 | 0.00% | 8,819 |
| 2022-10-06 | 2022-10-03 | 1.663 | 5,123 | +0 | 0.00% | 8,519 |
| 2022-10-05 | 2022-09-30 | 1.757 | 5,123 | +0 | 0.00% | 8,999 |
| 2022-10-03 | 2022-09-29 | 1.780 | 5,123 | +0 | 0.00% | 9,119 |
| 2022-09-30 | 2022-09-28 | 1.815 | 5,123 | +0 | 0.00% | 9,299 |
| 2022-09-29 | 2022-09-27 | 1.874 | 5,123 | +0 | 0.00% | 9,599 |
| 2022-09-28 | 2022-09-26 | 1.897 | 5,123 | +0 | 0.00% | 9,719 |
| 2022-09-27 | 2022-09-23 | 1.897 | 5,123 | +0 | 0.00% | 9,719 |
| 2022-09-26 | 2022-09-22 | 1.897 | 5,123 | +0 | 0.00% | 9,719 |
| 2022-09-23 | 2022-09-21 | 1.932 | 5,123 | +0 | 0.00% | 9,899 |
| 2022-09-22 | 2022-09-20 | 1.932 | 5,123 | +0 | 0.00% | 9,899 |
| 2022-09-21 | 2022-09-19 | 1.944 | 5,123 | +0 | 0.00% | 9,959 |
| 2022-09-20 | 2022-09-16 | 1.956 | 5,123 | +0 | 0.00% | 10,019 |
| 2022-09-19 | 2022-09-15 | 1.979 | 5,123 | +0 | 0.00% | 10,139 |
| 2022-09-16 | 2022-09-14 | 2.003 | 5,123 | +0 | 0.00% | 10,259 |
| 2022-09-15 | 2022-09-13 | 2.003 | 5,123 | +0 | 0.00% | 10,259 |
| 2022-09-14 | 2022-09-09 | 2.014 | 5,123 | +0 | 0.00% | 10,319 |
| 2022-09-13 | 2022-09-08 | 2.026 | 5,123 | +0 | 0.00% | 10,379 |
| 2022-09-09 | 2022-09-07 | 2.026 | 5,123 | +0 | 0.00% | 10,379 |
| 2022-09-08 | 2022-09-06 | 2.003 | 5,123 | +0 | 0.00% | 10,259 |
| 2022-09-07 | 2022-09-05 | 1.991 | 5,123 | +0 | 0.00% | 10,199 |
| 2022-09-06 | 2022-09-02 | 2.014 | 5,123 | +0 | 0.00% | 10,319 |
| 2022-09-05 | 2022-09-01 | 2.014 | 5,123 | +0 | 0.00% | 10,319 |
| 2022-09-02 | 2022-08-31 | 2.061 | 5,123 | +0 | 0.00% | 10,559 |
| 2022-09-01 | 2022-08-30 | 2.061 | 5,123 | +0 | 0.00% | 10,559 |
| 2022-08-31 | 2022-08-29 | 2.026 | 5,123 | +0 | 0.00% | 10,379 |
| 2022-08-30 | 2022-08-26 | 2.108 | 5,123 | +0 | 0.00% | 10,799 |
| 2022-08-29 | 2022-08-25 | 2.085 | 5,123 | +0 | 0.00% | 10,679 |
| 2022-08-26 | 2022-08-24 | 2.073 | 5,123 | +0 | 0.00% | 10,619 |
| 2022-08-25 | 2022-08-23 | 2.108 | 5,123 | +0 | 0.00% | 10,799 |
| 2022-08-24 | 2022-08-22 | 2.108 | 5,123 | +0 | 0.00% | 10,799 |
| 2022-08-23 | 2022-08-19 | 2.120 | 5,123 | +0 | 0.00% | 10,859 |
| 2022-08-22 | 2022-08-18 | 2.061 | 5,123 | +0 | 0.00% | 10,559 |
| 2022-08-19 | 2022-08-17 | 2.085 | 5,123 | +0 | 0.00% | 10,679 |
| 2022-08-18 | 2022-08-16 | 2.073 | 5,123 | +0 | 0.00% | 10,619 |
| 2022-08-17 | 2022-08-15 | 2.038 | 5,123 | +0 | 0.00% | 10,439 |
| 2022-08-16 | 2022-08-12 | 2.085 | 5,123 | +0 | 0.00% | 10,679 |
| 2022-08-15 | 2022-08-11 | 2.085 | 5,123 | +0 | 0.00% | 10,679 |
| 2022-08-12 | 2022-08-10 | 2.108 | 5,123 | +0 | 0.00% | 10,799 |
| 2022-08-11 | 2022-08-09 | 2.131 | 5,123 | +0 | 0.00% | 10,919 |
| 2022-08-10 | 2022-08-08 | 2.096 | 5,123 | +0 | 0.00% | 10,739 |
| 2022-08-09 | 2022-08-05 | 2.155 | 5,123 | +0 | 0.00% | 11,039 |
| 2022-08-08 | 2022-08-04 | 2.166 | 5,123 | +0 | 0.00% | 11,099 |
| 2022-08-05 | 2022-08-03 | 2.143 | 5,123 | +0 | 0.00% | 10,979 |
| 2022-08-04 | 2022-08-02 | 2.131 | 5,123 | +0 | 0.00% | 10,919 |
| 2022-08-03 | 2022-08-01 | 2.155 | 5,123 | +0 | 0.00% | 11,039 |
| 2022-08-02 | 2022-07-29 | 2.166 | 5,123 | +0 | 0.00% | 11,099 |
| 2022-08-01 | 2022-07-28 | 2.166 | 5,123 | +0 | 0.00% | 11,099 |
| 2022-07-29 | 2022-07-27 | 2.166 | 5,123 | +0 | 0.00% | 11,099 |
| 2022-07-28 | 2022-07-26 | 2.190 | 5,123 | +0 | 0.00% | 11,219 |
| 2022-07-27 | 2022-07-25 | 2.178 | 5,123 | +0 | 0.00% | 11,159 |
| 2022-07-26 | 2022-07-22 | 2.178 | 5,123 | +0 | 0.00% | 11,159 |
| 2022-07-25 | 2022-07-21 | 2.155 | 5,123 | +0 | 0.00% | 11,039 |
| 2022-07-22 | 2022-07-20 | 2.166 | 5,123 | +0 | 0.00% | 11,099 |
| 2022-07-21 | 2022-07-19 | 2.178 | 5,123 | +0 | 0.00% | 11,159 |
| 2022-07-20 | 2022-07-18 | 2.178 | 5,123 | +0 | 0.00% | 11,159 |
| 2022-07-19 | 2022-07-15 | 2.178 | 5,123 | +0 | 0.00% | 11,159 |
| 2022-07-18 | 2022-07-14 | 2.202 | 5,123 | +0 | 0.00% | 11,279 |
| 2022-07-15 | 2022-07-13 | 2.202 | 5,123 | +0 | 0.00% | 11,279 |
| 2022-07-14 | 2022-07-12 | 2.202 | 5,123 | +0 | 0.00% | 11,279 |
| 2022-07-13 | 2022-07-11 | 2.202 | 5,123 | +0 | 0.00% | 11,279 |
| 2022-07-12 | 2022-07-08 | 2.213 | 5,123 | +0 | 0.00% | 11,339 |
| 2022-07-11 | 2022-07-07 | 2.225 | 5,123 | +0 | 0.00% | 11,399 |
| 2022-07-08 | 2022-07-06 | 2.225 | 5,123 | +0 | 0.00% | 11,399 |
| 2022-07-07 | 2022-07-05 | 2.248 | 5,123 | +0 | 0.00% | 11,519 |
| 2022-07-06 | 2022-07-04 | 2.225 | 5,123 | +0 | 0.00% | 11,399 |
| 2022-07-05 | 2022-06-30 | 2.237 | 5,123 | +0 | 0.00% | 11,459 |
| 2022-07-04 | 2022-06-29 | 2.237 | 5,123 | +0 | 0.00% | 11,459 |
| 2022-06-30 | 2022-06-28 | 2.248 | 5,123 | +0 | 0.00% | 11,519 |
| 2022-06-29 | 2022-06-27 | 2.248 | 5,123 | +0 | 0.00% | 11,519 |
| 2022-06-28 | 2022-06-24 | 2.237 | 5,123 | +0 | 0.00% | 11,459 |
| 2022-06-27 | 2022-06-23 | 2.248 | 5,123 | +0 | 0.00% | 11,519 |
| 2022-06-24 | 2022-06-22 | 2.225 | 5,123 | +0 | 0.00% | 11,399 |
| 2022-06-23 | 2022-06-21 | 2.342 | 5,123 | +0 | 0.00% | 11,999 |
| 2022-06-22 | 2022-06-20 | 2.342 | 5,123 | +0 | 0.00% | 11,999 |
| 2022-06-21 | 2022-06-17 | 2.284 | 5,123 | +0 | 0.00% | 11,699 |
| 2022-06-20 | 2022-06-16 | 2.330 | 5,123 | +0 | 0.00% | 11,939 |
| 2022-06-17 | 2022-06-15 | 2.237 | 5,123 | +0 | 0.00% | 11,459 |
| 2022-06-16 | 2022-06-14 | 2.213 | 5,123 | +0 | 0.00% | 11,339 |
| 2022-06-15 | 2022-06-13 | 2.190 | 5,123 | +0 | 0.00% | 11,219 |
| 2022-06-14 | 2022-06-10 | 2.202 | 5,123 | +0 | 0.00% | 11,279 |
| 2022-06-13 | 2022-06-09 | 2.225 | 5,123 | +0 | 0.00% | 11,399 |
| 2022-06-10 | 2022-06-08 | 2.303 | 5,123 | +0 | 0.00% | 11,799 |
| 2022-06-09 | 2022-06-07 | 2.339 | 5,123 | +147 | 0.00% | 11,984 |
| 2022-06-08 | 2022-06-06 | 2.327 | 4,976 | +0 | 0.00% | 11,580 |
| 2022-06-07 | 2022-06-02 | 2.279 | 4,976 | +0 | 0.00% | 11,340 |
| 2022-06-06 | 2022-06-01 | 2.291 | 4,976 | +0 | 0.00% | 11,400 |
| 2022-06-02 | 2022-05-31 | 2.291 | 4,976 | +0 | 0.00% | 11,400 |
| 2022-06-01 | 2022-05-30 | 2.267 | 4,976 | +0 | 0.00% | 11,280 |
| 2022-05-31 | 2022-05-27 | 2.243 | 4,976 | +0 | 0.00% | 11,160 |
| 2022-05-30 | 2022-05-26 | 2.231 | 4,976 | +0 | 0.00% | 11,100 |
| 2022-05-27 | 2022-05-25 | 2.231 | 4,976 | +0 | 0.00% | 11,100 |
| 2022-05-26 | 2022-05-24 | 2.219 | 4,976 | +0 | 0.00% | 11,040 |
| 2022-05-25 | 2022-05-23 | 2.219 | 4,976 | +0 | 0.00% | 11,040 |
| 2022-05-24 | 2022-05-20 | 2.255 | 4,976 | +0 | 0.00% | 11,220 |
| 2022-05-23 | 2022-05-19 | 2.231 | 4,976 | +0 | 0.00% | 11,100 |
| 2022-05-20 | 2022-05-18 | 2.243 | 4,976 | +0 | 0.00% | 11,160 |
| 2022-05-19 | 2022-05-17 | 2.243 | 4,976 | +0 | 0.00% | 11,160 |
| 2022-05-18 | 2022-05-16 | 2.243 | 4,976 | +0 | 0.00% | 11,160 |
| 2022-05-17 | 2022-05-13 | 2.255 | 4,976 | +0 | 0.00% | 11,220 |
| 2022-05-16 | 2022-05-12 | 2.231 | 4,976 | +0 | 0.00% | 11,100 |
| 2022-05-13 | 2022-05-11 | 2.267 | 4,976 | +0 | 0.00% | 11,280 |
| 2022-05-12 | 2022-05-10 | 2.255 | 4,976 | +0 | 0.00% | 11,220 |
| 2022-05-11 | 2022-05-06 | 2.279 | 4,976 | +0 | 0.00% | 11,340 |
| 2022-05-10 | 2022-05-05 | 2.327 | 4,976 | +0 | 0.00% | 11,580 |
| 2022-05-06 | 2022-05-04 | 2.303 | 4,976 | +0 | 0.00% | 11,460 |
| 2022-05-05 | 2022-05-03 | 2.351 | 4,976 | +0 | 0.00% | 11,700 |
| 2022-05-04 | 2022-04-29 | 2.375 | 4,976 | +0 | 0.00% | 11,820 |
| 2022-05-03 | 2022-04-28 | 2.375 | 4,976 | +0 | 0.00% | 11,820 |
| 2022-04-29 | 2022-04-27 | 2.339 | 4,976 | +0 | 0.00% | 11,640 |
| 2022-04-28 | 2022-04-26 | 2.339 | 4,976 | +0 | 0.00% | 11,640 |
| 2022-04-27 | 2022-04-25 | 2.375 | 4,976 | +0 | 0.00% | 11,820 |
| 2022-04-26 | 2022-04-22 | 2.400 | 4,976 | +0 | 0.00% | 11,940 |
| 2022-04-25 | 2022-04-21 | 2.387 | 4,976 | +0 | 0.00% | 11,880 |
| 2022-04-22 | 2022-04-20 | 2.412 | 4,976 | +0 | 0.00% | 12,000 |
| 2022-04-21 | 2022-04-19 | 2.412 | 4,976 | +0 | 0.00% | 12,000 |
| 2022-04-20 | 2022-04-14 | 2.448 | 4,976 | +0 | 0.00% | 12,180 |
| 2022-04-19 | 2022-04-13 | 2.351 | 4,976 | +0 | 0.00% | 11,700 |
| 2022-04-14 | 2022-04-12 | 2.351 | 4,976 | +0 | 0.00% | 11,700 |
| 2022-04-13 | 2022-04-11 | 2.351 | 4,976 | +0 | 0.00% | 11,700 |
| 2022-04-12 | 2022-04-08 | 2.400 | 4,976 | +0 | 0.00% | 11,940 |
| 2022-04-11 | 2022-04-07 | 2.363 | 4,976 | +0 | 0.00% | 11,760 |
| 2022-04-08 | 2022-04-06 | 2.351 | 4,976 | +0 | 0.00% | 11,700 |
| 2022-04-07 | 2022-04-04 | 2.363 | 4,976 | +0 | 0.00% | 11,760 |
| 2022-04-06 | 2022-04-01 | 2.315 | 4,976 | +0 | 0.00% | 11,520 |
| 2022-04-04 | 2022-03-31 | 2.303 | 4,976 | +0 | 0.00% | 11,460 |
| 2022-04-01 | 2022-03-30 | 2.327 | 4,976 | +0 | 0.00% | 11,580 |
| 2022-03-31 | 2022-03-29 | 2.363 | 4,976 | +0 | 0.00% | 11,760 |
| 2022-03-30 | 2022-03-28 | 2.363 | 4,976 | +0 | 0.00% | 11,760 |
| 2022-03-29 | 2022-03-25 | 2.448 | 4,976 | +0 | 0.00% | 12,180 |
| 2022-03-28 | 2022-03-24 | 2.424 | 4,976 | +0 | 0.00% | 12,060 |
| 2022-03-25 | 2022-03-23 | 2.387 | 4,976 | +0 | 0.00% | 11,880 |
| 2022-03-24 | 2022-03-22 | 2.448 | 4,976 | +0 | 0.00% | 12,180 |
| 2022-03-23 | 2022-03-21 | 2.291 | 4,976 | +0 | 0.00% | 11,400 |
| 2022-03-22 | 2022-03-18 | 2.412 | 4,976 | +0 | 0.00% | 12,000 |
| 2022-03-21 | 2022-03-17 | 2.412 | 4,976 | +0 | 0.00% | 12,000 |
| 2022-03-18 | 2022-03-16 | 2.351 | 4,976 | +0 | 0.00% | 11,700 |
| 2022-03-17 | 2022-03-15 | 2.279 | 4,976 | +0 | 0.00% | 11,340 |
| 2022-03-16 | 2022-03-14 | 2.315 | 4,976 | +0 | 0.00% | 11,520 |
| 2022-03-15 | 2022-03-11 | 2.400 | 4,976 | +0 | 0.00% | 11,940 |
| 2022-03-14 | 2022-03-10 | 2.436 | 4,976 | +0 | 0.00% | 12,120 |
| 2022-03-11 | 2022-03-09 | 2.412 | 4,976 | +0 | 0.00% | 12,000 |
| 2022-03-10 | 2022-03-08 | 2.424 | 4,976 | +0 | 0.00% | 12,060 |
| 2022-03-09 | 2022-03-07 | 2.460 | 4,976 | +0 | 0.00% | 12,240 |
| 2022-03-08 | 2022-03-04 | 2.448 | 4,976 | +0 | 0.00% | 12,180 |
| 2022-03-07 | 2022-03-03 | 2.460 | 4,976 | +0 | 0.00% | 12,240 |
| 2022-03-04 | 2022-03-02 | 2.436 | 4,976 | +0 | 0.00% | 12,120 |
| 2022-03-03 | 2022-03-01 | 2.496 | 4,976 | +0 | 0.00% | 12,420 |
| 2022-03-02 | 2022-02-28 | 2.508 | 4,976 | +0 | 0.00% | 12,480 |
| 2022-03-01 | 2022-02-25 | 2.520 | 4,976 | +0 | 0.00% | 12,540 |
| 2022-02-28 | 2022-02-24 | 2.472 | 4,976 | +0 | 0.00% | 12,300 |
| 2022-02-25 | 2022-02-23 | 2.532 | 4,976 | +0 | 0.00% | 12,600 |
| 2022-02-24 | 2022-02-22 | 2.544 | 4,976 | +0 | 0.00% | 12,660 |
| 2022-02-23 | 2022-02-21 | 2.568 | 4,976 | +0 | 0.00% | 12,780 |
| 2022-02-22 | 2022-02-18 | 2.592 | 4,976 | +0 | 0.00% | 12,900 |
| 2022-02-21 | 2022-02-17 | 2.653 | 4,976 | +0 | 0.00% | 13,200 |
| 2022-02-18 | 2022-02-16 | 2.484 | 4,976 | +0 | 0.00% | 12,360 |
| 2022-02-17 | 2022-02-15 | 2.532 | 4,976 | +0 | 0.00% | 12,600 |
| 2022-02-16 | 2022-02-14 | 2.448 | 4,976 | +0 | 0.00% | 12,180 |
| 2022-02-15 | 2022-02-11 | 2.508 | 4,976 | +0 | 0.00% | 12,480 |
| 2022-02-14 | 2022-02-10 | 2.472 | 4,976 | +0 | 0.00% | 12,300 |
| 2022-02-11 | 2022-02-09 | 2.532 | 4,976 | +0 | 0.00% | 12,600 |
| 2022-02-10 | 2022-02-08 | 2.508 | 4,976 | +0 | 0.00% | 12,480 |
| 2022-02-09 | 2022-02-07 | 2.508 | 4,976 | +0 | 0.00% | 12,480 |
| 2022-02-08 | 2022-02-04 | 2.460 | 4,976 | +0 | 0.00% | 12,240 |
| 2022-02-07 | 2022-01-31 | 2.472 | 4,976 | +0 | 0.00% | 12,300 |
| 2022-02-04 | 2022-01-27 | 2.472 | 4,976 | +0 | 0.00% | 12,300 |
| 2022-01-28 | 2022-01-26 | 2.436 | 4,976 | +0 | 0.00% | 12,120 |
| 2022-01-27 | 2022-01-25 | 2.424 | 4,976 | +0 | 0.00% | 12,060 |
| 2022-01-26 | 2022-01-24 | 2.436 | 4,976 | +0 | 0.00% | 12,120 |
| 2022-01-25 | 2022-01-21 | 2.448 | 4,976 | +0 | 0.00% | 12,180 |
| 2022-01-24 | 2022-01-20 | 2.484 | 4,976 | +0 | 0.00% | 12,360 |
| 2022-01-21 | 2022-01-19 | 2.448 | 4,976 | +0 | 0.00% | 12,180 |
| 2022-01-20 | 2022-01-18 | 2.448 | 4,976 | +0 | 0.00% | 12,180 |
| 2022-01-19 | 2022-01-17 | 2.496 | 4,976 | +0 | 0.00% | 12,420 |
| 2022-01-18 | 2022-01-14 | 2.460 | 4,976 | +0 | 0.00% | 12,240 |
| 2022-01-17 | 2022-01-13 | 2.496 | 4,976 | +0 | 0.00% | 12,420 |
| 2022-01-14 | 2022-01-12 | 2.496 | 4,976 | +0 | 0.00% | 12,420 |
| 2022-01-13 | 2022-01-11 | 2.544 | 4,976 | +0 | 0.00% | 12,660 |
| 2022-01-12 | 2022-01-10 | 2.520 | 4,976 | +0 | 0.00% | 12,540 |
| 2022-01-11 | 2022-01-07 | 2.641 | 4,976 | +0 | 0.00% | 13,140 |
| 2022-01-10 | 2022-01-06 | 2.424 | 4,976 | +0 | 0.00% | 12,060 |
| 2022-01-07 | 2022-01-05 | 2.412 | 4,976 | +0 | 0.00% | 12,000 |
| 2022-01-06 | 2022-01-04 | 2.472 | 4,976 | +0 | 0.00% | 12,300 |
| 2022-01-05 | 2022-01-03 | 2.460 | 4,976 | +0 | 0.00% | 12,240 |
| 2022-01-04 | 2021-12-31 | 2.520 | 4,976 | +0 | 0.00% | 12,540 |
| 2022-01-03 | 2021-12-29 | 2.424 | 4,976 | +0 | 0.00% | 12,060 |
| 2021-12-30 | 2021-12-28 | 2.508 | 4,976 | +0 | 0.00% | 12,480 |
| 2021-12-29 | 2021-12-24 | 2.532 | 4,976 | +0 | 0.00% | 12,600 |
| 2021-12-28 | 2021-12-22 | 2.508 | 4,976 | +0 | 0.00% | 12,480 |
| 2021-12-23 | 2021-12-21 | 2.520 | 4,976 | +0 | 0.00% | 12,540 |
| 2021-12-22 | 2021-12-20 | 2.472 | 4,976 | +0 | 0.00% | 12,300 |
| 2021-12-21 | 2021-12-17 | 2.592 | 4,976 | +0 | 0.00% | 12,900 |
| 2021-12-20 | 2021-12-16 | 2.653 | 4,976 | +0 | 0.00% | 13,200 |
| 2021-12-17 | 2021-12-15 | 2.568 | 4,976 | +0 | 0.00% | 12,780 |
| 2021-12-16 | 2021-12-14 | 2.556 | 4,976 | +0 | 0.00% | 12,720 |
| 2021-12-15 | 2021-12-13 | 2.592 | 4,976 | +0 | 0.00% | 12,900 |
| 2021-12-14 | 2021-12-10 | 2.617 | 4,976 | +0 | 0.00% | 13,020 |
| 2021-12-13 | 2021-12-09 | 2.629 | 4,976 | +0 | 0.00% | 13,080 |
| 2021-12-10 | 2021-12-08 | 2.617 | 4,976 | +0 | 0.00% | 13,020 |
| 2021-12-09 | 2021-12-07 | 2.641 | 4,976 | +0 | 0.00% | 13,140 |
| 2021-12-08 | 2021-12-06 | 2.605 | 4,976 | +0 | 0.00% | 12,960 |
| 2021-12-07 | 2021-12-03 | 2.713 | 4,976 | +0 | 0.00% | 13,500 |
| 2021-12-06 | 2021-12-02 | 2.773 | 4,976 | +0 | 0.00% | 13,800 |
| 2021-12-03 | 2021-12-01 | 2.882 | 4,976 | +0 | 0.00% | 14,340 |
| 2021-12-02 | 2021-11-30 | 2.822 | 4,976 | +0 | 0.00% | 14,040 |
| 2021-12-01 | 2021-11-29 | 2.942 | 4,976 | +0 | 0.00% | 14,640 |
| 2021-11-30 | 2021-11-26 | 2.954 | 4,976 | +0 | 0.00% | 14,700 |
| 2021-11-29 | 2021-11-25 | 2.930 | 4,976 | +0 | 0.00% | 14,580 |
| 2021-11-26 | 2021-11-24 | 2.592 | 4,976 | +0 | 0.00% | 12,900 |
| 2021-11-25 | 2021-11-23 | 2.568 | 4,976 | +0 | 0.00% | 12,780 |
| 2021-11-24 | 2021-11-22 | 2.532 | 4,976 | +0 | 0.00% | 12,600 |
| 2021-11-23 | 2021-11-19 | 2.279 | 4,976 | +0 | 0.00% | 11,340 |
| 2021-11-22 | 2021-11-18 | 2.231 | 4,976 | +0 | 0.00% | 11,100 |
| 2021-11-19 | 2021-11-17 | 2.255 | 4,976 | +0 | 0.00% | 11,220 |
| 2021-11-18 | 2021-11-16 | 2.279 | 4,976 | +0 | 0.00% | 11,340 |
| 2021-11-17 | 2021-11-15 | 2.255 | 4,976 | +0 | 0.00% | 11,220 |
| 2021-11-16 | 2021-11-12 | 2.255 | 4,976 | +0 | 0.00% | 11,220 |
| 2021-11-15 | 2021-11-11 | 2.255 | 4,976 | +0 | 0.00% | 11,220 |
| 2021-11-12 | 2021-11-10 | 2.255 | 4,976 | +0 | 0.00% | 11,220 |
| 2021-11-11 | 2021-11-09 | 2.243 | 4,976 | +0 | 0.00% | 11,160 |
| 2021-11-10 | 2021-11-08 | 2.255 | 4,976 | +0 | 0.00% | 11,220 |
| 2021-11-09 | 2021-11-05 | 2.255 | 4,976 | +0 | 0.00% | 11,220 |
| 2021-11-08 | 2021-11-04 | 2.267 | 4,976 | +0 | 0.00% | 11,280 |
| 2021-11-05 | 2021-11-03 | 2.267 | 4,976 | +0 | 0.00% | 11,280 |
| 2021-11-04 | 2021-11-02 | 2.267 | 4,976 | +0 | 0.00% | 11,280 |
| 2021-11-03 | 2021-11-01 | 2.267 | 4,976 | +0 | 0.00% | 11,280 |
| 2021-11-02 | 2021-10-29 | 2.291 | 4,976 | +0 | 0.00% | 11,400 |
| 2021-11-01 | 2021-10-28 | 2.291 | 4,976 | -24,880 | 0.00% | 11,400 |
| 2021-06-03 | 2021-06-01 | 2.455 | 29,856 | +825 | 0.00% | 73,307 |
| 2021-03-31 | 2021-03-29 | 2.493 | 29,031 | +24,193 | 0.00% | 72,361 |
| 2021-01-28 | 2021-01-26 | 2.765 | 4,838 | -67,738 | 0.00% | 13,379 |
| 2021-01-14 | 2021-01-12 | 2.480 | 72,576 | -12,903 | 0.00% | 179,999 |
| 2021-01-06 | 2021-01-04 | 2.331 | 85,479 | -24,192 | 0.01% | 199,280 |
| 2021-01-05 | 2020-12-31 | 2.381 | 109,671 | -16,128 | 0.01% | 261,120 |
| 2021-01-04 | 2020-12-29 | 2.331 | 125,799 | -24,192 | 0.01% | 293,280 |
| 2020-12-30 | 2020-12-28 | 2.331 | 149,991 | -16,128 | 0.01% | 349,679 |
| 2020-12-29 | 2020-12-24 | 2.356 | 166,119 | -40,321 | 0.01% | 391,399 |
| 2020-12-23 | 2020-12-21 | 2.406 | 206,440 | -40,320 | 0.01% | 496,641 |
| 2020-12-15 | 2020-12-11 | 2.096 | 246,760 | -24,192 | 0.02% | 517,140 |
| 2020-12-11 | 2020-12-09 | 2.083 | 270,952 | -1,613 | 0.02% | 564,480 |
| 2020-12-10 | 2020-12-08 | 2.096 | 272,565 | -32,256 | 0.02% | 571,220 |
| 2020-12-09 | 2020-12-07 | 2.096 | 304,821 | -40,320 | 0.02% | 638,820 |
| 2020-12-08 | 2020-12-04 | 2.108 | 345,141 | -120,961 | 0.02% | 727,600 |
| 2020-12-07 | 2020-12-03 | 2.083 | 466,102 | -120,961 | 0.03% | 971,040 |
| 2020-05-28 | 2020-05-26 | 2.453 | 587,063 | +35,097 | 0.04% | 1,440,179 |
| 2020-01-23 | 2020-01-21 | 3.034 | 551,966 | +15,163 | 0.04% | 1,674,399 |
| 2020-01-21 | 2020-01-17 | 3.179 | 536,803 | +15,164 | 0.04% | 1,706,281 |
| 2020-01-15 | 2020-01-13 | 2.796 | 521,639 | -37,909 | 0.03% | 1,458,561 |
| 2019-05-23 | 2019-05-21 | 3.672 | 559,548 | +39,038 | 0.04% | 2,054,775 |
| 2019-05-14 | 2019-05-09 | 4.098 | 520,510 | +141,059 | 0.04% | 2,132,819 |
| 2019-03-28 | 2019-03-26 | 3.828 | 379,451 | -70,529 | 0.03% | 1,452,602 |
| 2019-03-08 | 2019-03-06 | 3.942 | 449,980 | -35,265 | 0.03% | 1,773,639 |
| 2019-03-07 | 2019-03-05 | 3.899 | 485,245 | +28,212 | 0.03% | 1,891,999 |
| 2019-03-01 | 2019-02-27 | 4.069 | 457,033 | -7,053 | 0.03% | 1,859,759 |
| 2018-11-28 | 2018-11-26 | 3.431 | 464,086 | -11,285 | 0.03% | 1,592,359 |
| 2018-11-19 | 2018-11-15 | 3.403 | 475,371 | +5,642 | 0.03% | 1,617,600 |
| 2018-10-09 | 2018-10-05 | 3.474 | 469,729 | +2,822 | 0.03% | 1,631,701 |
| 2018-10-08 | 2018-10-04 | 3.530 | 466,907 | +14,105 | 0.03% | 1,648,378 |
| 2018-09-24 | 2018-09-20 | 3.346 | 452,802 | +4,232 | 0.03% | 1,515,122 |
| 2018-09-18 | 2018-09-14 | 3.389 | 448,570 | +1,411 | 0.03% | 1,520,041 |
| 2018-09-13 | 2018-09-11 | 3.460 | 447,159 | +2,821 | 0.03% | 1,546,960 |
| 2018-09-12 | 2018-09-10 | 3.460 | 444,338 | +7,053 | 0.03% | 1,537,200 |
| 2018-09-07 | 2018-09-05 | 3.460 | 437,285 | +35,265 | 0.03% | 1,512,800 |
| 2018-08-28 | 2018-08-24 | 3.559 | 402,020 | +14,106 | 0.03% | 1,430,700 |
| 2018-08-27 | 2018-08-23 | 3.559 | 387,914 | +1,411 | 0.03% | 1,380,500 |
| 2018-07-03 | 2018-06-28 | 4.098 | 386,503 | +2,821 | 0.03% | 1,583,718 |
| 2018-05-02 | 2018-04-27 | 6.193 | 383,682 | +60,824 | 0.03% | 2,376,144 |
| 2018-04-18 | 2018-04-16 | 6.241 | 322,858 | +25,125 | 0.03% | 2,014,880 |
| 2018-04-17 | 2018-04-13 | 6.257 | 297,733 | +6,281 | 0.03% | 1,862,821 |
| 2018-04-12 | 2018-04-10 | 6.129 | 291,452 | +12,563 | 0.02% | 1,786,403 |
| 2018-04-11 | 2018-04-09 | 6.113 | 278,889 | +12,563 | 0.02% | 1,704,960 |
| 2018-04-06 | 2018-04-03 | 6.209 | 266,326 | +18,843 | 0.02% | 1,653,598 |
| 2018-04-04 | 2018-03-29 | 6.368 | 247,483 | -22,612 | 0.02% | 1,576,003 |
| 2018-04-03 | 2018-03-28 | 6.320 | 270,095 | +21,356 | 0.02% | 1,707,099 |
| 2018-03-21 | 2018-03-19 | 6.527 | 248,739 | -18,844 | 0.02% | 1,623,601 |
| 2018-03-12 | 2018-03-08 | 6.241 | 267,583 | -12,562 | 0.02% | 1,669,922 |
| 2018-02-08 | 2018-02-06 | 5.954 | 280,145 | +12,562 | 0.02% | 1,668,039 |
| 2018-02-07 | 2018-02-05 | 6.448 | 267,583 | -12,562 | 0.02% | 1,725,302 |
| 2018-01-22 | 2018-01-18 | 6.066 | 280,145 | -18,844 | 0.02% | 1,699,259 |
| 2017-11-17 | 2017-11-15 | 5.429 | 298,989 | +12,563 | 0.03% | 1,623,160 |
| 2017-11-01 | 2017-10-30 | 5.779 | 286,426 | +18,843 | 0.02% | 1,655,277 |
| 2017-10-31 | 2017-10-27 | 5.859 | 267,583 | -5,025 | 0.02% | 1,567,682 |
| 2017-10-25 | 2017-10-23 | 5.779 | 272,608 | +12,563 | 0.02% | 1,575,422 |
| 2017-10-24 | 2017-10-20 | 5.891 | 260,045 | +12,562 | 0.02% | 1,531,799 |
| 2017-10-19 | 2017-10-17 | 6.050 | 247,483 | +18,844 | 0.02% | 1,497,203 |
| 2017-10-09 | 2017-10-04 | 6.257 | 228,639 | +31,407 | 0.02% | 1,430,522 |
| 2017-08-15 | 2017-08-11 | 5.986 | 197,232 | +10,050 | 0.02% | 1,180,638 |
| 2017-06-21 | 2017-06-19 | 6.671 | 187,182 | -30,150 | 0.02% | 1,248,618 |
| 2017-05-23 | 2017-05-19 | 5.301 | 217,332 | -8,794 | 0.02% | 1,152,178 |
| 2017-05-22 | 2017-05-18 | 5.222 | 226,126 | +8,794 | 0.02% | 1,180,799 |
| 2017-05-18 | 2017-05-16 | 5.142 | 217,332 | +37,687 | 0.02% | 1,117,578 |
| 2017-05-09 | 2017-05-05 | 5.349 | 179,645 | +18,844 | 0.02% | 960,962 |
| 2017-05-08 | 2017-05-04 | 5.381 | 160,801 | +6,281 | 0.01% | 865,281 |
| 2017-05-02 | 2017-04-27 | 7.250 | 154,520 | +16,088 | 0.01% | 1,120,327 |
| 2017-04-07 | 2017-04-05 | 7.410 | 138,432 | -11,254 | 0.01% | 1,025,823 |
| 2017-04-03 | 2017-03-30 | 6.931 | 149,686 | -22,509 | 0.02% | 1,037,399 |
| 2017-03-22 | 2017-03-20 | 6.522 | 172,195 | -11,255 | 0.02% | 1,123,018 |
| 2017-03-07 | 2017-03-03 | 6.202 | 183,450 | -11,255 | 0.02% | 1,137,740 |
| 2017-03-06 | 2017-03-02 | 6.131 | 194,705 | +11,255 | 0.02% | 1,193,703 |
| 2017-03-03 | 2017-03-01 | 6.202 | 183,450 | -11,255 | 0.02% | 1,137,740 |
| 2017-03-02 | 2017-02-28 | 6.149 | 194,705 | -22,509 | 0.02% | 1,197,163 |
| 2017-02-23 | 2017-02-21 | 5.704 | 217,214 | -11,254 | 0.02% | 1,239,061 |
| 2017-02-22 | 2017-02-20 | 5.598 | 228,468 | +11,254 | 0.02% | 1,278,898 |
| 2017-02-09 | 2017-02-07 | 5.918 | 217,214 | -16,882 | 0.02% | 1,285,381 |
| 2017-01-19 | 2017-01-17 | 5.562 | 234,096 | -16,882 | 0.02% | 1,302,082 |
| 2017-01-12 | 2017-01-10 | 5.153 | 250,978 | -50,645 | 0.03% | 1,293,402 |
| 2017-01-10 | 2017-01-06 | 4.709 | 301,623 | -16,882 | 0.03% | 1,420,399 |
| 2016-12-16 | 2016-12-14 | 4.514 | 318,505 | +16,882 | 0.03% | 1,437,639 |
| 2016-12-15 | 2016-12-13 | 4.443 | 301,623 | +16,882 | 0.03% | 1,339,999 |
| 2016-12-13 | 2016-12-09 | 4.514 | 284,741 | +28,136 | 0.03% | 1,285,238 |
| 2016-12-01 | 2016-11-29 | 4.620 | 256,605 | -1,125 | 0.03% | 1,185,601 |
| 2016-11-11 | 2016-11-09 | 4.478 | 257,730 | +16,882 | 0.03% | 1,154,159 |
| 2016-10-27 | 2016-10-25 | 4.656 | 240,848 | -16,882 | 0.02% | 1,121,358 |
| 2016-10-24 | 2016-10-19 | 4.549 | 257,730 | +11,254 | 0.03% | 1,172,479 |
| 2016-10-20 | 2016-10-18 | 4.656 | 246,476 | -11,254 | 0.03% | 1,147,561 |
| 2016-10-04 | 2016-09-30 | 4.620 | 257,730 | -11,255 | 0.03% | 1,190,799 |
| 2016-09-28 | 2016-09-26 | 4.531 | 268,985 | +11,255 | 0.03% | 1,218,900 |
| 2016-09-13 | 2016-09-09 | 4.585 | 257,730 | +10,129 | 0.03% | 1,181,639 |
| 2016-09-07 | 2016-09-05 | 4.585 | 247,601 | -11,255 | 0.03% | 1,135,199 |
| 2016-09-06 | 2016-09-02 | 4.549 | 258,856 | +4,502 | 0.03% | 1,177,601 |
| 2016-09-05 | 2016-09-01 | 4.567 | 254,354 | -4,502 | 0.03% | 1,161,640 |
| 2016-09-02 | 2016-08-31 | 4.496 | 258,856 | +16,882 | 0.03% | 1,163,801 |
| 2016-08-26 | 2016-08-24 | 4.709 | 241,974 | -22,509 | 0.03% | 1,139,501 |
| 2016-08-23 | 2016-08-19 | 4.691 | 264,483 | +22,509 | 0.03% | 1,240,800 |
| 2016-08-19 | 2016-08-17 | 4.851 | 241,974 | -45,018 | 0.03% | 1,173,901 |
| 2016-08-12 | 2016-08-10 | 4.620 | 286,992 | +22,509 | 0.03% | 1,325,999 |
| 2016-08-11 | 2016-08-09 | 4.709 | 264,483 | -11,255 | 0.03% | 1,245,500 |
| 2016-08-10 | 2016-08-08 | 4.656 | 275,738 | -11,254 | 0.03% | 1,283,802 |
| 2016-07-29 | 2016-07-27 | 4.460 | 286,992 | -18,008 | 0.03% | 1,280,099 |
| 2016-07-28 | 2016-07-26 | 4.336 | 305,000 | -10,129 | 0.03% | 1,322,482 |
| 2016-07-27 | 2016-07-25 | 4.283 | 315,129 | -16,882 | 0.03% | 1,349,601 |
| 2016-05-25 | 2016-05-23 | 3.359 | 332,011 | -28,136 | 0.04% | 1,115,101 |
| 2016-05-24 | 2016-05-20 | 3.341 | 360,147 | +28,136 | 0.04% | 1,203,199 |
| 2016-05-03 | 2016-04-28 | 4.369 | 332,011 | +30,851 | 0.04% | 1,450,480 |
| 2016-04-27 | 2016-04-25 | 4.388 | 301,160 | +10,209 | 0.04% | 1,321,599 |
| 2016-04-25 | 2016-04-21 | 4.408 | 290,951 | +15,313 | 0.04% | 1,282,499 |
| 2016-04-14 | 2016-04-12 | 4.428 | 275,638 | +10,209 | 0.03% | 1,220,400 |
| 2016-04-13 | 2016-04-11 | 4.506 | 265,429 | -25,522 | 0.03% | 1,195,999 |
| 2016-04-11 | 2016-04-07 | 4.388 | 290,951 | +7,146 | 0.04% | 1,276,799 |
| 2016-04-06 | 2016-04-01 | 4.349 | 283,805 | -20,418 | 0.03% | 1,234,319 |
| 2016-04-05 | 2016-03-31 | 4.388 | 304,223 | -20,417 | 0.04% | 1,335,041 |
| 2016-03-21 | 2016-03-17 | 3.938 | 324,640 | -10,209 | 0.04% | 1,278,358 |
| 2016-03-17 | 2016-03-15 | 3.899 | 334,849 | -15,313 | 0.04% | 1,305,439 |
| 2016-03-15 | 2016-03-11 | 3.977 | 350,162 | -10,209 | 0.04% | 1,392,578 |
| 2016-02-16 | 2016-02-12 | 3.330 | 360,371 | +25,522 | 0.04% | 1,200,199 |
| 2016-01-05 | 2015-12-31 | 3.605 | 334,849 | +6,125 | 0.04% | 1,207,039 |
| 2016-01-04 | 2015-12-29 | 3.663 | 328,724 | +1,021 | 0.04% | 1,204,280 |
| 2015-10-29 | 2015-10-27 | 3.350 | 327,703 | +15,313 | 0.04% | 1,097,820 |
| 2015-07-14 | 2015-07-10 | 3.487 | 312,390 | +25,522 | 0.04% | 1,089,361 |
| 2015-06-18 | 2015-06-16 | 4.134 | 286,868 | +20,418 | 0.04% | 1,185,821 |
| 2015-06-15 | 2015-06-11 | 4.192 | 266,450 | +15,313 | 0.03% | 1,117,079 |
| 2015-06-01 | 2015-05-28 | 4.036 | 251,137 | +20,418 | 0.03% | 1,013,520 |
| 2015-05-29 | 2015-05-27 | 4.192 | 230,719 | +5,104 | 0.03% | 967,279 |
| 2015-05-04 | 2015-04-29 | 4.611 | 225,615 | +10,885 | 0.03% | 1,040,269 |
| 2015-02-05 | 2015-02-03 | 3.829 | 214,730 | +14,574 | 0.03% | 822,120 |
| 2014-12-02 | 2014-11-28 | 4.199 | 200,156 | +14,575 | 0.03% | 840,482 |
| 2014-10-20 | 2014-10-16 | 4.220 | 185,581 | +9,716 | 0.03% | 783,100 |
| 2014-05-12 | 2014-05-08 | 4.955 | 175,865 | +9,297 | 0.02% | 871,428 |
| 2013-10-18 | 2013-10-16 | 5.042 | 166,568 | +9,203 | 0.02% | 839,840 |
| 2013-10-16 | 2013-10-11 | 5.259 | 157,365 | +9,202 | 0.02% | 827,638 |
| 2013-10-09 | 2013-10-07 | 5.411 | 148,163 | -9,202 | 0.02% | 801,782 |
| 2013-06-28 | 2013-06-26 | 4.325 | 157,365 | +10,123 | 0.02% | 680,579 |
| 2013-05-29 | 2013-05-27 | 4.694 | 147,242 | +9,202 | 0.02% | 691,198 |
| 2013-05-13 | 2013-05-09 | 4.947 | 138,040 | +4,006 | 0.02% | 682,815 |
| 2012-12-13 | 2012-12-11 | 4.566 | 134,034 | +22,339 | 0.02% | 611,999 |
| 2012-10-25 | 2012-10-22 | 4.141 | 111,695 | +5,361 | 0.02% | 462,500 |
| 2012-05-14 | 2012-05-10 | 3.919 | 106,334 | +2,488 | 0.02% | 416,729 |
| 2011-05-27 | 2011-05-25 | 6.741 | 103,846 | +2,171 | 0.02% | 700,073 |
| 2011-04-20 | 2011-04-18 | 6.952 | 101,675 | +14,525 | 0.02% | 706,857 |
| 2010-12-06 | 2010-12-02 | 7.069 | 87,150 | +20,506 | 0.01% | 616,078 |
| 2010-11-23 | 2010-11-19 | 7.069 | 66,644 | +21,360 | 0.01% | 471,117 |
| 2010-11-22 | 2010-11-18 | 7.163 | 45,284 | +30,759 | 0.01% | 324,360 |
| 2010-10-19 | 2010-10-15 | 7.233 | 14,525 | +11,962 | 0.00% | 105,060 |
| 2010-05-31 | 2010-05-27 | 7.103 | 2,563 | -12,136 | 0.00% | 18,204 |
| 2010-05-28 | 2010-05-26 | 6.931 | 14,699 | +12,249 | 0.00% | 101,882 |
| 2010-05-11 | 2010-05-07 | 7.446 | 2,450 | -12,249 | 0.00% | 18,242 |
| 2010-05-10 | 2010-05-06 | 7.446 | 14,699 | +12,249 | 0.00% | 109,442 |
| 2010-04-30 | 2010-04-28 | 7.862 | 2,450 | -8,166 | 0.00% | 19,262 |
| 2010-04-29 | 2010-04-27 | 7.862 | 10,616 | +8,166 | 0.00% | 83,462 |
| 2010-03-01 | 2010-02-25 | 7.837 | 2,450 | -7,349 | 0.00% | 19,202 |
| 2010-02-26 | 2010-02-24 | 7.911 | 9,799 | +7,349 | 0.00% | 77,519 |
| 2010-01-14 | 2010-01-12 | 8.303 | 2,450 | -8,166 | 0.00% | 20,342 |
| 2010-01-13 | 2010-01-11 | 8.229 | 10,616 | +8,166 | 0.00% | 87,362 |
| 2009-06-25 | 2009-06-23 | 7.446 | 2,450 | -76,760 | 0.00% | 18,242 |
| 2009-06-16 | 2009-06-12 | 6.613 | 79,210 | -28,581 | 0.01% | 523,801 |
| 2009-06-01 | 2009-05-27 | 6.257 | 107,791 | +2,316 | 0.02% | 674,492 |
| 2009-05-22 | 2009-05-20 | 6.558 | 105,475 | -7,990 | 0.02% | 691,680 |
| 2009-05-07 | 2009-05-05 | 4.956 | 113,465 | -11,986 | 0.02% | 562,318 |
| 2009-05-06 | 2009-05-04 | 4.806 | 125,451 | +11,986 | 0.02% | 602,879 |
| 2009-04-30 | 2009-04-28 | 4.731 | 113,465 | -19,977 | 0.02% | 536,758 |
| 2009-01-08 | 2009-01-06 | 3.880 | 133,442 | +15,182 | 0.03% | 517,701 |
| 2008-06-26 | 2008-06-24 | 5.206 | 118,260 | +7,991 | 0.02% | 615,681 |
| 2008-06-25 | 2008-06-23 | 5.507 | 110,269 | +7,990 | 0.02% | 607,198 |
| 2008-06-24 | 2008-06-20 | 5.607 | 102,279 | -7,990 | 0.02% | 573,441 |
| 2008-06-23 | 2008-06-19 | 5.607 | 110,269 | +7,990 | 0.02% | 618,238 |
| 2008-06-10 | 2008-06-05 | 5.657 | 102,279 | -7,990 | 0.02% | 578,561 |
| 2008-06-06 | 2008-06-04 | 5.632 | 110,269 | +7,990 | 0.02% | 620,998 |
| 2008-05-29 | 2008-05-27 | 5.807 | 102,279 | -7,990 | 0.02% | 593,921 |
| 2008-05-28 | 2008-05-26 | 5.757 | 110,269 | +7,990 | 0.02% | 634,798 |
| 2008-05-19 | 2008-05-15 | 6.526 | 102,279 | +2,241 | 0.02% | 667,426 |
| 2008-02-25 | 2008-02-21 | 6.526 | 100,038 | +7,816 | 0.02% | 652,803 |
| 2007-10-25 | 2007-10-23 | 9.033 | 92,222 | -11,723 | 0.02% | 833,079 |
| 2007-09-28 | 2007-09-25 | 9.955 | 103,945 | -7,816 | 0.02% | 1,034,737 |
| 2007-09-19 | 2007-09-17 | 8.752 | 111,761 | -3,126 | 0.02% | 978,122 |
| 2007-09-07 | 2007-09-05 | 8.035 | 114,887 | +3,126 | 0.02% | 923,161 |
| 2007-07-25 | 2007-07-23 | 9.315 | 111,761 | -7,815 | 0.02% | 1,041,042 |
| 2007-07-24 | 2007-07-20 | 8.163 | 119,576 | -7,816 | 0.02% | 976,139 |
| 2007-06-26 | 2007-06-22 | 7.242 | 127,392 | 0.02% | 922,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy