History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-10-13 | 2025-10-09 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-10-10 | 2025-10-08 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-09 | 2025-10-06 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-08 | 2025-10-03 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-06 | 2025-10-02 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-10-03 | 2025-09-30 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-10-02 | 2025-09-29 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-30 | 2025-09-26 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-09-29 | 2025-09-25 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-26 | 2025-09-24 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-25 | 2025-09-23 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-24 | 2025-09-22 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-23 | 2025-09-19 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-22 | 2025-09-18 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-19 | 2025-09-17 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-09-18 | 2025-09-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-17 | 2025-09-15 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-16 | 2025-09-12 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-15 | 2025-09-11 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-09-12 | 2025-09-10 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-11 | 2025-09-09 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-10 | 2025-09-08 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-09-09 | 2025-09-05 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-09-05 | 2025-09-03 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-04 | 2025-09-02 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-09-03 | 2025-09-01 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-02 | 2025-08-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-01 | 2025-08-28 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-08-29 | 2025-08-27 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-28 | 2025-08-26 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-27 | 2025-08-25 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-08-26 | 2025-08-22 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-08-25 | 2025-08-21 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-08-22 | 2025-08-20 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-08-21 | 2025-08-19 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-08-20 | 2025-08-18 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-08-19 | 2025-08-15 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-08-18 | 2025-08-14 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-15 | 2025-08-13 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-08-14 | 2025-08-12 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-13 | 2025-08-11 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-08-12 | 2025-08-08 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-08-11 | 2025-08-07 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-08-08 | 2025-08-06 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-06 | 2025-08-04 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-08-05 | 2025-08-01 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-08-04 | 2025-07-31 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-08-01 | 2025-07-30 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-31 | 2025-07-29 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-07-30 | 2025-07-28 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-07-29 | 2025-07-25 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-07-28 | 2025-07-24 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-25 | 2025-07-23 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-07-24 | 2025-07-22 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-07-23 | 2025-07-21 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-07-22 | 2025-07-18 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-21 | 2025-07-17 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-18 | 2025-07-16 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-07-17 | 2025-07-15 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-07-16 | 2025-07-14 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-07-15 | 2025-07-11 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-07-14 | 2025-07-10 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-07-11 | 2025-07-09 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-07-10 | 2025-07-08 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-09 | 2025-07-07 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-08 | 2025-07-04 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-07 | 2025-07-03 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-07-04 | 2025-07-02 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-03 | 2025-06-30 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-07-02 | 2025-06-27 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-06-27 | 2025-06-25 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-06-26 | 2025-06-24 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-06-25 | 2025-06-23 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-06-24 | 2025-06-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-06-20 | 2025-06-18 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-06-19 | 2025-06-17 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-06-18 | 2025-06-16 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-06-17 | 2025-06-13 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-06-16 | 2025-06-12 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-13 | 2025-06-11 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-06-12 | 2025-06-10 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-06-11 | 2025-06-09 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-06-10 | 2025-06-06 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-06-09 | 2025-06-05 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-06-06 | 2025-06-04 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-06-05 | 2025-06-03 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-06-04 | 2025-06-02 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-06-03 | 2025-05-30 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-06-02 | 2025-05-29 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-05-30 | 2025-05-28 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-05-29 | 2025-05-27 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-28 | 2025-05-26 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-27 | 2025-05-23 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-26 | 2025-05-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-23 | 2025-05-21 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-22 | 2025-05-20 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-05-21 | 2025-05-19 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-05-20 | 2025-05-16 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-19 | 2025-05-15 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-05-16 | 2025-05-14 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-15 | 2025-05-13 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-14 | 2025-05-12 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-05-13 | 2025-05-09 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-05-12 | 2025-05-08 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-08 | 2025-05-06 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-05-07 | 2025-05-02 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-05-06 | 2025-04-30 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-05-02 | 2025-04-29 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-04-30 | 2025-04-28 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-04-29 | 2025-04-25 | 3.016 | 10,000 | +0 | 0.00% | 30,161 |
| 2025-04-28 | 2025-04-24 | 2.995 | 10,000 | +451 | 0.00% | 29,952 |
| 2025-04-25 | 2025-04-23 | 2.974 | 9,549 | +0 | 0.00% | 28,401 |
| 2025-04-24 | 2025-04-22 | 2.943 | 9,549 | +0 | 0.00% | 28,101 |
| 2025-04-23 | 2025-04-17 | 2.922 | 9,549 | +0 | 0.00% | 27,901 |
| 2025-04-22 | 2025-04-16 | 2.953 | 9,549 | +0 | 0.00% | 28,201 |
| 2025-04-17 | 2025-04-15 | 2.828 | 9,549 | +0 | 0.00% | 27,001 |
| 2025-04-16 | 2025-04-14 | 2.828 | 9,549 | +0 | 0.00% | 27,001 |
| 2025-04-15 | 2025-04-11 | 2.775 | 9,549 | +0 | 0.00% | 26,501 |
| 2025-04-14 | 2025-04-10 | 2.807 | 9,549 | +0 | 0.00% | 26,801 |
| 2025-04-11 | 2025-04-09 | 2.796 | 9,549 | +0 | 0.00% | 26,701 |
| 2025-04-10 | 2025-04-08 | 2.754 | 9,549 | +0 | 0.00% | 26,301 |
| 2025-04-09 | 2025-04-07 | 2.754 | 9,549 | +0 | 0.00% | 26,301 |
| 2025-04-08 | 2025-04-03 | 3.100 | 9,549 | +0 | 0.00% | 29,601 |
| 2025-04-07 | 2025-04-02 | 3.142 | 9,549 | +0 | 0.00% | 30,001 |
| 2025-04-03 | 2025-04-01 | 3.110 | 9,549 | +0 | 0.00% | 29,701 |
| 2025-04-02 | 2025-03-31 | 3.048 | 9,549 | +0 | 0.00% | 29,101 |
| 2025-04-01 | 2025-03-28 | 2.901 | 9,549 | +0 | 0.00% | 27,701 |
| 2025-03-31 | 2025-03-27 | 2.964 | 9,549 | +0 | 0.00% | 28,301 |
| 2025-03-28 | 2025-03-26 | 2.974 | 9,549 | +0 | 0.00% | 28,401 |
| 2025-03-27 | 2025-03-25 | 2.911 | 9,549 | +0 | 0.00% | 27,801 |
| 2025-03-26 | 2025-03-24 | 2.932 | 9,549 | +0 | 0.00% | 28,001 |
| 2025-03-25 | 2025-03-21 | 2.890 | 9,549 | +0 | 0.00% | 27,601 |
| 2025-03-24 | 2025-03-20 | 2.932 | 9,549 | +0 | 0.00% | 28,001 |
| 2025-03-21 | 2025-03-19 | 2.985 | 9,549 | +0 | 0.00% | 28,501 |
| 2025-03-20 | 2025-03-18 | 2.953 | 9,549 | +0 | 0.00% | 28,201 |
| 2025-03-19 | 2025-03-17 | 2.995 | 9,549 | +0 | 0.00% | 28,601 |
| 2025-03-18 | 2025-03-14 | 2.995 | 9,549 | +0 | 0.00% | 28,601 |
| 2025-03-17 | 2025-03-13 | 2.974 | 9,549 | +0 | 0.00% | 28,401 |
| 2025-03-14 | 2025-03-12 | 2.995 | 9,549 | +0 | 0.00% | 28,601 |
| 2025-03-13 | 2025-03-11 | 3.069 | 9,549 | +0 | 0.00% | 29,301 |
| 2025-03-12 | 2025-03-10 | 3.058 | 9,549 | +0 | 0.00% | 29,201 |
| 2025-03-11 | 2025-03-07 | 3.069 | 9,549 | +0 | 0.00% | 29,301 |
| 2025-03-10 | 2025-03-06 | 3.048 | 9,549 | +0 | 0.00% | 29,101 |
| 2025-03-07 | 2025-03-05 | 3.058 | 9,549 | +0 | 0.00% | 29,201 |
| 2025-03-06 | 2025-03-04 | 3.058 | 9,549 | +0 | 0.00% | 29,201 |
| 2025-03-05 | 2025-03-03 | 3.048 | 9,549 | +0 | 0.00% | 29,101 |
| 2025-03-04 | 2025-02-28 | 3.016 | 9,549 | +0 | 0.00% | 28,801 |
| 2025-03-03 | 2025-02-27 | 3.142 | 9,549 | +0 | 0.00% | 30,001 |
| 2025-02-28 | 2025-02-26 | 3.184 | 9,549 | +0 | 0.00% | 30,401 |
| 2025-02-27 | 2025-02-25 | 3.069 | 9,549 | +0 | 0.00% | 29,301 |
| 2025-02-26 | 2025-02-24 | 3.089 | 9,549 | +0 | 0.00% | 29,501 |
| 2025-02-25 | 2025-02-21 | 3.100 | 9,549 | +0 | 0.00% | 29,601 |
| 2025-02-24 | 2025-02-20 | 2.995 | 9,549 | +0 | 0.00% | 28,601 |
| 2025-02-21 | 2025-02-19 | 3.069 | 9,549 | +0 | 0.00% | 29,301 |
| 2025-02-20 | 2025-02-18 | 3.121 | 9,549 | +0 | 0.00% | 29,801 |
| 2025-02-19 | 2025-02-17 | 3.152 | 9,549 | +0 | 0.00% | 30,101 |
| 2025-02-18 | 2025-02-14 | 3.163 | 9,549 | +0 | 0.00% | 30,201 |
| 2025-02-17 | 2025-02-13 | 3.163 | 9,549 | +0 | 0.00% | 30,201 |
| 2025-02-14 | 2025-02-12 | 3.194 | 9,549 | +0 | 0.00% | 30,501 |
| 2025-02-13 | 2025-02-11 | 3.142 | 9,549 | +0 | 0.00% | 30,001 |
| 2025-02-12 | 2025-02-10 | 3.163 | 9,549 | +0 | 0.00% | 30,201 |
| 2025-02-11 | 2025-02-07 | 3.236 | 9,549 | +0 | 0.00% | 30,901 |
| 2025-02-10 | 2025-02-06 | 3.330 | 9,549 | +0 | 0.00% | 31,801 |
| 2025-02-07 | 2025-02-05 | 3.320 | 9,549 | +0 | 0.00% | 31,701 |
| 2025-02-06 | 2025-02-04 | 3.142 | 9,549 | +0 | 0.00% | 30,001 |
| 2025-02-05 | 2025-02-03 | 3.121 | 9,549 | +0 | 0.00% | 29,801 |
| 2025-02-04 | 2025-01-28 | 3.131 | 9,549 | +0 | 0.00% | 29,901 |
| 2025-02-03 | 2025-01-24 | 3.048 | 9,549 | +0 | 0.00% | 29,101 |
| 2025-01-27 | 2025-01-23 | 3.027 | 9,549 | +0 | 0.00% | 28,901 |
| 2025-01-24 | 2025-01-22 | 3.048 | 9,549 | +0 | 0.00% | 29,101 |
| 2025-01-23 | 2025-01-21 | 3.037 | 9,549 | +0 | 0.00% | 29,001 |
| 2025-01-22 | 2025-01-20 | 3.037 | 9,549 | +0 | 0.00% | 29,001 |
| 2025-01-21 | 2025-01-17 | 3.006 | 9,549 | +0 | 0.00% | 28,701 |
| 2025-01-20 | 2025-01-16 | 3.016 | 9,549 | +0 | 0.00% | 28,801 |
| 2025-01-17 | 2025-01-15 | 3.079 | 9,549 | +0 | 0.00% | 29,401 |
| 2025-01-16 | 2025-01-14 | 2.953 | 9,549 | +0 | 0.00% | 28,201 |
| 2025-01-15 | 2025-01-13 | 2.932 | 9,549 | +0 | 0.00% | 28,001 |
| 2025-01-14 | 2025-01-10 | 2.953 | 9,549 | +0 | 0.00% | 28,201 |
| 2025-01-13 | 2025-01-09 | 3.037 | 9,549 | +0 | 0.00% | 29,001 |
| 2025-01-10 | 2025-01-08 | 3.027 | 9,549 | +0 | 0.00% | 28,901 |
| 2025-01-09 | 2025-01-07 | 3.048 | 9,549 | +0 | 0.00% | 29,101 |
| 2025-01-08 | 2025-01-06 | 3.173 | 9,549 | +0 | 0.00% | 30,301 |
| 2025-01-07 | 2025-01-03 | 3.320 | 9,549 | +0 | 0.00% | 31,701 |
| 2025-01-06 | 2025-01-02 | 3.184 | 9,549 | +0 | 0.00% | 30,401 |
| 2025-01-03 | 2024-12-31 | 3.058 | 9,549 | +0 | 0.00% | 29,201 |
| 2025-01-02 | 2024-12-27 | 2.807 | 9,549 | +0 | 0.00% | 26,801 |
| 2024-12-30 | 2024-12-24 | 2.807 | 9,549 | +0 | 0.00% | 26,801 |
| 2024-12-27 | 2024-12-20 | 2.765 | 9,549 | +0 | 0.00% | 26,401 |
| 2024-12-23 | 2024-12-19 | 2.775 | 9,549 | +0 | 0.00% | 26,501 |
| 2024-12-20 | 2024-12-18 | 2.786 | 9,549 | +0 | 0.00% | 26,601 |
| 2024-12-19 | 2024-12-17 | 2.786 | 9,549 | +0 | 0.00% | 26,601 |
| 2024-12-18 | 2024-12-16 | 2.828 | 9,549 | +0 | 0.00% | 27,001 |
| 2024-12-17 | 2024-12-13 | 2.807 | 9,549 | +0 | 0.00% | 26,801 |
| 2024-12-16 | 2024-12-12 | 2.828 | 9,549 | +0 | 0.00% | 27,001 |
| 2024-12-13 | 2024-12-11 | 2.807 | 9,549 | +0 | 0.00% | 26,801 |
| 2024-12-12 | 2024-12-10 | 2.870 | 9,549 | +0 | 0.00% | 27,401 |
| 2024-12-11 | 2024-12-09 | 2.744 | 9,549 | +0 | 0.00% | 26,201 |
| 2024-12-10 | 2024-12-06 | 2.712 | 9,549 | +0 | 0.00% | 25,901 |
| 2024-12-09 | 2024-12-05 | 2.650 | 9,549 | +0 | 0.00% | 25,301 |
| 2024-12-06 | 2024-12-04 | 2.545 | 9,549 | +0 | 0.00% | 24,301 |
| 2024-12-05 | 2024-12-03 | 2.524 | 9,549 | +0 | 0.00% | 24,101 |
| 2024-12-04 | 2024-12-02 | 2.451 | 9,549 | +0 | 0.00% | 23,401 |
| 2024-12-03 | 2024-11-29 | 2.440 | 9,549 | +0 | 0.00% | 23,301 |
| 2024-12-02 | 2024-11-28 | 2.451 | 9,549 | +0 | 0.00% | 23,401 |
| 2024-11-29 | 2024-11-27 | 2.440 | 9,549 | +0 | 0.00% | 23,301 |
| 2024-11-28 | 2024-11-26 | 2.440 | 9,549 | +0 | 0.00% | 23,301 |
| 2024-11-27 | 2024-11-25 | 2.409 | 9,549 | +0 | 0.00% | 23,001 |
| 2024-11-26 | 2024-11-22 | 2.398 | 9,549 | +0 | 0.00% | 22,901 |
| 2024-11-25 | 2024-11-21 | 2.388 | 9,549 | +0 | 0.00% | 22,801 |
| 2024-11-22 | 2024-11-20 | 2.398 | 9,549 | +0 | 0.00% | 22,901 |
| 2024-11-21 | 2024-11-19 | 2.419 | 9,549 | +0 | 0.00% | 23,101 |
| 2024-11-20 | 2024-11-18 | 2.388 | 9,549 | +0 | 0.00% | 22,801 |
| 2024-11-19 | 2024-11-15 | 2.398 | 9,549 | +0 | 0.00% | 22,901 |
| 2024-11-18 | 2024-11-14 | 2.346 | 9,549 | +0 | 0.00% | 22,401 |
| 2024-11-15 | 2024-11-13 | 2.430 | 9,549 | +0 | 0.00% | 23,201 |
| 2024-11-14 | 2024-11-12 | 2.440 | 9,549 | +0 | 0.00% | 23,301 |
| 2024-11-13 | 2024-11-11 | 2.534 | 9,549 | +0 | 0.00% | 24,201 |
| 2024-11-12 | 2024-11-08 | 2.576 | 9,549 | +0 | 0.00% | 24,601 |
| 2024-11-11 | 2024-11-07 | 2.566 | 9,549 | +0 | 0.00% | 24,501 |
| 2024-11-08 | 2024-11-06 | 2.534 | 9,549 | +0 | 0.00% | 24,201 |
| 2024-11-07 | 2024-11-05 | 2.555 | 9,549 | +0 | 0.00% | 24,401 |
| 2024-11-06 | 2024-11-04 | 2.534 | 9,549 | +0 | 0.00% | 24,201 |
| 2024-11-05 | 2024-11-01 | 2.493 | 9,549 | +0 | 0.00% | 23,801 |
| 2024-11-04 | 2024-10-31 | 2.545 | 9,549 | +0 | 0.00% | 24,301 |
| 2024-11-01 | 2024-10-30 | 2.513 | 9,549 | +0 | 0.00% | 24,001 |
| 2024-10-31 | 2024-10-29 | 2.587 | 9,549 | +0 | 0.00% | 24,701 |
| 2024-10-30 | 2024-10-28 | 2.597 | 9,549 | +0 | 0.00% | 24,801 |
| 2024-10-29 | 2024-10-25 | 2.566 | 9,549 | +0 | 0.00% | 24,501 |
| 2024-10-28 | 2024-10-24 | 2.566 | 9,549 | +0 | 0.00% | 24,501 |
| 2024-10-25 | 2024-10-23 | 2.576 | 9,549 | +0 | 0.00% | 24,601 |
| 2024-10-24 | 2024-10-22 | 2.555 | 9,549 | +0 | 0.00% | 24,401 |
| 2024-10-23 | 2024-10-21 | 2.513 | 9,549 | +0 | 0.00% | 24,001 |
| 2024-10-22 | 2024-10-18 | 2.513 | 9,549 | +0 | 0.00% | 24,001 |
| 2024-10-21 | 2024-10-17 | 2.482 | 9,549 | +0 | 0.00% | 23,701 |
| 2024-10-18 | 2024-10-16 | 2.513 | 9,549 | +0 | 0.00% | 24,001 |
| 2024-10-17 | 2024-10-15 | 2.451 | 9,549 | +0 | 0.00% | 23,401 |
| 2024-10-16 | 2024-10-14 | 2.597 | 9,549 | +0 | 0.00% | 24,801 |
| 2024-10-15 | 2024-10-10 | 2.629 | 9,549 | +0 | 0.00% | 25,101 |
| 2024-10-14 | 2024-10-09 | 2.503 | 9,549 | +0 | 0.00% | 23,901 |
| 2024-10-10 | 2024-10-08 | 2.472 | 9,549 | +0 | 0.00% | 23,601 |
| 2024-10-09 | 2024-10-07 | 2.566 | 9,549 | +0 | 0.00% | 24,501 |
| 2024-10-08 | 2024-10-04 | 2.513 | 9,549 | +0 | 0.00% | 24,001 |
| 2024-10-07 | 2024-10-03 | 2.493 | 9,549 | +0 | 0.00% | 23,801 |
| 2024-10-04 | 2024-10-02 | 2.566 | 9,549 | +0 | 0.00% | 24,501 |
| 2024-10-03 | 2024-09-30 | 2.451 | 9,549 | +0 | 0.00% | 23,401 |
| 2024-10-02 | 2024-09-27 | 2.346 | 9,549 | +0 | 0.00% | 22,401 |
| 2024-09-30 | 2024-09-26 | 2.367 | 9,549 | +0 | 0.00% | 22,601 |
| 2024-09-27 | 2024-09-25 | 2.367 | 9,549 | +0 | 0.00% | 22,601 |
| 2024-09-26 | 2024-09-24 | 2.451 | 9,549 | +0 | 0.00% | 23,401 |
| 2024-09-25 | 2024-09-23 | 2.503 | 9,549 | +0 | 0.00% | 23,901 |
| 2024-09-24 | 2024-09-20 | 2.388 | 9,549 | +0 | 0.00% | 22,801 |
| 2024-09-23 | 2024-09-19 | 2.021 | 9,549 | +0 | 0.00% | 19,301 |
| 2024-09-20 | 2024-09-17 | 1.990 | 9,549 | +0 | 0.00% | 19,001 |
| 2024-09-19 | 2024-09-16 | 1.990 | 9,549 | +0 | 0.00% | 19,001 |
| 2024-09-17 | 2024-09-13 | 1.979 | 9,549 | +0 | 0.00% | 18,901 |
| 2024-09-16 | 2024-09-12 | 1.948 | 9,549 | +0 | 0.00% | 18,601 |
| 2024-09-13 | 2024-09-11 | 1.917 | 9,549 | +0 | 0.00% | 18,301 |
| 2024-09-12 | 2024-09-10 | 1.927 | 9,549 | +0 | 0.00% | 18,401 |
| 2024-09-11 | 2024-09-09 | 1.937 | 9,549 | +0 | 0.00% | 18,501 |
| 2024-09-10 | 2024-09-05 | 1.969 | 9,549 | +0 | 0.00% | 18,801 |
| 2024-09-09 | 2024-09-04 | 1.969 | 9,549 | +0 | 0.00% | 18,801 |
| 2024-09-05 | 2024-09-03 | 1.979 | 9,549 | +0 | 0.00% | 18,901 |
| 2024-09-04 | 2024-09-02 | 1.979 | 9,549 | +0 | 0.00% | 18,901 |
| 2024-09-03 | 2024-08-30 | 2.011 | 9,549 | +0 | 0.00% | 19,201 |
| 2024-09-02 | 2024-08-29 | 1.979 | 9,549 | +0 | 0.00% | 18,901 |
| 2024-08-30 | 2024-08-28 | 1.906 | 9,549 | +0 | 0.00% | 18,201 |
| 2024-08-29 | 2024-08-27 | 1.969 | 9,549 | +0 | 0.00% | 18,801 |
| 2024-08-28 | 2024-08-26 | 1.927 | 9,549 | +0 | 0.00% | 18,401 |
| 2024-08-27 | 2024-08-23 | 1.927 | 9,549 | +0 | 0.00% | 18,401 |
| 2024-08-26 | 2024-08-22 | 1.948 | 9,549 | +0 | 0.00% | 18,601 |
| 2024-08-23 | 2024-08-21 | 1.958 | 9,549 | +0 | 0.00% | 18,701 |
| 2024-08-22 | 2024-08-20 | 1.948 | 9,549 | +0 | 0.00% | 18,601 |
| 2024-08-21 | 2024-08-19 | 1.969 | 9,549 | +0 | 0.00% | 18,801 |
| 2024-08-20 | 2024-08-16 | 1.958 | 9,549 | +0 | 0.00% | 18,701 |
| 2024-08-19 | 2024-08-15 | 1.958 | 9,549 | +0 | 0.00% | 18,701 |
| 2024-08-16 | 2024-08-14 | 1.990 | 9,549 | +0 | 0.00% | 19,001 |
| 2024-08-15 | 2024-08-13 | 1.990 | 9,549 | +0 | 0.00% | 19,001 |
| 2024-08-14 | 2024-08-12 | 2.021 | 9,549 | +0 | 0.00% | 19,301 |
| 2024-08-13 | 2024-08-09 | 1.927 | 9,549 | +0 | 0.00% | 18,401 |
| 2024-08-12 | 2024-08-08 | 1.927 | 9,549 | +0 | 0.00% | 18,401 |
| 2024-08-09 | 2024-08-07 | 1.906 | 9,549 | +0 | 0.00% | 18,201 |
| 2024-08-08 | 2024-08-06 | 1.896 | 9,549 | +0 | 0.00% | 18,101 |
| 2024-08-07 | 2024-08-05 | 1.917 | 9,549 | +0 | 0.00% | 18,301 |
| 2024-08-06 | 2024-08-02 | 1.917 | 9,549 | +0 | 0.00% | 18,301 |
| 2024-08-05 | 2024-08-01 | 1.937 | 9,549 | +0 | 0.00% | 18,501 |
| 2024-08-02 | 2024-07-31 | 1.990 | 9,549 | +0 | 0.00% | 19,001 |
| 2024-08-01 | 2024-07-30 | 1.958 | 9,549 | +0 | 0.00% | 18,701 |
| 2024-07-31 | 2024-07-29 | 1.917 | 9,549 | +0 | 0.00% | 18,301 |
| 2024-07-30 | 2024-07-26 | 1.917 | 9,549 | +0 | 0.00% | 18,301 |
| 2024-07-29 | 2024-07-25 | 1.896 | 9,549 | +0 | 0.00% | 18,101 |
| 2024-07-26 | 2024-07-24 | 1.948 | 9,549 | +0 | 0.00% | 18,601 |
| 2024-07-25 | 2024-07-23 | 1.917 | 9,549 | +0 | 0.00% | 18,301 |
| 2024-07-24 | 2024-07-22 | 1.948 | 9,549 | +0 | 0.00% | 18,601 |
| 2024-07-23 | 2024-07-19 | 1.937 | 9,549 | +0 | 0.00% | 18,501 |
| 2024-07-22 | 2024-07-18 | 1.969 | 9,549 | +0 | 0.00% | 18,801 |
| 2024-07-19 | 2024-07-17 | 1.969 | 9,549 | +0 | 0.00% | 18,801 |
| 2024-07-18 | 2024-07-16 | 2.011 | 9,549 | +0 | 0.00% | 19,201 |
| 2024-07-17 | 2024-07-15 | 1.990 | 9,549 | +0 | 0.00% | 19,001 |
| 2024-07-16 | 2024-07-12 | 2.000 | 9,549 | +0 | 0.00% | 19,101 |
| 2024-07-15 | 2024-07-11 | 2.000 | 9,549 | +0 | 0.00% | 19,101 |
| 2024-07-12 | 2024-07-10 | 2.000 | 9,549 | +0 | 0.00% | 19,101 |
| 2024-07-11 | 2024-07-09 | 1.990 | 9,549 | +0 | 0.00% | 19,001 |
| 2024-07-10 | 2024-07-08 | 1.979 | 9,549 | +0 | 0.00% | 18,901 |
| 2024-07-09 | 2024-07-05 | 2.000 | 9,549 | +0 | 0.00% | 19,101 |
| 2024-07-08 | 2024-07-04 | 2.011 | 9,549 | +0 | 0.00% | 19,201 |
| 2024-07-05 | 2024-07-03 | 2.011 | 9,549 | +0 | 0.00% | 19,201 |
| 2024-07-04 | 2024-07-02 | 1.990 | 9,549 | +0 | 0.00% | 19,001 |
| 2024-07-03 | 2024-06-28 | 2.032 | 9,549 | +0 | 0.00% | 19,401 |
| 2024-07-02 | 2024-06-27 | 1.979 | 9,549 | +0 | 0.00% | 18,901 |
| 2024-06-28 | 2024-06-26 | 2.042 | 9,549 | +0 | 0.00% | 19,501 |
| 2024-06-27 | 2024-06-25 | 2.021 | 9,549 | +0 | 0.00% | 19,301 |
| 2024-06-26 | 2024-06-24 | 1.979 | 9,549 | +0 | 0.00% | 18,901 |
| 2024-06-25 | 2024-06-21 | 2.042 | 9,549 | +0 | 0.00% | 19,501 |
| 2024-06-24 | 2024-06-20 | 2.011 | 9,549 | +0 | 0.00% | 19,201 |
| 2024-06-21 | 2024-06-19 | 2.053 | 9,549 | +0 | 0.00% | 19,601 |
| 2024-06-20 | 2024-06-18 | 2.053 | 9,549 | +0 | 0.00% | 19,601 |
| 2024-06-19 | 2024-06-17 | 2.021 | 9,549 | +0 | 0.00% | 19,301 |
| 2024-06-18 | 2024-06-14 | 1.990 | 9,549 | +0 | 0.00% | 19,001 |
| 2024-06-17 | 2024-06-13 | 2.021 | 9,549 | +0 | 0.00% | 19,301 |
| 2024-06-14 | 2024-06-12 | 2.021 | 9,549 | +0 | 0.00% | 19,301 |
| 2024-06-13 | 2024-06-11 | 2.063 | 9,549 | +0 | 0.00% | 19,701 |
| 2024-06-12 | 2024-06-07 | 2.042 | 9,549 | +0 | 0.00% | 19,501 |
| 2024-06-11 | 2024-06-06 | 1.927 | 9,549 | +0 | 0.00% | 18,401 |
| 2024-06-07 | 2024-06-05 | 1.927 | 9,549 | +0 | 0.00% | 18,401 |
| 2024-06-06 | 2024-06-04 | 1.917 | 9,549 | +0 | 0.00% | 18,301 |
| 2024-06-05 | 2024-06-03 | 1.906 | 9,549 | +0 | 0.00% | 18,201 |
| 2024-06-04 | 2024-05-31 | 1.958 | 9,549 | +0 | 0.00% | 18,701 |
| 2024-06-03 | 2024-05-30 | 1.864 | 9,549 | +0 | 0.00% | 17,801 |
| 2024-05-31 | 2024-05-29 | 1.801 | 9,549 | +0 | 0.00% | 17,201 |
| 2024-05-30 | 2024-05-28 | 1.812 | 9,549 | +0 | 0.00% | 17,301 |
| 2024-05-29 | 2024-05-27 | 1.738 | 9,549 | +0 | 0.00% | 16,601 |
| 2024-05-28 | 2024-05-24 | 1.697 | 9,549 | +0 | 0.00% | 16,201 |
| 2024-05-27 | 2024-05-23 | 1.728 | 9,549 | +0 | 0.00% | 16,501 |
| 2024-05-24 | 2024-05-22 | 1.759 | 9,549 | +0 | 0.00% | 16,801 |
| 2024-05-23 | 2024-05-21 | 1.707 | 9,549 | +0 | 0.00% | 16,301 |
| 2024-05-22 | 2024-05-20 | 1.770 | 9,549 | +0 | 0.00% | 16,901 |
| 2024-05-21 | 2024-05-17 | 1.759 | 9,549 | +0 | 0.00% | 16,801 |
| 2024-05-20 | 2024-05-16 | 1.686 | 9,549 | +0 | 0.00% | 16,101 |
| 2024-05-17 | 2024-05-14 | 1.697 | 9,549 | +0 | 0.00% | 16,201 |
| 2024-05-16 | 2024-05-13 | 1.707 | 9,549 | +0 | 0.00% | 16,301 |
| 2024-05-14 | 2024-05-10 | 1.676 | 9,549 | +0 | 0.00% | 16,001 |
| 2024-05-13 | 2024-05-09 | 1.655 | 9,549 | +0 | 0.00% | 15,801 |
| 2024-05-10 | 2024-05-08 | 1.676 | 9,549 | +0 | 0.00% | 16,001 |
| 2024-05-09 | 2024-05-07 | 1.676 | 9,549 | +0 | 0.00% | 16,001 |
| 2024-05-08 | 2024-05-06 | 1.686 | 9,549 | +0 | 0.00% | 16,101 |
| 2024-05-07 | 2024-05-03 | 1.707 | 9,549 | +0 | 0.00% | 16,301 |
| 2024-05-06 | 2024-05-02 | 1.707 | 9,549 | +0 | 0.00% | 16,301 |
| 2024-05-03 | 2024-04-30 | 1.686 | 9,549 | +0 | 0.00% | 16,101 |
| 2024-05-02 | 2024-04-29 | 1.665 | 9,549 | +0 | 0.00% | 15,901 |
| 2024-04-30 | 2024-04-26 | 1.634 | 9,549 | +0 | 0.00% | 15,601 |
| 2024-04-29 | 2024-04-25 | 1.839 | 9,549 | +0 | 0.00% | 17,565 |
| 2024-04-26 | 2024-04-24 | 1.839 | 9,549 | +579 | 0.00% | 17,565 |
| 2024-04-25 | 2024-04-23 | 1.795 | 8,970 | +0 | 0.00% | 16,100 |
| 2024-04-24 | 2024-04-22 | 1.806 | 8,970 | +0 | 0.00% | 16,200 |
| 2024-04-23 | 2024-04-19 | 1.739 | 8,970 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 1.717 | 8,970 | +0 | 0.00% | 15,400 |
| 2024-04-19 | 2024-04-17 | 1.739 | 8,970 | +0 | 0.00% | 15,600 |
| 2024-04-18 | 2024-04-16 | 1.717 | 8,970 | +0 | 0.00% | 15,400 |
| 2024-04-17 | 2024-04-15 | 1.773 | 8,970 | +0 | 0.00% | 15,900 |
| 2024-04-16 | 2024-04-12 | 1.739 | 8,970 | +0 | 0.00% | 15,600 |
| 2024-04-15 | 2024-04-11 | 1.739 | 8,970 | +0 | 0.00% | 15,600 |
| 2024-04-12 | 2024-04-10 | 1.717 | 8,970 | +0 | 0.00% | 15,400 |
| 2024-04-11 | 2024-04-09 | 1.717 | 8,970 | +0 | 0.00% | 15,400 |
| 2024-04-10 | 2024-04-08 | 1.706 | 8,970 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 1.717 | 8,970 | +0 | 0.00% | 15,400 |
| 2024-04-08 | 2024-04-03 | 1.717 | 8,970 | +0 | 0.00% | 15,400 |
| 2024-04-05 | 2024-04-02 | 1.706 | 8,970 | +0 | 0.00% | 15,300 |
| 2024-04-03 | 2024-03-28 | 1.706 | 8,970 | +0 | 0.00% | 15,300 |
| 2024-04-02 | 2024-03-27 | 1.695 | 8,970 | +0 | 0.00% | 15,200 |
| 2024-03-28 | 2024-03-26 | 1.661 | 8,970 | +0 | 0.00% | 14,900 |
| 2024-03-27 | 2024-03-25 | 1.639 | 8,970 | +0 | 0.00% | 14,700 |
| 2024-03-26 | 2024-03-22 | 1.617 | 8,970 | +0 | 0.00% | 14,500 |
| 2024-03-25 | 2024-03-21 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-03-21 | 2024-03-19 | 1.617 | 8,970 | +0 | 0.00% | 14,500 |
| 2024-03-20 | 2024-03-18 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-03-19 | 2024-03-15 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-03-18 | 2024-03-14 | 1.639 | 8,970 | +0 | 0.00% | 14,700 |
| 2024-03-15 | 2024-03-13 | 1.728 | 8,970 | +0 | 0.00% | 15,500 |
| 2024-03-14 | 2024-03-12 | 1.728 | 8,970 | +0 | 0.00% | 15,500 |
| 2024-03-13 | 2024-03-11 | 1.695 | 8,970 | +0 | 0.00% | 15,200 |
| 2024-03-12 | 2024-03-08 | 1.683 | 8,970 | +0 | 0.00% | 15,100 |
| 2024-03-11 | 2024-03-07 | 1.683 | 8,970 | +0 | 0.00% | 15,100 |
| 2024-03-08 | 2024-03-06 | 1.695 | 8,970 | +0 | 0.00% | 15,200 |
| 2024-03-07 | 2024-03-05 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-03-06 | 2024-03-04 | 1.728 | 8,970 | +0 | 0.00% | 15,500 |
| 2024-03-05 | 2024-03-01 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-03-04 | 2024-02-29 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-03-01 | 2024-02-28 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-02-29 | 2024-02-27 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-02-28 | 2024-02-26 | 1.683 | 8,970 | +0 | 0.00% | 15,100 |
| 2024-02-27 | 2024-02-23 | 1.661 | 8,970 | +0 | 0.00% | 14,900 |
| 2024-02-26 | 2024-02-22 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-02-23 | 2024-02-21 | 1.661 | 8,970 | +0 | 0.00% | 14,900 |
| 2024-02-22 | 2024-02-20 | 1.628 | 8,970 | +0 | 0.00% | 14,600 |
| 2024-02-21 | 2024-02-19 | 1.639 | 8,970 | +0 | 0.00% | 14,700 |
| 2024-02-20 | 2024-02-16 | 1.639 | 8,970 | +0 | 0.00% | 14,700 |
| 2024-02-19 | 2024-02-15 | 1.639 | 8,970 | +0 | 0.00% | 14,700 |
| 2024-02-16 | 2024-02-14 | 1.617 | 8,970 | +0 | 0.00% | 14,500 |
| 2024-02-15 | 2024-02-09 | 1.617 | 8,970 | +0 | 0.00% | 14,500 |
| 2024-02-14 | 2024-02-07 | 1.661 | 8,970 | +0 | 0.00% | 14,900 |
| 2024-02-08 | 2024-02-06 | 1.661 | 8,970 | +0 | 0.00% | 14,900 |
| 2024-02-07 | 2024-02-05 | 1.639 | 8,970 | +0 | 0.00% | 14,700 |
| 2024-02-06 | 2024-02-02 | 1.672 | 8,970 | +0 | 0.00% | 15,000 |
| 2024-02-05 | 2024-02-01 | 1.650 | 8,970 | +0 | 0.00% | 14,800 |
| 2024-02-02 | 2024-01-31 | 1.628 | 8,970 | +0 | 0.00% | 14,600 |
| 2024-02-01 | 2024-01-30 | 1.706 | 8,970 | +0 | 0.00% | 15,300 |
| 2024-01-31 | 2024-01-29 | 1.728 | 8,970 | +0 | 0.00% | 15,500 |
| 2024-01-30 | 2024-01-26 | 1.650 | 8,970 | +0 | 0.00% | 14,800 |
| 2024-01-29 | 2024-01-25 | 1.706 | 8,970 | +0 | 0.00% | 15,300 |
| 2024-01-26 | 2024-01-24 | 1.639 | 8,970 | +0 | 0.00% | 14,700 |
| 2024-01-25 | 2024-01-23 | 1.639 | 8,970 | +0 | 0.00% | 14,700 |
| 2024-01-24 | 2024-01-22 | 1.717 | 8,970 | +0 | 0.00% | 15,400 |
| 2024-01-23 | 2024-01-19 | 1.784 | 8,970 | +0 | 0.00% | 16,000 |
| 2024-01-22 | 2024-01-18 | 1.717 | 8,970 | +0 | 0.00% | 15,400 |
| 2024-01-19 | 2024-01-17 | 1.683 | 8,970 | +0 | 0.00% | 15,100 |
| 2024-01-18 | 2024-01-16 | 1.739 | 8,970 | +0 | 0.00% | 15,600 |
| 2024-01-17 | 2024-01-15 | 1.739 | 8,970 | +0 | 0.00% | 15,600 |
| 2024-01-16 | 2024-01-12 | 1.695 | 8,970 | +0 | 0.00% | 15,200 |
| 2024-01-15 | 2024-01-11 | 1.728 | 8,970 | +0 | 0.00% | 15,500 |
| 2024-01-12 | 2024-01-10 | 1.739 | 8,970 | +0 | 0.00% | 15,600 |
| 2024-01-11 | 2024-01-09 | 1.761 | 8,970 | +0 | 0.00% | 15,800 |
| 2024-01-10 | 2024-01-08 | 1.761 | 8,970 | +0 | 0.00% | 15,800 |
| 2024-01-09 | 2024-01-05 | 1.773 | 8,970 | +0 | 0.00% | 15,900 |
| 2024-01-08 | 2024-01-04 | 1.784 | 8,970 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 1.784 | 8,970 | +0 | 0.00% | 16,000 |
| 2024-01-04 | 2024-01-02 | 1.795 | 8,970 | +0 | 0.00% | 16,100 |
| 2024-01-03 | 2023-12-29 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2024-01-02 | 2023-12-28 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-12-29 | 2023-12-27 | 1.761 | 8,970 | +0 | 0.00% | 15,800 |
| 2023-12-28 | 2023-12-22 | 1.784 | 8,970 | +0 | 0.00% | 16,000 |
| 2023-12-27 | 2023-12-21 | 1.795 | 8,970 | +0 | 0.00% | 16,100 |
| 2023-12-22 | 2023-12-20 | 1.784 | 8,970 | +0 | 0.00% | 16,000 |
| 2023-12-21 | 2023-12-19 | 1.795 | 8,970 | +0 | 0.00% | 16,100 |
| 2023-12-20 | 2023-12-18 | 1.817 | 8,970 | +0 | 0.00% | 16,300 |
| 2023-12-19 | 2023-12-15 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-12-18 | 2023-12-14 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-12-15 | 2023-12-13 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-12-14 | 2023-12-12 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-12-13 | 2023-12-11 | 1.817 | 8,970 | +0 | 0.00% | 16,300 |
| 2023-12-12 | 2023-12-08 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-12-11 | 2023-12-07 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-12-08 | 2023-12-06 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-12-07 | 2023-12-05 | 1.806 | 8,970 | +0 | 0.00% | 16,200 |
| 2023-12-06 | 2023-12-04 | 1.806 | 8,970 | +0 | 0.00% | 16,200 |
| 2023-12-05 | 2023-12-01 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-12-04 | 2023-11-30 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-12-01 | 2023-11-29 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-11-30 | 2023-11-28 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-11-29 | 2023-11-27 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-11-28 | 2023-11-24 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-11-27 | 2023-11-23 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-11-24 | 2023-11-22 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-11-23 | 2023-11-21 | 1.906 | 8,970 | +0 | 0.00% | 17,100 |
| 2023-11-22 | 2023-11-20 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-11-21 | 2023-11-17 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-11-20 | 2023-11-16 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-11-17 | 2023-11-15 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-11-16 | 2023-11-14 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-11-15 | 2023-11-13 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-11-14 | 2023-11-10 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-11-13 | 2023-11-09 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-11-10 | 2023-11-08 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-11-09 | 2023-11-07 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-11-08 | 2023-11-06 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-11-07 | 2023-11-03 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-11-06 | 2023-11-02 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-11-03 | 2023-11-01 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-11-02 | 2023-10-31 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-11-01 | 2023-10-30 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-10-31 | 2023-10-27 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-10-30 | 2023-10-26 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-10-27 | 2023-10-25 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-10-26 | 2023-10-24 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-10-25 | 2023-10-20 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-10-24 | 2023-10-19 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-10-20 | 2023-10-18 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-10-19 | 2023-10-17 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-10-18 | 2023-10-16 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-10-17 | 2023-10-13 | 1.906 | 8,970 | +0 | 0.00% | 17,100 |
| 2023-10-16 | 2023-10-12 | 1.906 | 8,970 | +0 | 0.00% | 17,100 |
| 2023-10-13 | 2023-10-11 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-10-12 | 2023-10-10 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-10-11 | 2023-10-09 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-10-10 | 2023-10-06 | 1.784 | 8,970 | +0 | 0.00% | 16,000 |
| 2023-10-09 | 2023-10-05 | 1.773 | 8,970 | +0 | 0.00% | 15,900 |
| 2023-10-06 | 2023-10-04 | 1.773 | 8,970 | +0 | 0.00% | 15,900 |
| 2023-10-05 | 2023-10-03 | 1.750 | 8,970 | +0 | 0.00% | 15,700 |
| 2023-10-04 | 2023-09-29 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-10-03 | 2023-09-28 | 1.817 | 8,970 | +0 | 0.00% | 16,300 |
| 2023-09-29 | 2023-09-27 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-09-28 | 2023-09-26 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-09-27 | 2023-09-25 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-09-26 | 2023-09-22 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-09-25 | 2023-09-21 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-09-22 | 2023-09-20 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-09-21 | 2023-09-19 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-09-20 | 2023-09-18 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-09-19 | 2023-09-15 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-09-18 | 2023-09-14 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-09-15 | 2023-09-13 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-09-14 | 2023-09-12 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-09-13 | 2023-09-11 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-09-11 | 2023-09-06 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-09-07 | 2023-09-05 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-09-06 | 2023-09-04 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-09-05 | 2023-08-31 | 1.795 | 8,970 | +0 | 0.00% | 16,100 |
| 2023-09-04 | 2023-08-30 | 1.784 | 8,970 | +0 | 0.00% | 16,000 |
| 2023-08-31 | 2023-08-29 | 1.817 | 8,970 | +0 | 0.00% | 16,300 |
| 2023-08-30 | 2023-08-28 | 1.784 | 8,970 | +0 | 0.00% | 16,000 |
| 2023-08-29 | 2023-08-25 | 1.806 | 8,970 | +0 | 0.00% | 16,200 |
| 2023-08-28 | 2023-08-24 | 1.806 | 8,970 | +0 | 0.00% | 16,200 |
| 2023-08-25 | 2023-08-23 | 1.784 | 8,970 | +0 | 0.00% | 16,000 |
| 2023-08-24 | 2023-08-22 | 1.784 | 8,970 | +0 | 0.00% | 16,000 |
| 2023-08-23 | 2023-08-21 | 1.806 | 8,970 | +0 | 0.00% | 16,200 |
| 2023-08-22 | 2023-08-18 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-08-21 | 2023-08-17 | 1.795 | 8,970 | +0 | 0.00% | 16,100 |
| 2023-08-18 | 2023-08-16 | 1.795 | 8,970 | +0 | 0.00% | 16,100 |
| 2023-08-17 | 2023-08-15 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-08-16 | 2023-08-14 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-08-15 | 2023-08-11 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-08-14 | 2023-08-10 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-08-11 | 2023-08-09 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-08-10 | 2023-08-08 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-08-09 | 2023-08-07 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-08-08 | 2023-08-04 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-08-07 | 2023-08-03 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-08-04 | 2023-08-02 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-08-03 | 2023-08-01 | 1.906 | 8,970 | +0 | 0.00% | 17,100 |
| 2023-08-02 | 2023-07-31 | 1.906 | 8,970 | +0 | 0.00% | 17,100 |
| 2023-08-01 | 2023-07-28 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-07-31 | 2023-07-27 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-07-28 | 2023-07-26 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 1.918 | 8,970 | +0 | 0.00% | 17,200 |
| 2023-07-26 | 2023-07-24 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-07-25 | 2023-07-21 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-07-19 | 2023-07-14 | 1.918 | 8,970 | +0 | 0.00% | 17,200 |
| 2023-07-18 | 2023-07-13 | 1.918 | 8,970 | +0 | 0.00% | 17,200 |
| 2023-07-14 | 2023-07-12 | 1.918 | 8,970 | +0 | 0.00% | 17,200 |
| 2023-07-13 | 2023-07-11 | 1.918 | 8,970 | +0 | 0.00% | 17,200 |
| 2023-07-12 | 2023-07-10 | 1.895 | 8,970 | +0 | 0.00% | 17,000 |
| 2023-07-11 | 2023-07-07 | 1.929 | 8,970 | +0 | 0.00% | 17,300 |
| 2023-07-10 | 2023-07-06 | 1.929 | 8,970 | +0 | 0.00% | 17,300 |
| 2023-07-07 | 2023-07-05 | 1.951 | 8,970 | +0 | 0.00% | 17,500 |
| 2023-07-06 | 2023-07-04 | 1.973 | 8,970 | +0 | 0.00% | 17,700 |
| 2023-07-05 | 2023-07-03 | 1.962 | 8,970 | +0 | 0.00% | 17,600 |
| 2023-07-04 | 2023-06-30 | 1.962 | 8,970 | +0 | 0.00% | 17,600 |
| 2023-07-03 | 2023-06-29 | 1.962 | 8,970 | +0 | 0.00% | 17,600 |
| 2023-06-30 | 2023-06-28 | 1.973 | 8,970 | +0 | 0.00% | 17,700 |
| 2023-06-29 | 2023-06-27 | 1.918 | 8,970 | +0 | 0.00% | 17,200 |
| 2023-06-28 | 2023-06-26 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-06-27 | 2023-06-23 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-06-26 | 2023-06-21 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 1.884 | 8,970 | +0 | 0.00% | 16,900 |
| 2023-06-21 | 2023-06-19 | 1.906 | 8,970 | +0 | 0.00% | 17,100 |
| 2023-06-20 | 2023-06-16 | 1.929 | 8,970 | +0 | 0.00% | 17,300 |
| 2023-06-19 | 2023-06-15 | 1.973 | 8,970 | +0 | 0.00% | 17,700 |
| 2023-06-16 | 2023-06-14 | 1.973 | 8,970 | +0 | 0.00% | 17,700 |
| 2023-06-15 | 2023-06-13 | 1.951 | 8,970 | +0 | 0.00% | 17,500 |
| 2023-06-14 | 2023-06-12 | 1.918 | 8,970 | +0 | 0.00% | 17,200 |
| 2023-06-13 | 2023-06-09 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-06-12 | 2023-06-08 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-06-09 | 2023-06-07 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-06-08 | 2023-06-06 | 1.817 | 8,970 | +0 | 0.00% | 16,300 |
| 2023-06-07 | 2023-06-05 | 1.873 | 8,970 | +0 | 0.00% | 16,800 |
| 2023-06-06 | 2023-06-02 | 1.817 | 8,970 | +0 | 0.00% | 16,300 |
| 2023-06-05 | 2023-06-01 | 1.795 | 8,970 | +0 | 0.00% | 16,100 |
| 2023-06-02 | 2023-05-31 | 1.795 | 8,970 | +0 | 0.00% | 16,100 |
| 2023-06-01 | 2023-05-30 | 1.806 | 8,970 | +0 | 0.00% | 16,200 |
| 2023-05-31 | 2023-05-29 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-05-30 | 2023-05-25 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-05-29 | 2023-05-24 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-05-25 | 2023-05-23 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-05-24 | 2023-05-22 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-05-23 | 2023-05-19 | 1.828 | 8,970 | +0 | 0.00% | 16,400 |
| 2023-05-22 | 2023-05-18 | 1.839 | 8,970 | +0 | 0.00% | 16,500 |
| 2023-05-19 | 2023-05-17 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-05-18 | 2023-05-16 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-05-17 | 2023-05-15 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-05-16 | 2023-05-12 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-05-15 | 2023-05-11 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-05-12 | 2023-05-10 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-05-11 | 2023-05-09 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-05-10 | 2023-05-08 | 1.851 | 8,970 | +0 | 0.00% | 16,600 |
| 2023-05-09 | 2023-05-05 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-05-08 | 2023-05-04 | 1.862 | 8,970 | +0 | 0.00% | 16,700 |
| 2023-05-05 | 2023-05-03 | 1.906 | 8,970 | +0 | 0.00% | 17,100 |
| 2023-05-04 | 2023-05-02 | 1.906 | 8,970 | +0 | 0.00% | 17,100 |
| 2023-05-03 | 2023-04-28 | 2.073 | 8,970 | +0 | 0.00% | 18,593 |
| 2023-05-02 | 2023-04-27 | 2.014 | 8,970 | +431 | 0.00% | 18,068 |
| 2023-04-28 | 2023-04-26 | 2.003 | 8,539 | +0 | 0.00% | 17,100 |
| 2023-04-27 | 2023-04-25 | 1.991 | 8,539 | +0 | 0.00% | 17,000 |
| 2023-04-26 | 2023-04-24 | 2.038 | 8,539 | +0 | 0.00% | 17,400 |
| 2023-04-25 | 2023-04-21 | 2.026 | 8,539 | +0 | 0.00% | 17,300 |
| 2023-04-24 | 2023-04-20 | 2.096 | 8,539 | +0 | 0.00% | 17,900 |
| 2023-04-21 | 2023-04-19 | 2.049 | 8,539 | +0 | 0.00% | 17,500 |
| 2023-04-20 | 2023-04-18 | 2.120 | 8,539 | +0 | 0.00% | 18,100 |
| 2023-04-19 | 2023-04-17 | 2.120 | 8,539 | +0 | 0.00% | 18,100 |
| 2023-04-18 | 2023-04-14 | 2.073 | 8,539 | +0 | 0.00% | 17,700 |
| 2023-04-17 | 2023-04-13 | 2.085 | 8,539 | +0 | 0.00% | 17,800 |
| 2023-04-14 | 2023-04-12 | 2.085 | 8,539 | +0 | 0.00% | 17,800 |
| 2023-04-13 | 2023-04-11 | 2.085 | 8,539 | +0 | 0.00% | 17,800 |
| 2023-04-12 | 2023-04-06 | 2.049 | 8,539 | +0 | 0.00% | 17,500 |
| 2023-04-11 | 2023-04-04 | 2.049 | 8,539 | +0 | 0.00% | 17,500 |
| 2023-04-06 | 2023-04-03 | 2.108 | 8,539 | +0 | 0.00% | 18,000 |
| 2023-04-04 | 2023-03-31 | 2.026 | 8,539 | +0 | 0.00% | 17,300 |
| 2023-04-03 | 2023-03-30 | 1.944 | 8,539 | +0 | 0.00% | 16,600 |
| 2023-03-31 | 2023-03-29 | 1.967 | 8,539 | +0 | 0.00% | 16,800 |
| 2023-03-30 | 2023-03-28 | 1.967 | 8,539 | +0 | 0.00% | 16,800 |
| 2023-03-29 | 2023-03-27 | 1.967 | 8,539 | +0 | 0.00% | 16,800 |
| 2023-03-28 | 2023-03-24 | 1.967 | 8,539 | +0 | 0.00% | 16,800 |
| 2023-03-27 | 2023-03-23 | 1.967 | 8,539 | +0 | 0.00% | 16,800 |
| 2023-03-24 | 2023-03-22 | 1.967 | 8,539 | +0 | 0.00% | 16,800 |
| 2023-03-23 | 2023-03-21 | 1.967 | 8,539 | +0 | 0.00% | 16,800 |
| 2023-03-22 | 2023-03-20 | 1.932 | 8,539 | +0 | 0.00% | 16,500 |
| 2023-03-21 | 2023-03-17 | 1.944 | 8,539 | +8,539 | 0.00% | 16,600 |
| 2022-10-17 | 2022-10-13 | 1.733 | 0 | -85,391 | ||
| 2022-06-09 | 2022-06-07 | 2.339 | 85,391 | +2,458 | 0.01% | 199,751 |
| 2021-06-03 | 2021-06-01 | 2.455 | 82,933 | +2,293 | 0.01% | 203,629 |
| 2020-05-28 | 2020-05-26 | 2.453 | 80,640 | +4,820 | 0.01% | 197,825 |
| 2020-01-20 | 2020-01-16 | 3.192 | 75,820 | -16,680 | 0.01% | 242,001 |
| 2019-05-23 | 2019-05-21 | 3.672 | 92,500 | +6,454 | 0.01% | 339,679 |
| 2018-05-24 | 2018-05-21 | 4.792 | 86,046 | +15,516 | 0.01% | 412,358 |
| 2018-05-02 | 2018-04-27 | 6.193 | 70,530 | +7,717 | 0.01% | 436,792 |
| 2018-01-23 | 2018-01-19 | 6.050 | 62,813 | -104,903 | 0.01% | 380,001 |
| 2018-01-22 | 2018-01-18 | 6.066 | 167,716 | -106,782 | 0.01% | 1,017,305 |
| 2018-01-19 | 2018-01-17 | 5.922 | 274,498 | -94,219 | 0.02% | 1,625,675 |
| 2017-06-16 | 2017-06-14 | 5.620 | 368,717 | +35,809 | 0.03% | 2,072,142 |
| 2017-05-02 | 2017-04-27 | 7.250 | 332,908 | +34,661 | 0.03% | 2,413,706 |
| 2017-03-10 | 2017-03-08 | 6.184 | 298,247 | -10,470 | 0.03% | 1,844,401 |
| 2017-01-16 | 2017-01-12 | 5.313 | 308,717 | -5,627 | 0.03% | 1,640,332 |
| 2017-01-13 | 2017-01-11 | 5.456 | 314,344 | +5,627 | 0.03% | 1,714,919 |
| 2016-05-03 | 2016-04-28 | 4.369 | 308,717 | +28,686 | 0.03% | 1,348,714 |
| 2016-03-22 | 2016-03-18 | 3.997 | 280,031 | -5,104 | 0.03% | 1,119,157 |
| 2015-06-15 | 2015-06-11 | 4.192 | 285,135 | +465 | 0.04% | 1,195,415 |
| 2015-05-04 | 2015-04-29 | 4.611 | 284,670 | +13,734 | 0.04% | 1,312,561 |
| 2015-04-15 | 2015-04-13 | 4.693 | 270,936 | +4,858 | 0.04% | 1,271,544 |
| 2014-06-19 | 2014-06-17 | 4.487 | 266,078 | +463 | 0.04% | 1,193,975 |
| 2014-05-12 | 2014-05-08 | 4.955 | 265,615 | +14,041 | 0.04% | 1,316,147 |
| 2013-10-25 | 2013-10-23 | 5.194 | 251,574 | -4,601 | 0.04% | 1,306,715 |
| 2013-10-24 | 2013-10-22 | 5.216 | 256,175 | +4,601 | 0.04% | 1,336,180 |
| 2013-05-13 | 2013-05-09 | 4.947 | 251,574 | +7,300 | 0.04% | 1,244,411 |
| 2012-05-14 | 2012-05-10 | 3.919 | 244,274 | +5,714 | 0.04% | 957,324 |
| 2011-05-27 | 2011-05-25 | 6.741 | 238,560 | +4,988 | 0.04% | 1,608,241 |
| 2010-06-29 | 2010-06-25 | 7.093 | 233,572 | +317 | 0.04% | 1,656,626 |
| 2010-06-01 | 2010-05-28 | 7.470 | 233,255 | -4,272 | 0.04% | 1,742,421 |
| 2010-05-31 | 2010-05-27 | 7.103 | 237,527 | +10,513 | 0.04% | 1,687,071 |
| 2010-03-23 | 2010-03-19 | 9.013 | 227,014 | -8,166 | 0.04% | 2,046,081 |
| 2010-03-22 | 2010-03-18 | 8.964 | 235,180 | +8,166 | 0.04% | 2,108,161 |
| 2010-03-16 | 2010-03-12 | 8.597 | 227,014 | +4,083 | 0.04% | 1,951,561 |
| 2009-08-31 | 2009-08-27 | 8.058 | 222,931 | +163,319 | 0.04% | 1,796,341 |
| 2009-07-29 | 2009-07-27 | 8.695 | 59,612 | -10,615 | 0.01% | 518,304 |
| 2009-07-28 | 2009-07-24 | 8.033 | 70,227 | +8,166 | 0.01% | 564,157 |
| 2009-07-21 | 2009-07-17 | 8.082 | 62,061 | -110,734 | 0.01% | 501,597 |
| 2009-07-15 | 2009-07-13 | 7.960 | 172,795 | -6,856 | 0.03% | 1,375,425 |
| 2009-07-09 | 2009-07-07 | 8.376 | 179,651 | -39,197 | 0.03% | 1,504,798 |
| 2009-07-08 | 2009-07-06 | 8.523 | 218,848 | +102,075 | 0.04% | 1,865,280 |
| 2009-07-07 | 2009-07-03 | 8.572 | 116,773 | +8,166 | 0.02% | 1,000,997 |
| 2009-06-29 | 2009-06-25 | 8.180 | 108,607 | -16,332 | 0.02% | 888,437 |
| 2009-06-26 | 2009-06-24 | 8.131 | 124,939 | -12,249 | 0.02% | 1,015,917 |
| 2009-06-25 | 2009-06-23 | 7.446 | 137,188 | +28,581 | 0.03% | 1,021,438 |
| 2009-06-01 | 2009-05-27 | 6.257 | 108,607 | +2,333 | 0.02% | 679,598 |
| 2009-05-22 | 2009-05-20 | 6.558 | 106,274 | -19,976 | 0.02% | 696,920 |
| 2009-05-21 | 2009-05-19 | 6.508 | 126,250 | +19,976 | 0.02% | 821,598 |
| 2009-05-20 | 2009-05-18 | 6.207 | 106,274 | +59,929 | 0.02% | 659,680 |
| 2009-05-13 | 2009-05-11 | 5.632 | 46,345 | -3,995 | 0.01% | 261,000 |
| 2009-04-09 | 2009-04-07 | 4.731 | 50,340 | +3,995 | 0.01% | 238,138 |
| 2009-04-01 | 2009-03-30 | 4.405 | 46,345 | -3,995 | 0.01% | 204,160 |
| 2009-03-27 | 2009-03-25 | 4.305 | 50,340 | -3,996 | 0.01% | 216,719 |
| 2008-12-23 | 2008-12-19 | 3.454 | 54,336 | +7,991 | 0.01% | 187,681 |
| 2008-05-19 | 2008-05-15 | 6.526 | 46,345 | +1,015 | 0.01% | 302,427 |
| 2008-02-21 | 2008-02-19 | 6.602 | 45,330 | -3,907 | 0.01% | 299,283 |
| 2008-01-03 | 2007-12-31 | 7.677 | 49,237 | -2,345 | 0.01% | 377,998 |
| 2007-12-12 | 2007-12-10 | 8.854 | 51,582 | +2,345 | 0.01% | 456,721 |
| 2007-11-16 | 2007-11-14 | 9.520 | 49,237 | +3,907 | 0.01% | 468,718 |
| 2007-11-09 | 2007-11-07 | 9.468 | 45,330 | -3,907 | 0.01% | 429,204 |
| 2007-11-07 | 2007-11-05 | 8.854 | 49,237 | +3,907 | 0.01% | 435,958 |
| 2007-11-05 | 2007-11-01 | 9.417 | 45,330 | -3,907 | 0.01% | 426,884 |
| 2007-10-17 | 2007-10-15 | 9.545 | 49,237 | -3,908 | 0.01% | 469,978 |
| 2007-10-05 | 2007-10-03 | 9.213 | 53,145 | +3,908 | 0.01% | 489,600 |
| 2007-09-28 | 2007-09-25 | 9.955 | 49,237 | +2,344 | 0.01% | 490,138 |
| 2007-09-25 | 2007-09-21 | 9.059 | 46,893 | -2,344 | 0.01% | 424,803 |
| 2007-09-13 | 2007-09-11 | 8.445 | 49,237 | +3,907 | 0.01% | 415,798 |
| 2007-09-12 | 2007-09-10 | 8.931 | 45,330 | -3,907 | 0.01% | 404,844 |
| 2007-08-22 | 2007-08-20 | 6.653 | 49,237 | +6,252 | 0.01% | 327,598 |
| 2007-08-10 | 2007-08-08 | 8.112 | 42,985 | +3,908 | 0.01% | 348,701 |
| 2007-07-31 | 2007-07-27 | 9.187 | 39,077 | -11,723 | 0.01% | 358,998 |
| 2007-07-30 | 2007-07-26 | 9.545 | 50,800 | -11,723 | 0.01% | 484,897 |
| 2007-07-27 | 2007-07-25 | 9.673 | 62,523 | -26,573 | 0.01% | 604,795 |
| 2007-07-26 | 2007-07-24 | 8.957 | 89,096 | -35,169 | 0.02% | 798,000 |
| 2007-07-24 | 2007-07-20 | 8.163 | 124,265 | +65,649 | 0.02% | 1,014,416 |
| 2007-07-18 | 2007-07-16 | 7.396 | 58,616 | -3,907 | 0.01% | 433,502 |
| 2007-07-03 | 2007-06-28 | 7.421 | 62,523 | -3,908 | 0.01% | 463,996 |
| 2007-06-29 | 2007-06-27 | 7.421 | 66,431 | +3,908 | 0.01% | 492,998 |
| 2007-06-28 | 2007-06-26 | 7.421 | 62,523 | +19,538 | 0.01% | 463,996 |
| 2007-06-26 | 2007-06-22 | 7.242 | 42,985 | 0.01% | 311,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy