History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 6,887,470 | +0 | 0.30% | 19,216,041 |
| 2025-10-13 | 2025-10-09 | 2.790 | 6,887,470 | +0 | 0.30% | 19,216,041 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,887,470 | +0 | 0.30% | 19,078,292 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,887,470 | +0 | 0.30% | 19,147,167 |
| 2025-10-08 | 2025-10-03 | 2.820 | 6,887,470 | +0 | 0.30% | 19,422,665 |
| 2025-10-06 | 2025-10-02 | 2.810 | 6,887,470 | +0 | 0.30% | 19,353,791 |
| 2025-10-03 | 2025-09-30 | 2.830 | 6,887,470 | +0 | 0.30% | 19,491,540 |
| 2025-10-02 | 2025-09-29 | 2.800 | 6,887,470 | +74,000 | 0.30% | 19,284,916 |
| 2025-09-26 | 2025-09-24 | 2.850 | 6,813,470 | -4,000 | 0.30% | 19,418,390 |
| 2025-09-24 | 2025-09-22 | 2.860 | 6,817,470 | +20,000 | 0.30% | 19,497,964 |
| 2025-09-19 | 2025-09-17 | 2.890 | 6,797,470 | -18,000 | 0.30% | 19,644,688 |
| 2025-09-16 | 2025-09-12 | 3.010 | 6,815,470 | -6,000 | 0.30% | 20,514,565 |
| 2025-09-15 | 2025-09-11 | 2.980 | 6,821,470 | -6,000 | 0.30% | 20,327,981 |
| 2025-09-12 | 2025-09-10 | 2.970 | 6,827,470 | +106,000 | 0.30% | 20,277,586 |
| 2025-09-09 | 2025-09-05 | 3.000 | 6,721,470 | +4,000 | 0.30% | 20,164,410 |
| 2025-09-05 | 2025-09-03 | 3.080 | 6,717,470 | -8,000 | 0.30% | 20,689,808 |
| 2025-09-02 | 2025-08-29 | 3.120 | 6,725,470 | +10,000 | 0.30% | 20,983,466 |
| 2025-08-29 | 2025-08-27 | 3.280 | 6,715,470 | +6,000 | 0.30% | 22,026,742 |
| 2025-08-27 | 2025-08-25 | 3.300 | 6,709,470 | +6,000 | 0.30% | 22,141,251 |
| 2025-08-26 | 2025-08-22 | 3.270 | 6,703,470 | +16,000 | 0.30% | 21,920,347 |
| 2025-08-20 | 2025-08-18 | 3.310 | 6,687,470 | -450,000 | 0.30% | 22,135,526 |
| 2025-08-14 | 2025-08-12 | 3.330 | 7,137,470 | +260,000 | 0.32% | 23,767,775 |
| 2025-08-13 | 2025-08-11 | 3.390 | 6,877,470 | -1,566,000 | 0.30% | 23,314,623 |
| 2025-07-03 | 2025-06-30 | 2.830 | 8,443,470 | +2,800,000 | 0.37% | 23,895,020 |
| 2025-06-12 | 2025-06-10 | 2.860 | 5,643,470 | +268,164 | 0.25% | 16,140,324 |
| 2025-04-28 | 2025-04-24 | 2.995 | 5,375,306 | +242,635 | 0.25% | 16,100,117 |
| 2025-04-16 | 2025-04-14 | 2.828 | 5,132,671 | +11,459 | 0.25% | 14,513,327 |
| 2025-04-14 | 2025-04-10 | 2.807 | 5,121,212 | +1,909 | 0.25% | 14,373,659 |
| 2025-04-11 | 2025-04-09 | 2.796 | 5,119,303 | -105,034 | 0.25% | 14,314,688 |
| 2025-04-10 | 2025-04-08 | 2.754 | 5,224,337 | +82,118 | 0.25% | 14,389,534 |
| 2025-04-02 | 2025-03-31 | 3.048 | 5,142,219 | +38,194 | 0.25% | 15,671,240 |
| 2025-03-18 | 2025-03-14 | 2.995 | 5,104,025 | -9,548 | 0.25% | 15,287,576 |
| 2025-03-04 | 2025-02-28 | 3.016 | 5,113,573 | -152,778 | 0.25% | 15,423,280 |
| 2025-02-24 | 2025-02-20 | 2.995 | 5,266,351 | -9,549 | 0.25% | 15,773,775 |
| 2025-02-19 | 2025-02-17 | 3.152 | 5,275,900 | -47,743 | 0.26% | 16,631,172 |
| 2025-02-18 | 2025-02-14 | 3.163 | 5,323,643 | -85,937 | 0.26% | 16,837,424 |
| 2025-02-04 | 2025-01-28 | 3.131 | 5,409,580 | -19,098 | 0.26% | 16,939,264 |
| 2025-01-22 | 2025-01-20 | 3.037 | 5,428,678 | -18,214 | 0.26% | 16,487,389 |
| 2025-01-07 | 2025-01-03 | 3.320 | 5,446,892 | +190,973 | 0.26% | 18,082,889 |
| 2025-01-03 | 2024-12-31 | 3.058 | 5,255,919 | +286,458 | 0.25% | 16,072,791 |
| 2024-12-30 | 2024-12-24 | 2.807 | 4,969,461 | +9,549 | 0.24% | 13,947,741 |
| 2024-10-16 | 2024-10-14 | 2.597 | 4,959,912 | +477,430 | 0.24% | 12,882,064 |
| 2024-10-15 | 2024-10-10 | 2.629 | 4,482,482 | +192,882 | 0.22% | 11,782,897 |
| 2024-10-04 | 2024-10-02 | 2.566 | 4,289,600 | +74,479 | 0.21% | 11,006,334 |
| 2024-10-03 | 2024-09-30 | 2.451 | 4,215,121 | +95,486 | 0.20% | 10,329,652 |
| 2024-09-25 | 2024-09-23 | 2.503 | 4,119,635 | +76,389 | 0.20% | 10,311,372 |
| 2024-08-07 | 2024-08-05 | 1.917 | 4,043,246 | +9,549 | 0.20% | 7,748,918 |
| 2024-06-13 | 2024-06-11 | 2.063 | 4,033,697 | +187,488 | 0.19% | 8,322,030 |
| 2024-06-05 | 2024-06-03 | 1.906 | 3,846,209 | +210,069 | 0.20% | 7,331,014 |
| 2024-06-04 | 2024-05-31 | 1.958 | 3,636,140 | +210,070 | 0.19% | 7,121,017 |
| 2024-05-31 | 2024-05-29 | 1.801 | 3,426,070 | +238,715 | 0.17% | 6,171,411 |
| 2024-05-30 | 2024-05-28 | 1.812 | 3,187,355 | +114,583 | 0.16% | 5,774,792 |
| 2024-05-22 | 2024-05-20 | 1.770 | 3,072,772 | +19,098 | 0.16% | 5,438,471 |
| 2024-05-14 | 2024-05-10 | 1.676 | 3,053,674 | +24,826 | 0.16% | 5,116,847 |
| 2024-05-07 | 2024-05-03 | 1.707 | 3,028,848 | +38,194 | 0.15% | 5,170,409 |
| 2024-05-06 | 2024-05-02 | 1.707 | 2,990,654 | +19,098 | 0.15% | 5,105,210 |
| 2024-04-26 | 2024-04-24 | 1.839 | 2,971,556 | +180,094 | 0.15% | 5,466,129 |
| 2024-04-16 | 2024-04-12 | 1.739 | 2,791,462 | +82,523 | 0.15% | 4,854,767 |
| 2024-04-05 | 2024-04-02 | 1.706 | 2,708,939 | +26,910 | 0.15% | 4,620,646 |
| 2024-04-03 | 2024-03-28 | 1.706 | 2,682,029 | +32,291 | 0.15% | 4,574,746 |
| 2024-04-02 | 2024-03-27 | 1.695 | 2,649,738 | +41,262 | 0.14% | 4,490,126 |
| 2024-03-18 | 2024-03-14 | 1.639 | 2,608,476 | +17,940 | 0.14% | 4,274,804 |
| 2024-03-12 | 2024-03-08 | 1.683 | 2,590,536 | +8,970 | 0.14% | 4,360,925 |
| 2024-01-03 | 2023-12-29 | 1.828 | 2,581,566 | -288 | 0.14% | 4,719,969 |
| 2023-06-15 | 2023-06-13 | 1.951 | 2,581,854 | +124,811 | 0.14% | 5,037,114 |
| 2023-05-02 | 2023-04-27 | 2.014 | 2,457,043 | +117,993 | 0.14% | 4,949,104 |
| 2022-06-09 | 2022-06-07 | 2.339 | 2,339,050 | +67,355 | 0.14% | 5,471,622 |
| 2022-04-08 | 2022-04-06 | 2.351 | 2,271,695 | -207,331 | 0.14% | 5,341,454 |
| 2022-03-30 | 2022-03-28 | 2.363 | 2,479,026 | +207,331 | 0.15% | 5,858,845 |
| 2022-01-11 | 2022-01-07 | 2.641 | 2,271,695 | +82,933 | 0.14% | 5,998,864 |
| 2021-11-19 | 2021-11-17 | 2.255 | 2,188,762 | -4,976 | 0.13% | 4,935,316 |
| 2021-06-04 | 2021-06-02 | 2.468 | 2,193,738 | -57,230 | 0.13% | 5,413,583 |
| 2021-06-03 | 2021-06-01 | 2.455 | 2,250,968 | +62,212 | 0.14% | 5,526,898 |
| 2021-02-24 | 2021-02-22 | 2.703 | 2,188,756 | -29,030 | 0.14% | 5,916,990 |
| 2021-01-20 | 2021-01-18 | 2.493 | 2,217,786 | -72,577 | 0.14% | 5,527,932 |
| 2020-10-16 | 2020-10-14 | 1.959 | 2,290,363 | -56,448 | 0.14% | 4,487,540 |
| 2020-08-14 | 2020-08-12 | 2.009 | 2,346,811 | +40,320 | 0.15% | 4,714,548 |
| 2020-08-13 | 2020-08-11 | 2.009 | 2,306,491 | +40,320 | 0.15% | 4,633,549 |
| 2020-08-03 | 2020-07-30 | 2.046 | 2,266,171 | +20,967 | 0.14% | 4,636,856 |
| 2020-07-30 | 2020-07-28 | 2.083 | 2,245,204 | +72,576 | 0.14% | 4,677,481 |
| 2020-07-29 | 2020-07-27 | 2.071 | 2,172,628 | +22,580 | 0.14% | 4,499,340 |
| 2020-07-21 | 2020-07-17 | 2.059 | 2,150,048 | +40,320 | 0.14% | 4,425,916 |
| 2020-07-20 | 2020-07-16 | 2.059 | 2,109,728 | +80,640 | 0.13% | 4,342,917 |
| 2020-07-17 | 2020-07-15 | 2.071 | 2,029,088 | +40,321 | 0.13% | 4,202,080 |
| 2020-07-16 | 2020-07-14 | 2.096 | 1,988,767 | +32,256 | 0.13% | 4,167,903 |
| 2020-07-15 | 2020-07-13 | 2.108 | 1,956,511 | +120,961 | 0.12% | 4,124,565 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,835,550 | +109,734 | 0.12% | 4,502,957 |
| 2020-05-06 | 2020-05-04 | 2.269 | 1,725,816 | -4,550 | 0.12% | 3,915,089 |
| 2020-04-24 | 2020-04-22 | 2.255 | 1,730,366 | -18,196 | 0.12% | 3,902,589 |
| 2020-04-23 | 2020-04-21 | 2.295 | 1,748,562 | +18,196 | 0.12% | 4,012,813 |
| 2020-04-08 | 2020-04-06 | 2.255 | 1,730,366 | -16,680 | 0.12% | 3,902,589 |
| 2020-04-07 | 2020-04-03 | 2.269 | 1,747,046 | +16,680 | 0.12% | 3,963,250 |
| 2020-03-26 | 2020-03-24 | 2.137 | 1,730,366 | -6,065 | 0.12% | 3,697,189 |
| 2020-03-25 | 2020-03-23 | 2.058 | 1,736,431 | +15,164 | 0.12% | 3,572,735 |
| 2020-03-23 | 2020-03-19 | 2.150 | 1,721,267 | +45,491 | 0.12% | 3,700,450 |
| 2020-03-20 | 2020-03-18 | 2.229 | 1,675,776 | +22,746 | 0.11% | 3,735,264 |
| 2020-03-19 | 2020-03-17 | 2.295 | 1,653,030 | +30,328 | 0.11% | 3,793,575 |
| 2020-03-18 | 2020-03-16 | 2.374 | 1,622,702 | +15,164 | 0.11% | 3,852,387 |
| 2020-03-16 | 2020-03-12 | 2.585 | 1,607,538 | -18,197 | 0.11% | 4,155,622 |
| 2020-03-13 | 2020-03-11 | 2.611 | 1,625,735 | +18,197 | 0.11% | 4,245,547 |
| 2020-01-14 | 2020-01-10 | 2.625 | 1,607,538 | -7,582 | 0.11% | 4,219,228 |
| 2019-12-03 | 2019-11-29 | 2.572 | 1,615,120 | -27,295 | 0.11% | 4,153,920 |
| 2019-11-13 | 2019-11-11 | 2.559 | 1,642,415 | -15,164 | 0.11% | 4,202,457 |
| 2019-10-15 | 2019-10-11 | 2.453 | 1,657,579 | +4,549 | 0.11% | 4,066,360 |
| 2019-10-11 | 2019-10-09 | 2.427 | 1,653,030 | +9,099 | 0.11% | 4,011,596 |
| 2019-10-08 | 2019-10-03 | 2.440 | 1,643,931 | +37,909 | 0.11% | 4,011,197 |
| 2019-10-04 | 2019-10-02 | 2.453 | 1,606,022 | +83,402 | 0.11% | 3,939,881 |
| 2019-10-02 | 2019-09-27 | 2.546 | 1,522,620 | +18,197 | 0.10% | 3,875,855 |
| 2019-09-24 | 2019-09-20 | 2.546 | 1,504,423 | +75,819 | 0.10% | 3,829,534 |
| 2019-09-19 | 2019-09-17 | 2.559 | 1,428,604 | -19,713 | 0.10% | 3,655,378 |
| 2019-08-23 | 2019-08-21 | 2.651 | 1,448,317 | +7,582 | 0.10% | 3,839,533 |
| 2019-08-22 | 2019-08-20 | 2.664 | 1,440,735 | +12,131 | 0.10% | 3,838,435 |
| 2019-08-19 | 2019-08-15 | 2.677 | 1,428,604 | -30,328 | 0.10% | 3,824,957 |
| 2019-08-16 | 2019-08-14 | 2.730 | 1,458,932 | -18,196 | 0.10% | 3,983,126 |
| 2019-08-15 | 2019-08-13 | 2.691 | 1,477,128 | -36,394 | 0.10% | 3,974,358 |
| 2019-07-22 | 2019-07-18 | 3.126 | 1,513,522 | -60,655 | 0.10% | 4,731,031 |
| 2019-05-31 | 2019-05-29 | 2.981 | 1,574,177 | +7,582 | 0.11% | 4,692,245 |
| 2019-05-30 | 2019-05-28 | 2.994 | 1,566,595 | +7,582 | 0.10% | 4,690,307 |
| 2019-05-23 | 2019-05-21 | 3.672 | 1,559,013 | +108,768 | 0.10% | 5,725,015 |
| 2019-05-21 | 2019-05-17 | 3.814 | 1,450,245 | -11,285 | 0.10% | 5,531,218 |
| 2019-05-20 | 2019-05-16 | 3.828 | 1,461,530 | +36,676 | 0.10% | 5,594,981 |
| 2019-05-16 | 2019-05-14 | 3.743 | 1,424,854 | -7,053 | 0.10% | 5,333,367 |
| 2019-05-15 | 2019-05-10 | 3.927 | 1,431,907 | +7,053 | 0.10% | 5,623,695 |
| 2019-04-30 | 2019-04-26 | 4.225 | 1,424,854 | +42,318 | 0.10% | 6,020,240 |
| 2019-04-29 | 2019-04-25 | 4.225 | 1,382,536 | +63,476 | 0.10% | 5,841,439 |
| 2019-04-16 | 2019-04-12 | 4.296 | 1,319,060 | -1,021,271 | 0.09% | 5,666,754 |
| 2019-04-09 | 2019-04-04 | 4.509 | 2,340,331 | -492,299 | 0.16% | 10,551,921 |
| 2019-04-08 | 2019-04-03 | 4.381 | 2,832,630 | -70,530 | 0.19% | 12,410,106 |
| 2019-04-04 | 2019-04-02 | 4.381 | 2,903,160 | +70,530 | 0.20% | 12,719,106 |
| 2019-02-11 | 2019-02-04 | 3.403 | 2,832,630 | +63,477 | 0.19% | 9,638,917 |
| 2018-07-11 | 2018-07-09 | 4.083 | 2,769,153 | +1,411 | 0.19% | 11,307,500 |
| 2018-06-14 | 2018-06-12 | 4.651 | 2,767,742 | +128,311 | 0.19% | 12,871,424 |
| 2018-05-23 | 2018-05-18 | 4.665 | 2,639,431 | -45,139 | 0.20% | 12,312,135 |
| 2018-05-16 | 2018-05-14 | 4.608 | 2,684,570 | -25,391 | 0.20% | 12,370,443 |
| 2018-05-02 | 2018-04-27 | 6.193 | 2,709,961 | +296,510 | 0.20% | 16,782,795 |
| 2018-04-26 | 2018-04-24 | 6.177 | 2,413,451 | +62,813 | 0.20% | 14,908,085 |
| 2018-02-26 | 2018-02-22 | 6.289 | 2,350,638 | -6,281 | 0.20% | 14,782,044 |
| 2018-02-14 | 2018-02-12 | 6.034 | 2,356,919 | +6,281 | 0.20% | 14,221,176 |
| 2018-02-06 | 2018-02-02 | 6.352 | 2,350,638 | +6,281 | 0.20% | 14,931,736 |
| 2018-01-26 | 2018-01-24 | 6.129 | 2,344,357 | -18,844 | 0.20% | 14,369,317 |
| 2018-01-22 | 2018-01-18 | 6.066 | 2,363,201 | +18,844 | 0.20% | 14,334,326 |
| 2017-12-29 | 2017-12-27 | 5.222 | 2,344,357 | -6,281 | 0.20% | 12,241,912 |
| 2017-11-30 | 2017-11-28 | 5.301 | 2,350,638 | -6,025 | 0.20% | 12,461,825 |
| 2017-11-06 | 2017-11-02 | 5.779 | 2,356,663 | -25,125 | 0.20% | 13,619,331 |
| 2017-11-03 | 2017-11-01 | 5.779 | 2,381,788 | -74,119 | 0.20% | 13,764,530 |
| 2017-11-01 | 2017-10-30 | 5.779 | 2,455,907 | -64,070 | 0.21% | 14,192,869 |
| 2017-10-20 | 2017-10-18 | 6.050 | 2,519,977 | +100,501 | 0.21% | 15,245,154 |
| 2017-10-19 | 2017-10-17 | 6.050 | 2,419,476 | -41,456 | 0.20% | 14,637,151 |
| 2017-10-16 | 2017-10-12 | 6.193 | 2,460,932 | -13,191 | 0.21% | 15,240,558 |
| 2017-10-04 | 2017-09-29 | 6.241 | 2,474,123 | -62,813 | 0.21% | 15,440,416 |
| 2017-10-03 | 2017-09-28 | 6.257 | 2,536,936 | -131,907 | 0.21% | 15,872,806 |
| 2017-09-27 | 2017-09-25 | 6.225 | 2,668,843 | -95,475 | 0.23% | 16,613,129 |
| 2017-09-25 | 2017-09-21 | 6.575 | 2,764,318 | +45,225 | 0.23% | 18,175,640 |
| 2017-09-22 | 2017-09-20 | 6.607 | 2,719,093 | +1,256 | 0.23% | 17,964,859 |
| 2017-09-13 | 2017-09-11 | 6.257 | 2,717,837 | +6,281 | 0.23% | 17,004,647 |
| 2017-07-21 | 2017-07-19 | 6.384 | 2,711,556 | -96,731 | 0.23% | 17,310,699 |
| 2017-07-19 | 2017-07-17 | 6.336 | 2,808,287 | -31,407 | 0.24% | 17,794,108 |
| 2017-07-10 | 2017-07-06 | 6.320 | 2,839,694 | -3,769 | 0.24% | 17,947,903 |
| 2017-07-05 | 2017-07-03 | 6.543 | 2,843,463 | -38,944 | 0.24% | 18,605,488 |
| 2017-06-30 | 2017-06-28 | 6.400 | 2,882,407 | +42,713 | 0.24% | 18,447,308 |
| 2017-06-28 | 2017-06-26 | 6.400 | 2,839,694 | +18,844 | 0.24% | 18,173,947 |
| 2017-06-26 | 2017-06-22 | 6.559 | 2,820,850 | +25,125 | 0.24% | 18,502,434 |
| 2017-06-21 | 2017-06-19 | 6.671 | 2,795,725 | -62,813 | 0.24% | 18,649,196 |
| 2017-06-16 | 2017-06-14 | 5.620 | 2,858,538 | +125,471 | 0.24% | 16,064,615 |
| 2017-06-08 | 2017-06-06 | 5.413 | 2,733,067 | -6,281 | 0.25% | 14,793,838 |
| 2017-05-29 | 2017-05-25 | 5.636 | 2,739,348 | -8,794 | 0.25% | 15,438,394 |
| 2017-05-02 | 2017-04-27 | 7.250 | 2,748,142 | +259,585 | 0.26% | 19,925,045 |
| 2017-04-28 | 2017-04-26 | 7.286 | 2,488,557 | -39,391 | 0.26% | 18,131,404 |
| 2017-04-26 | 2017-04-24 | 7.215 | 2,527,948 | -54,022 | 0.26% | 18,238,711 |
| 2017-04-21 | 2017-04-19 | 7.108 | 2,581,970 | -57,398 | 0.27% | 18,353,173 |
| 2017-04-18 | 2017-04-12 | 7.197 | 2,639,368 | -28,137 | 0.27% | 18,995,685 |
| 2017-04-11 | 2017-04-07 | 7.499 | 2,667,505 | -56,273 | 0.28% | 20,004,038 |
| 2017-04-10 | 2017-04-06 | 7.428 | 2,723,778 | -37,140 | 0.28% | 20,232,426 |
| 2017-04-07 | 2017-04-05 | 7.410 | 2,760,918 | -61,900 | 0.29% | 20,459,242 |
| 2017-04-06 | 2017-04-03 | 7.215 | 2,822,818 | +6,753 | 0.29% | 20,366,148 |
| 2017-04-05 | 2017-03-31 | 6.913 | 2,816,065 | -38,266 | 0.29% | 19,466,696 |
| 2017-04-03 | 2017-03-30 | 6.931 | 2,854,331 | +101,291 | 0.30% | 19,781,942 |
| 2017-03-31 | 2017-03-29 | 6.557 | 2,753,040 | -56,273 | 0.29% | 18,052,563 |
| 2017-03-30 | 2017-03-28 | 6.184 | 2,809,313 | -196,955 | 0.29% | 17,373,181 |
| 2017-03-28 | 2017-03-24 | 6.433 | 3,006,268 | -16,882 | 0.31% | 19,339,099 |
| 2017-03-27 | 2017-03-23 | 6.451 | 3,023,150 | -23,635 | 0.31% | 19,501,423 |
| 2017-03-24 | 2017-03-22 | 6.504 | 3,046,785 | -33,764 | 0.32% | 19,816,314 |
| 2017-03-22 | 2017-03-20 | 6.522 | 3,080,549 | -28,136 | 0.32% | 20,090,658 |
| 2017-03-15 | 2017-03-13 | 6.166 | 3,108,685 | -1,126 | 0.32% | 19,169,296 |
| 2017-03-13 | 2017-03-09 | 6.184 | 3,109,811 | -15,756 | 0.32% | 19,231,503 |
| 2017-03-08 | 2017-03-06 | 6.202 | 3,125,567 | -9,004 | 0.32% | 19,384,483 |
| 2017-03-07 | 2017-03-03 | 6.202 | 3,134,571 | -61,900 | 0.32% | 19,440,325 |
| 2017-03-06 | 2017-03-02 | 6.131 | 3,196,471 | -11,255 | 0.33% | 19,597,011 |
| 2017-01-25 | 2017-01-23 | 5.615 | 3,207,726 | -22,509 | 0.33% | 18,012,929 |
| 2017-01-17 | 2017-01-13 | 5.491 | 3,230,235 | -45,018 | 0.33% | 17,737,507 |
| 2017-01-05 | 2017-01-03 | 4.603 | 3,275,253 | -28,137 | 0.34% | 15,074,558 |
| 2017-01-03 | 2016-12-29 | 4.585 | 3,303,390 | -11,254 | 0.34% | 15,145,358 |
| 2016-12-16 | 2016-12-14 | 4.514 | 3,314,644 | -162,620 | 0.34% | 14,961,343 |
| 2016-12-15 | 2016-12-13 | 4.443 | 3,477,264 | -276,863 | 0.36% | 15,448,192 |
| 2016-12-14 | 2016-12-12 | 4.478 | 3,754,127 | -45,019 | 0.39% | 16,811,617 |
| 2016-12-13 | 2016-12-09 | 4.514 | 3,799,146 | -180,073 | 0.39% | 17,148,245 |
| 2016-12-12 | 2016-12-08 | 4.585 | 3,979,219 | -213,838 | 0.41% | 18,243,893 |
| 2016-12-09 | 2016-12-07 | 4.620 | 4,193,057 | -210,461 | 0.43% | 19,373,322 |
| 2016-12-08 | 2016-12-06 | 4.620 | 4,403,518 | -11,254 | 0.46% | 20,345,722 |
| 2016-11-10 | 2016-11-08 | 4.585 | 4,414,772 | -20,259 | 0.46% | 20,240,814 |
| 2016-10-31 | 2016-10-27 | 4.585 | 4,435,031 | -14,630 | 0.46% | 20,333,697 |
| 2016-10-27 | 2016-10-25 | 4.656 | 4,449,661 | -168,819 | 0.46% | 20,717,063 |
| 2016-10-13 | 2016-10-11 | 4.603 | 4,618,480 | +163,191 | 0.48% | 21,256,845 |
| 2016-09-30 | 2016-09-28 | 4.585 | 4,455,289 | -112,546 | 0.46% | 20,426,576 |
| 2016-08-10 | 2016-08-08 | 4.656 | 4,567,835 | +11,255 | 0.47% | 21,267,267 |
| 2016-07-28 | 2016-07-26 | 4.336 | 4,556,580 | -67,528 | 0.47% | 19,757,355 |
| 2016-07-15 | 2016-07-13 | 3.643 | 4,624,108 | -146,310 | 0.48% | 16,845,419 |
| 2016-06-16 | 2016-06-14 | 3.394 | 4,770,418 | +157,896 | 0.49% | 16,191,601 |
| 2016-05-04 | 2016-04-29 | 4.428 | 4,612,522 | -33,764 | 0.52% | 20,422,149 |
| 2016-05-03 | 2016-04-28 | 4.369 | 4,646,286 | +421,526 | 0.52% | 20,298,566 |
| 2016-04-07 | 2016-04-05 | 4.290 | 4,224,760 | +10,209 | 0.52% | 18,125,947 |
| 2016-04-05 | 2016-03-31 | 4.388 | 4,214,551 | +30,626 | 0.52% | 18,494,981 |
| 2015-12-04 | 2015-12-02 | 3.487 | 4,183,925 | -13,271 | 0.52% | 14,590,106 |
| 2015-12-01 | 2015-11-27 | 3.526 | 4,197,196 | -61,253 | 0.52% | 14,800,838 |
| 2015-10-30 | 2015-10-28 | 3.350 | 4,258,449 | +10,209 | 0.53% | 14,265,997 |
| 2015-10-28 | 2015-10-26 | 3.370 | 4,248,240 | +34,710 | 0.52% | 14,315,023 |
| 2015-10-27 | 2015-10-23 | 3.330 | 4,213,530 | +6,125 | 0.52% | 14,032,969 |
| 2015-10-26 | 2015-10-22 | 3.350 | 4,207,405 | +5,105 | 0.52% | 14,094,997 |
| 2015-07-07 | 2015-07-03 | 3.977 | 4,202,300 | -11,230 | 0.52% | 16,712,355 |
| 2015-06-26 | 2015-06-24 | 4.094 | 4,213,530 | +35,731 | 0.52% | 17,252,297 |
| 2015-06-23 | 2015-06-19 | 4.212 | 4,177,799 | -107,193 | 0.52% | 17,597,078 |
| 2015-06-22 | 2015-06-18 | 4.153 | 4,284,992 | -20,418 | 0.53% | 17,796,739 |
| 2015-06-17 | 2015-06-15 | 4.212 | 4,305,410 | -133,735 | 0.53% | 18,134,581 |
| 2015-06-15 | 2015-06-11 | 4.192 | 4,439,145 | +72,068 | 0.55% | 18,610,912 |
| 2015-06-05 | 2015-06-03 | 4.310 | 4,367,077 | -85,754 | 0.56% | 18,822,100 |
| 2015-06-04 | 2015-06-02 | 4.251 | 4,452,831 | -90,859 | 0.57% | 18,929,995 |
| 2015-05-29 | 2015-05-27 | 4.192 | 4,543,690 | +5,104 | 0.58% | 19,049,212 |
| 2015-05-27 | 2015-05-22 | 4.153 | 4,538,586 | +11,230 | 0.58% | 18,849,984 |
| 2015-05-04 | 2015-04-29 | 4.611 | 4,527,356 | +218,425 | 0.58% | 20,874,801 |
| 2015-04-27 | 2015-04-23 | 4.467 | 4,308,931 | -24,290 | 0.58% | 19,246,818 |
| 2015-04-15 | 2015-04-13 | 4.693 | 4,333,221 | -972 | 0.58% | 20,336,460 |
| 2015-04-09 | 2015-04-02 | 3.911 | 4,334,193 | +10,688 | 0.58% | 16,950,851 |
| 2015-04-02 | 2015-03-31 | 3.808 | 4,323,505 | -24,291 | 0.58% | 16,464,076 |
| 2015-01-15 | 2015-01-13 | 3.993 | 4,347,796 | -48,581 | 0.59% | 17,362,032 |
| 2015-01-13 | 2015-01-09 | 3.993 | 4,396,377 | -24,291 | 0.59% | 17,556,031 |
| 2015-01-08 | 2015-01-06 | 4.055 | 4,420,668 | -164,205 | 0.60% | 17,926,017 |
| 2015-01-06 | 2015-01-02 | 4.076 | 4,584,873 | -389,623 | 0.62% | 18,686,251 |
| 2014-12-23 | 2014-12-19 | 3.890 | 4,974,496 | -131,170 | 0.67% | 19,352,655 |
| 2014-12-22 | 2014-12-18 | 4.014 | 5,105,666 | -14,575 | 0.69% | 20,493,526 |
| 2014-12-19 | 2014-12-17 | 3.932 | 5,120,241 | -38,865 | 0.69% | 20,130,448 |
| 2014-12-18 | 2014-12-16 | 3.932 | 5,159,106 | -48,581 | 0.70% | 20,283,247 |
| 2014-12-11 | 2014-12-09 | 4.034 | 5,207,687 | -58,298 | 0.70% | 21,010,221 |
| 2014-12-10 | 2014-12-08 | 4.096 | 5,265,985 | -77,730 | 0.71% | 21,570,607 |
| 2014-12-09 | 2014-12-05 | 4.137 | 5,343,715 | -184,610 | 0.72% | 22,108,996 |
| 2014-12-08 | 2014-12-04 | 4.117 | 5,528,325 | -29,149 | 0.75% | 22,759,003 |
| 2014-12-05 | 2014-12-03 | 4.117 | 5,557,474 | -19,432 | 0.75% | 22,879,004 |
| 2014-12-03 | 2014-12-01 | 4.137 | 5,576,906 | -14,575 | 0.75% | 23,073,796 |
| 2014-12-02 | 2014-11-28 | 4.199 | 5,591,481 | -34,007 | 0.75% | 23,479,384 |
| 2014-12-01 | 2014-11-27 | 4.158 | 5,625,488 | -145,744 | 0.76% | 23,390,594 |
| 2014-11-28 | 2014-11-26 | 4.158 | 5,771,232 | -38,865 | 0.78% | 23,996,592 |
| 2014-11-27 | 2014-11-25 | 4.158 | 5,810,097 | -14,575 | 0.78% | 24,158,192 |
| 2014-11-26 | 2014-11-24 | 4.199 | 5,824,672 | -77,730 | 0.79% | 24,458,584 |
| 2014-11-19 | 2014-11-17 | 4.220 | 5,902,402 | -19,432 | 0.80% | 24,906,478 |
| 2014-11-14 | 2014-11-12 | 4.158 | 5,921,834 | -19,433 | 0.80% | 24,622,790 |
| 2014-11-12 | 2014-11-10 | 4.179 | 5,941,267 | -19,433 | 0.80% | 24,825,887 |
| 2014-11-04 | 2014-10-31 | 4.220 | 5,960,700 | -19,432 | 0.80% | 25,152,479 |
| 2014-11-03 | 2014-10-30 | 4.158 | 5,980,132 | -48,582 | 0.81% | 24,865,192 |
| 2014-10-06 | 2014-09-30 | 4.323 | 6,028,714 | -19,432 | 0.81% | 26,059,954 |
| 2014-09-24 | 2014-09-22 | 4.426 | 6,048,146 | -19,433 | 0.82% | 26,766,427 |
| 2014-08-26 | 2014-08-22 | 4.652 | 6,067,579 | -24,290 | 0.82% | 28,226,274 |
| 2014-08-25 | 2014-08-21 | 4.570 | 6,091,869 | -24,291 | 0.82% | 27,837,690 |
| 2014-08-19 | 2014-08-15 | 4.611 | 6,116,160 | -54,411 | 0.82% | 28,200,482 |
| 2014-08-15 | 2014-08-13 | 4.487 | 6,170,571 | -233,191 | 0.83% | 27,689,271 |
| 2014-08-14 | 2014-08-12 | 4.508 | 6,403,762 | -14,575 | 0.86% | 28,867,486 |
| 2014-08-13 | 2014-08-11 | 4.508 | 6,418,337 | -24,290 | 0.87% | 28,933,189 |
| 2014-08-11 | 2014-08-07 | 4.467 | 6,442,627 | -140,887 | 0.87% | 28,777,456 |
| 2014-08-08 | 2014-08-06 | 4.384 | 6,583,514 | -2,914 | 0.89% | 28,864,699 |
| 2014-08-05 | 2014-08-01 | 4.364 | 6,586,428 | -48,582 | 0.89% | 28,741,900 |
| 2014-08-04 | 2014-07-31 | 4.364 | 6,635,010 | -34,978 | 0.89% | 28,953,903 |
| 2014-07-31 | 2014-07-29 | 4.384 | 6,669,988 | -29,149 | 0.90% | 29,243,835 |
| 2014-07-30 | 2014-07-28 | 4.467 | 6,699,137 | -972 | 0.90% | 29,923,216 |
| 2014-07-29 | 2014-07-25 | 4.405 | 6,700,109 | -36,922 | 0.90% | 29,513,812 |
| 2014-07-28 | 2014-07-24 | 4.364 | 6,737,031 | -89,390 | 0.91% | 29,399,103 |
| 2014-06-19 | 2014-06-17 | 4.487 | 6,826,421 | +139,154 | 0.92% | 30,632,274 |
| 2014-05-12 | 2014-05-08 | 4.955 | 6,687,267 | +353,512 | 0.94% | 33,136,038 |
| 2014-04-04 | 2014-04-02 | 5.064 | 6,333,755 | -18,405 | 0.94% | 32,072,606 |
| 2014-03-11 | 2014-03-07 | 5.281 | 6,352,160 | -73,622 | 0.94% | 33,546,311 |
| 2014-03-10 | 2014-03-06 | 5.172 | 6,425,782 | -11,963 | 0.95% | 33,236,862 |
| 2014-02-25 | 2014-02-21 | 5.172 | 6,437,745 | +920 | 0.95% | 33,298,740 |
| 2014-02-19 | 2014-02-17 | 5.020 | 6,436,825 | -46,933 | 0.95% | 32,314,746 |
| 2013-12-03 | 2013-11-29 | 5.411 | 6,483,758 | +9,202 | 0.96% | 35,086,756 |
| 2013-12-02 | 2013-11-28 | 5.303 | 6,474,556 | -20,245 | 0.96% | 34,333,406 |
| 2013-11-12 | 2013-11-08 | 5.281 | 6,494,801 | -23,317 | 0.96% | 34,299,611 |
| 2013-10-21 | 2013-10-17 | 5.172 | 6,518,118 | -920 | 0.97% | 33,714,463 |
| 2013-10-10 | 2013-10-08 | 5.172 | 6,519,038 | +7,362 | 0.97% | 33,719,221 |
| 2013-10-03 | 2013-09-30 | 5.107 | 6,511,676 | -18,405 | 0.97% | 33,256,590 |
| 2013-09-26 | 2013-09-24 | 4.955 | 6,530,081 | +13,804 | 0.97% | 32,357,166 |
| 2013-07-16 | 2013-07-12 | 4.564 | 6,516,277 | +8,742 | 0.97% | 29,739,653 |
| 2013-06-25 | 2013-06-21 | 4.368 | 6,507,535 | +921 | 0.97% | 28,426,909 |
| 2013-06-20 | 2013-06-18 | 4.542 | 6,506,614 | +89,673 | 0.97% | 29,554,145 |
| 2013-05-28 | 2013-05-24 | 4.673 | 6,416,941 | +46,013 | 0.97% | 29,983,586 |
| 2013-05-24 | 2013-05-22 | 4.912 | 6,370,928 | +18,406 | 0.96% | 31,291,631 |
| 2013-05-16 | 2013-05-14 | 4.651 | 6,352,522 | -1,841 | 0.96% | 29,544,525 |
| 2013-05-13 | 2013-05-09 | 4.947 | 6,354,363 | +184,390 | 0.96% | 31,431,863 |
| 2013-03-04 | 2013-02-28 | 4.879 | 6,169,973 | -4,468 | 0.96% | 30,105,482 |
| 2013-01-04 | 2013-01-02 | 4.812 | 6,174,441 | +75,059 | 0.96% | 29,712,687 |
| 2012-12-17 | 2012-12-13 | 4.365 | 6,099,382 | +894 | 0.95% | 26,621,117 |
| 2012-11-05 | 2012-11-01 | 4.029 | 6,098,488 | -181,393 | 0.95% | 24,569,737 |
| 2012-09-14 | 2012-09-12 | 3.827 | 6,279,881 | -242,702 | 0.98% | 24,035,510 |
| 2012-09-13 | 2012-09-11 | 3.872 | 6,522,583 | -134,034 | 1.02% | 25,256,406 |
| 2012-06-27 | 2012-06-25 | 3.492 | 6,656,617 | -35,743 | 1.04% | 23,242,562 |
| 2012-06-18 | 2012-06-14 | 3.402 | 6,692,360 | +42,104 | 1.04% | 22,768,201 |
| 2012-06-05 | 2012-06-01 | 3.245 | 6,650,256 | +62,550 | 1.05% | 21,583,019 |
| 2012-06-01 | 2012-05-30 | 3.648 | 6,587,706 | -53,614 | 1.04% | 24,034,088 |
| 2012-05-14 | 2012-05-10 | 3.919 | 6,641,320 | +155,352 | 1.05% | 26,027,711 |
| 2012-04-25 | 2012-04-23 | 4.263 | 6,485,968 | -4,363 | 1.05% | 27,648,604 |
| 2011-12-28 | 2011-12-22 | 3.965 | 6,490,331 | -1,745 | 1.05% | 25,733,474 |
| 2011-12-20 | 2011-12-16 | 4.057 | 6,492,076 | -10,472 | 1.05% | 26,335,546 |
| 2011-11-10 | 2011-11-08 | 4.492 | 6,502,548 | -20,944 | 1.05% | 29,209,566 |
| 2011-10-06 | 2011-10-03 | 3.896 | 6,523,492 | -4,363 | 1.06% | 25,416,428 |
| 2011-09-28 | 2011-09-26 | 4.125 | 6,527,855 | +21,816 | 1.06% | 26,929,511 |
| 2011-09-19 | 2011-09-15 | 4.584 | 6,506,039 | +43,633 | 1.05% | 29,821,681 |
| 2011-09-12 | 2011-09-08 | 5.180 | 6,462,406 | -2,618 | 1.05% | 33,472,499 |
| 2011-08-29 | 2011-08-25 | 5.111 | 6,465,024 | -5,236 | 1.05% | 33,041,554 |
| 2011-08-08 | 2011-08-04 | 6.348 | 6,470,260 | +3,491 | 1.05% | 41,075,888 |
| 2011-07-22 | 2011-07-20 | 6.280 | 6,466,769 | -4,363 | 1.05% | 40,609,101 |
| 2011-07-18 | 2011-07-14 | 6.211 | 6,471,132 | -873 | 1.05% | 40,191,574 |
| 2011-07-05 | 2011-06-30 | 6.188 | 6,472,005 | +65,449 | 1.05% | 40,048,668 |
| 2011-06-29 | 2011-06-27 | 6.050 | 6,406,556 | +19,341 | 1.04% | 38,762,700 |
| 2011-06-21 | 2011-06-17 | 6.165 | 6,387,215 | +1,745 | 1.05% | 39,377,603 |
| 2011-06-09 | 2011-06-07 | 6.188 | 6,385,470 | +113,446 | 1.05% | 39,513,190 |
| 2011-06-02 | 2011-05-31 | 6.578 | 6,272,024 | -3,491 | 1.03% | 41,254,856 |
| 2011-05-27 | 2011-05-25 | 6.741 | 6,275,515 | +131,196 | 1.03% | 42,306,091 |
| 2011-05-18 | 2011-05-16 | 6.695 | 6,144,319 | -2,563 | 1.03% | 41,133,989 |
| 2011-05-03 | 2011-04-28 | 6.858 | 6,146,882 | -2,564 | 1.03% | 42,158,343 |
| 2011-04-07 | 2011-04-04 | 7.093 | 6,149,446 | -4,272 | 1.03% | 43,615,380 |
| 2011-04-04 | 2011-03-31 | 6.905 | 6,153,718 | +4,272 | 1.03% | 42,493,318 |
| 2011-03-31 | 2011-03-29 | 6.999 | 6,149,446 | -11,961 | 1.03% | 43,039,599 |
| 2011-03-18 | 2011-03-16 | 6.671 | 6,161,407 | -34,054 | 1.03% | 41,104,162 |
| 2011-03-01 | 2011-02-25 | 6.858 | 6,195,461 | -21,360 | 1.04% | 42,491,522 |
| 2011-02-16 | 2011-02-14 | 7.444 | 6,216,821 | -1,709 | 1.04% | 46,276,076 |
| 2011-02-14 | 2011-02-10 | 7.093 | 6,218,530 | -233,255 | 1.04% | 44,105,363 |
| 2011-02-11 | 2011-02-09 | 7.397 | 6,451,785 | -44,430 | 1.08% | 47,723,030 |
| 2011-02-01 | 2011-01-28 | 7.654 | 6,496,215 | +1,709 | 1.09% | 49,724,358 |
| 2011-01-18 | 2011-01-14 | 7.912 | 6,494,506 | -69,208 | 1.09% | 51,383,521 |
| 2011-01-17 | 2011-01-13 | 7.959 | 6,563,714 | -85,441 | 1.10% | 52,238,369 |
| 2011-01-07 | 2011-01-05 | 8.029 | 6,649,155 | -12,816 | 1.12% | 53,385,291 |
| 2011-01-03 | 2010-12-29 | 7.842 | 6,661,971 | +4,272 | 1.12% | 52,240,652 |
| 2010-12-30 | 2010-12-28 | 7.678 | 6,657,699 | -12,816 | 1.12% | 51,116,257 |
| 2010-12-28 | 2010-12-22 | 7.865 | 6,670,515 | -42,721 | 1.12% | 52,463,793 |
| 2010-12-23 | 2010-12-21 | 7.865 | 6,713,236 | -170,883 | 1.13% | 52,799,795 |
| 2010-12-20 | 2010-12-16 | 7.701 | 6,884,119 | -64,081 | 1.16% | 53,015,799 |
| 2010-12-17 | 2010-12-15 | 7.537 | 6,948,200 | -76,898 | 1.17% | 52,370,802 |
| 2010-12-07 | 2010-12-03 | 7.139 | 7,025,098 | +4,272 | 1.18% | 50,154,888 |
| 2010-11-19 | 2010-11-17 | 6.976 | 7,020,826 | -8,544 | 1.18% | 48,973,993 |
| 2010-11-10 | 2010-11-08 | 7.139 | 7,029,370 | +12,816 | 1.18% | 50,185,388 |
| 2010-11-08 | 2010-11-04 | 7.139 | 7,016,554 | -4,272 | 1.18% | 50,093,889 |
| 2010-10-28 | 2010-10-26 | 6.999 | 7,020,826 | +8,545 | 1.18% | 49,138,335 |
| 2010-10-27 | 2010-10-25 | 6.999 | 7,012,281 | -42,721 | 1.18% | 49,078,529 |
| 2010-10-26 | 2010-10-22 | 7.022 | 7,055,002 | -29,905 | 1.18% | 49,542,673 |
| 2010-10-22 | 2010-10-20 | 7.139 | 7,084,907 | -4,272 | 1.19% | 50,581,888 |
| 2010-10-21 | 2010-10-19 | 7.256 | 7,089,179 | -24,703 | 1.19% | 51,442,099 |
| 2010-10-19 | 2010-10-15 | 7.233 | 7,113,882 | -64,936 | 1.19% | 51,454,834 |
| 2010-10-12 | 2010-10-08 | 7.116 | 7,178,818 | -25,632 | 1.20% | 51,084,314 |
| 2010-10-08 | 2010-10-06 | 7.046 | 7,204,450 | -1,709 | 1.21% | 50,760,789 |
| 2010-09-09 | 2010-09-07 | 6.976 | 7,206,159 | -53,828 | 1.21% | 50,266,789 |
| 2010-09-07 | 2010-09-03 | 7.046 | 7,259,987 | -13,671 | 1.22% | 51,152,090 |
| 2010-09-03 | 2010-09-01 | 7.022 | 7,273,658 | -4,272 | 1.22% | 51,078,152 |
| 2010-08-17 | 2010-08-13 | 7.210 | 7,277,930 | -42,721 | 1.22% | 52,471,035 |
| 2010-08-04 | 2010-08-02 | 7.233 | 7,320,651 | -8,544 | 1.23% | 52,950,397 |
| 2010-07-21 | 2010-07-19 | 6.999 | 7,329,195 | +2,563 | 1.23% | 51,296,591 |
| 2010-07-20 | 2010-07-16 | 7.093 | 7,326,632 | +2,564 | 1.23% | 51,964,655 |
| 2010-07-12 | 2010-07-08 | 6.905 | 7,324,068 | -8,544 | 1.23% | 50,574,946 |
| 2010-07-07 | 2010-07-05 | 6.905 | 7,332,612 | -4,272 | 1.23% | 50,633,945 |
| 2010-06-29 | 2010-06-25 | 7.093 | 7,336,884 | +120,418 | 1.23% | 52,037,368 |
| 2010-06-22 | 2010-06-18 | 7.069 | 7,216,466 | -4,272 | 1.25% | 51,014,373 |
| 2010-05-31 | 2010-05-27 | 7.103 | 7,220,738 | +327,773 | 1.25% | 51,286,364 |
| 2010-05-25 | 2010-05-20 | 7.299 | 6,892,965 | -4,083 | 1.25% | 50,308,881 |
| 2010-05-18 | 2010-05-14 | 7.470 | 6,897,048 | +1,633 | 1.25% | 51,521,133 |
| 2010-05-11 | 2010-05-07 | 7.446 | 6,895,415 | +57,978 | 1.25% | 51,340,053 |
| 2010-05-05 | 2010-05-03 | 7.813 | 6,837,437 | +258,861 | 1.24% | 53,420,302 |
| 2010-05-03 | 2010-04-29 | 7.837 | 6,578,576 | +8,166 | 1.20% | 51,558,966 |
| 2010-04-29 | 2010-04-27 | 7.862 | 6,570,410 | -8,166 | 1.19% | 51,655,887 |
| 2010-04-28 | 2010-04-26 | 8.156 | 6,578,576 | -12,249 | 1.20% | 53,653,549 |
| 2010-04-27 | 2010-04-23 | 8.156 | 6,590,825 | +4,083 | 1.20% | 53,753,449 |
| 2010-04-21 | 2010-04-19 | 8.180 | 6,586,742 | -11,432 | 1.20% | 53,881,471 |
| 2010-04-20 | 2010-04-16 | 8.499 | 6,598,174 | +4,083 | 1.20% | 56,075,811 |
| 2010-04-19 | 2010-04-15 | 8.597 | 6,594,091 | +3,266 | 1.20% | 56,687,117 |
| 2010-04-16 | 2010-04-14 | 8.670 | 6,590,825 | -110,240 | 1.20% | 57,143,306 |
| 2010-04-14 | 2010-04-12 | 8.989 | 6,701,065 | -84,104 | 1.22% | 60,232,684 |
| 2010-04-13 | 2010-04-09 | 9.184 | 6,785,169 | -20,415 | 1.23% | 62,318,108 |
| 2010-04-09 | 2010-04-07 | 9.307 | 6,805,584 | +61,244 | 1.24% | 63,339,017 |
| 2010-04-08 | 2010-04-01 | 8.842 | 6,744,340 | +93,909 | 1.23% | 59,630,573 |
| 2010-04-07 | 2010-03-31 | 8.793 | 6,650,431 | +48,996 | 1.21% | 58,474,506 |
| 2010-04-01 | 2010-03-30 | 8.817 | 6,601,435 | -817 | 1.20% | 58,205,386 |
| 2010-03-31 | 2010-03-29 | 8.817 | 6,602,252 | +48,996 | 1.20% | 58,212,590 |
| 2010-03-30 | 2010-03-26 | 8.768 | 6,553,256 | +12,249 | 1.19% | 57,459,585 |
| 2010-03-29 | 2010-03-25 | 8.621 | 6,541,007 | +4,083 | 1.19% | 56,390,974 |
| 2010-03-26 | 2010-03-24 | 8.670 | 6,536,924 | +4,083 | 1.19% | 56,675,977 |
| 2010-03-23 | 2010-03-19 | 9.013 | 6,532,841 | +16,332 | 1.19% | 58,880,600 |
| 2010-03-22 | 2010-03-18 | 8.964 | 6,516,509 | -13,882 | 1.18% | 58,414,196 |
| 2010-03-17 | 2010-03-15 | 8.572 | 6,530,391 | +84,109 | 1.19% | 55,979,569 |
| 2010-03-16 | 2010-03-12 | 8.597 | 6,446,282 | +127,389 | 1.17% | 55,416,455 |
| 2010-03-15 | 2010-03-11 | 8.646 | 6,318,893 | +28,581 | 1.15% | 54,630,859 |
| 2010-03-12 | 2010-03-10 | 8.744 | 6,290,312 | +155,970 | 1.14% | 55,000,004 |
| 2010-03-04 | 2010-03-02 | 8.082 | 6,134,342 | -1,633 | 1.11% | 49,579,740 |
| 2010-03-03 | 2010-03-01 | 8.131 | 6,135,975 | +817 | 1.12% | 49,893,502 |
| 2010-02-18 | 2010-02-12 | 8.009 | 6,135,158 | -4,083 | 1.12% | 49,135,550 |
| 2010-02-03 | 2010-02-01 | 7.837 | 6,139,241 | +4,083 | 1.12% | 48,115,719 |
| 2010-01-26 | 2010-01-22 | 7.960 | 6,135,158 | +1,633 | 1.12% | 48,835,027 |
| 2010-01-22 | 2010-01-20 | 8.131 | 6,133,525 | -8,166 | 1.11% | 49,873,580 |
| 2010-01-18 | 2010-01-14 | 8.058 | 6,141,691 | +8,166 | 1.12% | 49,488,715 |
| 2010-01-14 | 2010-01-12 | 8.303 | 6,133,525 | +20,415 | 1.11% | 50,925,131 |
| 2010-01-13 | 2010-01-11 | 8.229 | 6,113,110 | +12,249 | 1.11% | 50,306,466 |
| 2010-01-11 | 2010-01-07 | 8.156 | 6,100,861 | -12,249 | 1.11% | 49,757,401 |
| 2010-01-08 | 2010-01-06 | 8.156 | 6,113,110 | -4,083 | 1.11% | 49,857,301 |
| 2010-01-05 | 2009-12-31 | 8.229 | 6,117,193 | -3,267 | 1.11% | 50,340,066 |
| 2010-01-04 | 2009-12-29 | 8.278 | 6,120,460 | -17,148 | 1.11% | 50,666,754 |
| 2009-12-29 | 2009-12-24 | 8.107 | 6,137,608 | -3,267 | 1.12% | 49,756,459 |
| 2009-12-14 | 2009-12-10 | 8.646 | 6,140,875 | -8,165 | 1.12% | 53,091,780 |
| 2009-12-03 | 2009-12-01 | 8.695 | 6,149,040 | -2,450 | 1.12% | 53,463,575 |
| 2009-12-01 | 2009-11-27 | 8.376 | 6,151,490 | +2,450 | 1.12% | 51,526,275 |
| 2009-11-30 | 2009-11-26 | 8.621 | 6,149,040 | +9,799 | 1.12% | 53,011,770 |
| 2009-11-25 | 2009-11-23 | 8.915 | 6,139,241 | +8,166 | 1.12% | 54,731,631 |
| 2009-11-20 | 2009-11-18 | 9.086 | 6,131,075 | -4,900 | 1.11% | 55,709,962 |
| 2009-11-19 | 2009-11-17 | 9.233 | 6,135,975 | +30,214 | 1.12% | 56,656,175 |
| 2009-11-18 | 2009-11-16 | 9.160 | 6,105,761 | +262,128 | 1.11% | 55,928,571 |
| 2009-11-16 | 2009-11-12 | 9.111 | 5,843,633 | -17,965 | 1.06% | 53,241,244 |
| 2009-11-09 | 2009-11-05 | 8.744 | 5,861,598 | -12,249 | 1.07% | 51,251,498 |
| 2009-11-05 | 2009-11-03 | 8.523 | 5,873,847 | -4,083 | 1.07% | 50,063,844 |
| 2009-11-04 | 2009-11-02 | 8.548 | 5,877,930 | -17,149 | 1.07% | 50,242,606 |
| 2009-11-02 | 2009-10-29 | 8.597 | 5,895,079 | -4,083 | 1.07% | 50,677,953 |
| 2009-10-30 | 2009-10-28 | 8.695 | 5,899,162 | -89,825 | 1.07% | 51,290,980 |
| 2009-10-29 | 2009-10-27 | 8.670 | 5,988,987 | -2,105 | 1.09% | 51,925,293 |
| 2009-10-28 | 2009-10-23 | 9.111 | 5,991,092 | +5,716 | 1.09% | 54,584,740 |
| 2009-10-27 | 2009-10-22 | 8.940 | 5,985,376 | +8,166 | 1.09% | 53,506,510 |
| 2009-10-22 | 2009-10-20 | 9.723 | 5,977,210 | +4,083 | 1.09% | 58,118,091 |
| 2009-10-21 | 2009-10-19 | 9.601 | 5,973,127 | +93,909 | 1.09% | 57,346,925 |
| 2009-10-20 | 2009-10-16 | 9.552 | 5,879,218 | -1,633 | 1.07% | 56,157,335 |
| 2009-10-19 | 2009-10-15 | 8.768 | 5,880,851 | -4,083 | 1.07% | 51,563,872 |
| 2009-10-05 | 2009-09-30 | 8.450 | 5,884,934 | +19,598 | 1.07% | 49,725,941 |
| 2009-09-30 | 2009-09-28 | 8.156 | 5,865,336 | +20,415 | 1.07% | 47,836,506 |
| 2009-09-29 | 2009-09-25 | 8.401 | 5,844,921 | +4,083 | 1.06% | 49,101,537 |
| 2009-09-25 | 2009-09-23 | 8.450 | 5,840,838 | +8,166 | 1.06% | 49,353,343 |
| 2009-09-24 | 2009-09-22 | 8.695 | 5,832,672 | +5,716 | 1.06% | 50,712,875 |
| 2009-09-17 | 2009-09-15 | 9.258 | 5,826,956 | -2,450 | 1.06% | 53,945,579 |
| 2009-09-16 | 2009-09-14 | 9.282 | 5,829,406 | -4,899 | 1.06% | 54,111,034 |
| 2009-09-15 | 2009-09-11 | 9.062 | 5,834,305 | -20,415 | 1.06% | 52,870,470 |
| 2009-09-14 | 2009-09-10 | 8.793 | 5,854,720 | -4,083 | 1.06% | 51,478,146 |
| 2009-09-11 | 2009-09-09 | 8.793 | 5,858,803 | +9,799 | 1.07% | 51,514,046 |
| 2009-09-10 | 2009-09-08 | 9.331 | 5,849,004 | +4,900 | 1.06% | 54,579,458 |
| 2009-09-09 | 2009-09-07 | 8.989 | 5,844,104 | +34,297 | 1.06% | 52,529,869 |
| 2009-09-08 | 2009-09-04 | 8.670 | 5,809,807 | -3,267 | 1.06% | 50,371,779 |
| 2009-09-07 | 2009-09-03 | 8.278 | 5,813,074 | +29,398 | 1.06% | 48,122,133 |
| 2009-09-03 | 2009-09-01 | 8.180 | 5,783,676 | +816 | 1.05% | 47,312,157 |
| 2009-09-01 | 2009-08-28 | 8.082 | 5,782,860 | -24,498 | 1.05% | 46,738,949 |
| 2009-08-28 | 2009-08-26 | 8.180 | 5,807,358 | +37,564 | 1.06% | 47,505,882 |
| 2009-08-27 | 2009-08-25 | 7.984 | 5,769,794 | +62,878 | 1.05% | 46,068,092 |
| 2009-08-26 | 2009-08-24 | 7.837 | 5,706,916 | +29,397 | 1.04% | 44,727,413 |
| 2009-08-25 | 2009-08-21 | 7.837 | 5,677,519 | +8,166 | 1.03% | 44,497,017 |
| 2009-08-24 | 2009-08-20 | 7.837 | 5,669,353 | -61,244 | 1.03% | 44,433,017 |
| 2009-08-21 | 2009-08-19 | 7.592 | 5,730,597 | +2,449 | 1.04% | 43,509,479 |
| 2009-08-20 | 2009-08-18 | 7.788 | 5,728,148 | +29,398 | 1.04% | 44,613,230 |
| 2009-08-19 | 2009-08-17 | 7.788 | 5,698,750 | -99,625 | 1.04% | 44,384,266 |
| 2009-08-17 | 2009-08-13 | 7.960 | 5,798,375 | +8,166 | 1.06% | 46,154,280 |
| 2009-08-13 | 2009-08-11 | 7.788 | 5,790,209 | +24,498 | 1.05% | 45,096,588 |
| 2009-08-12 | 2009-08-10 | 8.156 | 5,765,711 | +3,266 | 1.05% | 47,023,984 |
| 2009-08-07 | 2009-08-05 | 8.156 | 5,762,445 | -55,528 | 1.05% | 46,997,348 |
| 2009-08-06 | 2009-08-04 | 8.327 | 5,817,973 | +20,415 | 1.06% | 48,447,675 |
| 2009-08-04 | 2009-07-31 | 8.572 | 5,797,558 | -40,014 | 1.06% | 49,697,606 |
| 2009-08-03 | 2009-07-30 | 8.376 | 5,837,572 | -22,864 | 1.06% | 48,896,827 |
| 2009-07-30 | 2009-07-28 | 8.695 | 5,860,436 | +4,083 | 1.07% | 50,954,272 |
| 2009-07-29 | 2009-07-27 | 8.695 | 5,856,353 | -16,332 | 1.07% | 50,918,772 |
| 2009-07-28 | 2009-07-24 | 8.033 | 5,872,685 | -12,249 | 1.07% | 47,177,277 |
| 2009-07-27 | 2009-07-23 | 8.107 | 5,884,934 | -17,149 | 1.07% | 47,708,077 |
| 2009-07-24 | 2009-07-22 | 7.617 | 5,902,083 | +28,581 | 1.07% | 44,956,037 |
| 2009-07-22 | 2009-07-20 | 7.813 | 5,873,502 | +2,450 | 1.07% | 45,889,162 |
| 2009-07-21 | 2009-07-17 | 8.082 | 5,871,052 | +28,581 | 1.07% | 47,451,745 |
| 2009-07-20 | 2009-07-16 | 8.009 | 5,842,471 | -12,249 | 1.06% | 46,791,465 |
| 2009-07-17 | 2009-07-15 | 8.082 | 5,854,720 | +21,231 | 1.07% | 47,319,744 |
| 2009-07-16 | 2009-07-14 | 7.960 | 5,833,489 | +22,865 | 1.06% | 46,433,783 |
| 2009-07-15 | 2009-07-13 | 7.960 | 5,810,624 | +118,944 | 1.06% | 46,251,780 |
| 2009-07-14 | 2009-07-10 | 8.033 | 5,691,680 | -13,882 | 1.05% | 45,723,202 |
| 2009-07-10 | 2009-07-08 | 7.764 | 5,705,562 | -75,943 | 1.06% | 44,297,581 |
| 2009-07-09 | 2009-07-07 | 8.376 | 5,781,505 | -6,533 | 1.07% | 48,427,197 |
| 2009-07-08 | 2009-07-06 | 8.523 | 5,788,038 | +40,830 | 1.07% | 49,332,479 |
| 2009-07-07 | 2009-07-03 | 8.572 | 5,747,208 | +13,882 | 1.06% | 49,265,998 |
| 2009-07-06 | 2009-07-02 | 8.866 | 5,733,326 | +65,328 | 1.06% | 50,832,039 |
| 2009-07-03 | 2009-06-30 | 8.597 | 5,667,998 | +5,716 | 1.05% | 48,725,817 |
| 2009-06-30 | 2009-06-26 | 8.450 | 5,662,282 | -83,293 | 1.05% | 47,844,598 |
| 2009-06-29 | 2009-06-25 | 8.180 | 5,745,575 | +27,764 | 1.06% | 47,000,479 |
| 2009-06-26 | 2009-06-24 | 8.131 | 5,717,811 | +100,442 | 1.06% | 46,493,282 |
| 2009-06-22 | 2009-06-18 | 6.270 | 5,617,369 | +8,166 | 1.04% | 35,220,478 |
| 2009-06-18 | 2009-06-16 | 6.368 | 5,609,203 | -4,083 | 1.04% | 35,718,797 |
| 2009-06-16 | 2009-06-12 | 6.613 | 5,613,286 | -28,581 | 1.04% | 37,119,597 |
| 2009-06-15 | 2009-06-11 | 6.686 | 5,641,867 | +8,166 | 1.04% | 37,723,138 |
| 2009-06-09 | 2009-06-05 | 6.368 | 5,633,701 | -12,249 | 1.04% | 35,874,798 |
| 2009-06-03 | 2009-06-01 | 6.490 | 5,645,950 | +8,166 | 1.04% | 36,644,198 |
| 2009-06-01 | 2009-05-27 | 6.257 | 5,637,784 | +121,124 | 1.04% | 35,277,922 |
| 2009-05-25 | 2009-05-21 | 6.358 | 5,516,660 | -3,995 | 1.04% | 35,072,320 |
| 2009-05-21 | 2009-05-19 | 6.508 | 5,520,655 | +7,990 | 1.04% | 35,926,798 |
| 2009-05-14 | 2009-05-12 | 6.057 | 5,512,665 | +60,728 | 1.04% | 33,391,161 |
| 2009-05-13 | 2009-05-11 | 5.632 | 5,451,937 | +7,991 | 1.03% | 30,703,501 |
| 2009-05-11 | 2009-05-07 | 5.481 | 5,443,946 | -9,589 | 1.03% | 29,840,939 |
| 2009-05-08 | 2009-05-06 | 5.381 | 5,453,535 | +79,905 | 1.03% | 29,347,501 |
| 2009-05-07 | 2009-05-05 | 4.956 | 5,373,630 | -2,397 | 1.02% | 26,631,002 |
| 2009-04-20 | 2009-04-16 | 4.480 | 5,376,027 | -11,986 | 1.02% | 24,086,241 |
| 2009-04-17 | 2009-04-15 | 4.455 | 5,388,013 | +11,986 | 1.02% | 24,005,082 |
| 2009-04-15 | 2009-04-09 | 4.505 | 5,376,027 | -23,971 | 1.02% | 24,220,801 |
| 2009-04-06 | 2009-04-02 | 4.881 | 5,399,998 | -3,996 | 1.02% | 26,356,198 |
| 2009-04-01 | 2009-03-30 | 4.405 | 5,403,994 | -10,387 | 1.02% | 23,805,762 |
| 2009-03-30 | 2009-03-26 | 4.405 | 5,414,381 | +10,387 | 1.02% | 23,851,519 |
| 2009-02-17 | 2009-02-13 | 3.704 | 5,403,994 | -11,985 | 1.02% | 20,018,481 |
| 2009-02-13 | 2009-02-11 | 3.729 | 5,415,979 | +1,598 | 1.02% | 20,198,439 |
| 2009-02-12 | 2009-02-10 | 3.729 | 5,414,381 | -1,598 | 1.02% | 20,192,479 |
| 2009-02-11 | 2009-02-09 | 3.729 | 5,415,979 | +1,598 | 1.02% | 20,198,439 |
| 2009-01-12 | 2009-01-08 | 3.704 | 5,414,381 | +11,985 | 1.02% | 20,056,959 |
| 2009-01-07 | 2009-01-05 | 3.905 | 5,402,396 | +3,996 | 1.02% | 21,094,322 |
| 2009-01-05 | 2008-12-31 | 3.629 | 5,398,400 | +1,598 | 1.02% | 19,592,399 |
| 2009-01-02 | 2008-12-29 | 3.629 | 5,396,802 | +1,598 | 1.02% | 19,586,600 |
| 2008-12-19 | 2008-12-17 | 3.354 | 5,395,204 | -5,593 | 1.02% | 18,095,360 |
| 2008-12-18 | 2008-12-16 | 3.204 | 5,400,797 | +1,598 | 1.02% | 17,303,039 |
| 2008-12-17 | 2008-12-15 | 3.204 | 5,399,199 | -3,996 | 1.02% | 17,297,919 |
| 2008-12-15 | 2008-12-11 | 3.404 | 5,403,195 | -11,985 | 1.02% | 18,392,642 |
| 2008-12-09 | 2008-12-05 | 3.204 | 5,415,180 | -15,981 | 1.02% | 17,349,119 |
| 2008-12-03 | 2008-12-01 | 3.004 | 5,431,161 | -15,981 | 1.03% | 16,312,799 |
| 2008-11-25 | 2008-11-21 | 2.878 | 5,447,142 | +55,134 | 1.03% | 15,679,099 |
| 2008-11-13 | 2008-11-11 | 3.054 | 5,392,008 | -7,990 | 1.02% | 16,465,121 |
| 2008-10-31 | 2008-10-29 | 2.703 | 5,399,998 | -79,906 | 1.02% | 14,597,279 |
| 2008-10-30 | 2008-10-28 | 2.503 | 5,479,904 | -7,990 | 1.03% | 13,716,001 |
| 2008-10-29 | 2008-10-27 | 2.503 | 5,487,894 | +7,990 | 1.03% | 13,736,000 |
| 2008-10-28 | 2008-10-24 | 3.004 | 5,479,904 | -11,985 | 1.03% | 16,459,201 |
| 2008-10-27 | 2008-10-23 | 3.004 | 5,491,889 | +7,990 | 1.03% | 16,495,199 |
| 2008-10-24 | 2008-10-22 | 3.129 | 5,483,899 | -11,986 | 1.03% | 17,157,500 |
| 2008-10-23 | 2008-10-21 | 3.079 | 5,495,885 | -19,976 | 1.04% | 16,919,881 |
| 2008-10-20 | 2008-10-16 | 3.329 | 5,515,861 | -34,359 | 1.04% | 18,361,980 |
| 2008-10-15 | 2008-10-13 | 3.379 | 5,550,220 | +2,397 | 1.05% | 18,754,199 |
| 2008-09-18 | 2008-09-16 | 4.380 | 5,547,823 | -7,991 | 1.05% | 24,300,500 |
| 2008-09-16 | 2008-09-11 | 4.305 | 5,555,814 | +11,986 | 1.05% | 23,918,322 |
| 2008-09-11 | 2008-09-09 | 4.656 | 5,543,828 | +11,986 | 1.04% | 25,809,361 |
| 2008-09-09 | 2008-09-05 | 4.756 | 5,531,842 | -4,794 | 1.04% | 26,307,400 |
| 2008-09-08 | 2008-09-04 | 4.756 | 5,536,636 | +15,981 | 1.04% | 26,330,198 |
| 2008-09-05 | 2008-09-03 | 4.756 | 5,520,655 | +799 | 1.04% | 26,254,199 |
| 2008-09-01 | 2008-08-28 | 4.806 | 5,519,856 | -7,192 | 1.04% | 26,526,719 |
| 2008-08-25 | 2008-08-20 | 4.781 | 5,527,048 | -19,976 | 1.04% | 26,422,941 |
| 2008-08-13 | 2008-08-11 | 5.031 | 5,547,024 | -35,158 | 1.05% | 27,906,840 |
| 2008-08-12 | 2008-08-08 | 5.131 | 5,582,182 | -55,934 | 1.05% | 28,642,598 |
| 2008-08-11 | 2008-08-07 | 5.131 | 5,638,116 | -21,574 | 1.06% | 28,929,600 |
| 2008-08-05 | 2008-08-01 | 5.131 | 5,659,690 | -145,428 | 1.07% | 29,040,298 |
| 2008-08-04 | 2008-07-31 | 5.131 | 5,805,118 | -19,976 | 1.09% | 29,786,500 |
| 2008-07-30 | 2008-07-28 | 5.181 | 5,825,094 | -31,963 | 1.10% | 30,180,598 |
| 2008-07-15 | 2008-07-11 | 5.206 | 5,857,057 | -60,728 | 1.10% | 30,492,803 |
| 2008-07-07 | 2008-07-03 | 4.981 | 5,917,785 | +4,795 | 1.11% | 29,475,882 |
| 2008-06-19 | 2008-06-17 | 5.682 | 5,912,990 | -5,594 | 1.12% | 33,595,999 |
| 2008-06-13 | 2008-06-11 | 5.507 | 5,918,584 | +7,991 | 1.12% | 32,590,802 |
| 2008-06-04 | 2008-06-02 | 5.757 | 5,910,593 | +59,929 | 1.12% | 34,026,200 |
| 2008-06-03 | 2008-05-30 | 5.532 | 5,850,664 | +14,383 | 1.11% | 32,363,240 |
| 2008-05-22 | 2008-05-20 | 6.032 | 5,836,281 | +42,350 | 1.10% | 35,205,279 |
| 2008-05-19 | 2008-05-15 | 6.526 | 5,793,931 | +126,958 | 1.10% | 37,808,573 |
| 2008-05-16 | 2008-05-14 | 6.781 | 5,666,973 | +7,816 | 1.10% | 38,430,302 |
| 2008-05-08 | 2008-05-06 | 6.884 | 5,659,157 | +49,237 | 1.09% | 38,956,578 |
| 2008-05-07 | 2008-05-05 | 7.063 | 5,609,920 | +5,471 | 1.09% | 39,622,560 |
| 2008-05-06 | 2008-05-02 | 7.114 | 5,604,449 | +3,126 | 1.08% | 39,870,759 |
| 2008-05-05 | 2008-04-30 | 7.165 | 5,601,323 | -44,548 | 1.08% | 40,135,200 |
| 2008-05-02 | 2008-04-29 | 6.653 | 5,645,871 | +41,422 | 1.09% | 37,564,800 |
| 2008-04-21 | 2008-04-17 | 6.295 | 5,604,449 | -19,539 | 1.08% | 35,281,319 |
| 2008-04-18 | 2008-04-16 | 6.193 | 5,623,988 | -136,770 | 1.09% | 34,828,641 |
| 2008-04-15 | 2008-04-11 | 6.014 | 5,760,758 | -69,557 | 1.11% | 34,643,700 |
| 2008-03-20 | 2008-03-18 | 4.734 | 5,830,315 | -3,908 | 1.13% | 27,601,999 |
| 2008-03-10 | 2008-03-06 | 6.270 | 5,834,223 | -3,908 | 1.13% | 36,578,500 |
| 2008-03-07 | 2008-03-05 | 5.988 | 5,838,131 | +2,345 | 1.13% | 34,959,602 |
| 2008-03-06 | 2008-03-04 | 6.065 | 5,835,786 | +781 | 1.13% | 35,393,579 |
| 2008-03-03 | 2008-02-28 | 6.270 | 5,835,005 | +3,908 | 1.13% | 36,583,403 |
| 2008-02-29 | 2008-02-27 | 6.398 | 5,831,097 | +782 | 1.13% | 37,305,001 |
| 2008-02-26 | 2008-02-22 | 6.091 | 5,830,315 | -312,618 | 1.13% | 35,509,598 |
| 2008-02-25 | 2008-02-21 | 6.526 | 6,142,933 | +11,723 | 1.19% | 40,086,002 |
| 2008-01-23 | 2008-01-21 | 6.909 | 6,131,210 | +11,724 | 1.19% | 42,363,003 |
| 2007-12-17 | 2007-12-13 | 7.933 | 6,119,486 | -3,908 | 1.19% | 48,545,997 |
| 2007-12-14 | 2007-12-12 | 8.189 | 6,123,394 | -7,816 | 1.19% | 50,143,999 |
| 2007-12-07 | 2007-12-05 | 9.110 | 6,131,210 | -3,907 | 1.19% | 55,856,404 |
| 2007-11-19 | 2007-11-15 | 9.213 | 6,135,117 | -39,077 | 1.19% | 56,519,997 |
| 2007-11-14 | 2007-11-12 | 9.008 | 6,174,194 | -15,631 | 1.20% | 55,615,996 |
| 2007-11-13 | 2007-11-09 | 9.648 | 6,189,825 | +11,723 | 1.20% | 59,716,797 |
| 2007-11-12 | 2007-11-08 | 9.468 | 6,178,102 | -39,859 | 1.20% | 58,496,998 |
| 2007-11-09 | 2007-11-07 | 9.468 | 6,217,961 | -125,047 | 1.21% | 58,874,401 |
| 2007-11-08 | 2007-11-06 | 9.033 | 6,343,008 | -11,723 | 1.23% | 57,298,961 |
| 2007-11-07 | 2007-11-05 | 8.854 | 6,354,731 | -89,878 | 1.23% | 56,266,519 |
| 2007-11-06 | 2007-11-02 | 9.596 | 6,444,609 | +148,494 | 1.25% | 61,845,004 |
| 2007-10-29 | 2007-10-25 | 9.008 | 6,296,115 | -39,077 | 1.22% | 56,714,237 |
| 2007-10-25 | 2007-10-23 | 9.033 | 6,335,192 | -58,616 | 1.23% | 57,228,356 |
| 2007-10-17 | 2007-10-15 | 9.545 | 6,393,808 | -23,447 | 1.24% | 61,030,258 |
| 2007-10-16 | 2007-10-12 | 9.468 | 6,417,255 | +3,908 | 1.25% | 60,761,404 |
| 2007-10-12 | 2007-10-10 | 9.340 | 6,413,347 | +3,908 | 1.25% | 59,903,802 |
| 2007-10-10 | 2007-10-08 | 9.340 | 6,409,439 | -7,816 | 1.24% | 59,867,299 |
| 2007-10-09 | 2007-10-05 | 9.161 | 6,417,255 | +15,631 | 1.25% | 58,790,764 |
| 2007-10-05 | 2007-10-03 | 9.213 | 6,401,624 | +7,816 | 1.24% | 58,975,203 |
| 2007-09-27 | 2007-09-24 | 9.673 | 6,393,808 | -3,908 | 1.24% | 61,848,358 |
| 2007-09-25 | 2007-09-21 | 9.059 | 6,397,716 | -1,563 | 1.24% | 57,956,880 |
| 2007-09-21 | 2007-09-19 | 8.778 | 6,399,279 | -7,815 | 1.24% | 56,169,680 |
| 2007-09-20 | 2007-09-18 | 8.522 | 6,407,094 | -3,908 | 1.24% | 54,598,676 |
| 2007-09-14 | 2007-09-12 | 8.598 | 6,411,002 | -50,801 | 1.25% | 55,124,158 |
| 2007-09-13 | 2007-09-11 | 8.445 | 6,461,803 | +3,908 | 1.26% | 54,568,804 |
| 2007-09-12 | 2007-09-10 | 8.931 | 6,457,895 | +66,431 | 1.25% | 57,675,742 |
| 2007-09-11 | 2007-09-07 | 7.984 | 6,391,464 | -39,077 | 1.24% | 51,030,723 |
| 2007-09-10 | 2007-09-06 | 8.010 | 6,430,541 | -39,077 | 1.25% | 51,507,282 |
| 2007-09-07 | 2007-09-05 | 8.035 | 6,469,618 | -11,723 | 1.26% | 51,985,840 |
| 2007-09-06 | 2007-09-04 | 7.907 | 6,481,341 | +1,563 | 1.26% | 51,250,739 |
| 2007-09-04 | 2007-08-31 | 7.805 | 6,479,778 | -3,908 | 1.26% | 50,575,100 |
| 2007-08-30 | 2007-08-28 | 7.677 | 6,483,686 | -7,815 | 1.26% | 49,776,002 |
| 2007-08-29 | 2007-08-27 | 7.805 | 6,491,501 | -7,034 | 1.26% | 50,666,598 |
| 2007-08-28 | 2007-08-24 | 7.421 | 6,498,535 | +3,908 | 1.26% | 48,226,999 |
| 2007-08-23 | 2007-08-21 | 6.705 | 6,494,627 | -7,816 | 1.26% | 43,544,398 |
| 2007-08-22 | 2007-08-20 | 6.653 | 6,502,443 | -3,126 | 1.26% | 43,264,001 |
| 2007-08-21 | 2007-08-17 | 6.270 | 6,505,569 | -19,539 | 1.26% | 40,787,600 |
| 2007-08-20 | 2007-08-16 | 6.909 | 6,525,108 | -7,815 | 1.27% | 45,084,603 |
| 2007-08-17 | 2007-08-15 | 7.498 | 6,532,923 | -39,077 | 1.27% | 48,983,740 |
| 2007-08-13 | 2007-08-09 | 8.138 | 6,572,000 | +10,941 | 1.28% | 53,481,239 |
| 2007-08-10 | 2007-08-08 | 8.112 | 6,561,059 | +7,816 | 1.27% | 53,224,303 |
| 2007-08-09 | 2007-08-07 | 8.266 | 6,553,243 | -15,631 | 1.27% | 54,167,099 |
| 2007-08-07 | 2007-08-03 | 8.957 | 6,568,874 | +11,723 | 1.28% | 58,835,000 |
| 2007-08-06 | 2007-08-02 | 8.803 | 6,557,151 | -11,723 | 1.27% | 57,723,201 |
| 2007-08-03 | 2007-08-01 | 9.059 | 6,568,874 | -19,539 | 1.28% | 59,507,400 |
| 2007-08-02 | 2007-07-31 | 9.468 | 6,588,413 | +7,816 | 1.28% | 62,382,004 |
| 2007-07-31 | 2007-07-27 | 9.187 | 6,580,597 | -46,893 | 1.28% | 60,455,598 |
| 2007-07-30 | 2007-07-26 | 9.545 | 6,627,490 | -35,169 | 1.29% | 63,260,802 |
| 2007-07-27 | 2007-07-25 | 9.673 | 6,662,659 | +85,970 | 1.29% | 64,448,998 |
| 2007-07-26 | 2007-07-24 | 8.957 | 6,576,689 | -66,432 | 1.28% | 58,904,996 |
| 2007-07-25 | 2007-07-23 | 9.315 | 6,643,121 | +134,426 | 1.29% | 61,880,003 |
| 2007-07-24 | 2007-07-20 | 8.163 | 6,508,695 | +788,577 | 1.26% | 53,132,639 |
| 2007-07-23 | 2007-07-19 | 7.421 | 5,720,118 | +173,503 | 1.11% | 42,450,203 |
| 2007-07-20 | 2007-07-18 | 7.524 | 5,546,615 | +994,905 | 1.08% | 41,730,360 |
| 2007-07-19 | 2007-07-17 | 7.421 | 4,551,710 | +149,275 | 0.88% | 33,779,200 |
| 2007-07-18 | 2007-07-16 | 7.396 | 4,402,435 | +230,555 | 0.86% | 32,558,739 |
| 2007-07-17 | 2007-07-13 | 7.421 | 4,171,880 | +351,695 | 0.81% | 30,960,402 |
| 2007-07-16 | 2007-07-12 | 7.319 | 3,820,185 | -7,816 | 0.74% | 27,959,359 |
| 2007-06-26 | 2007-06-22 | 7.242 | 3,828,001 | 0.74% | 27,722,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy