History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 50,000 +0 0.00% 139,500
2025-10-13 2025-10-09 2.790 50,000 +0 0.00% 139,500
2025-10-10 2025-10-08 2.770 50,000 +0 0.00% 138,500
2025-10-09 2025-10-06 2.780 50,000 +0 0.00% 139,000
2025-10-08 2025-10-03 2.820 50,000 +0 0.00% 141,000
2025-10-06 2025-10-02 2.810 50,000 +0 0.00% 140,500
2025-10-03 2025-09-30 2.830 50,000 +0 0.00% 141,500
2025-10-02 2025-09-29 2.800 50,000 +0 0.00% 140,000
2025-09-30 2025-09-26 2.780 50,000 +0 0.00% 139,000
2025-09-29 2025-09-25 2.790 50,000 +0 0.00% 139,500
2025-09-26 2025-09-24 2.850 50,000 +0 0.00% 142,500
2025-09-25 2025-09-23 2.860 50,000 +0 0.00% 143,000
2025-09-24 2025-09-22 2.860 50,000 +0 0.00% 143,000
2025-09-23 2025-09-19 2.930 50,000 +0 0.00% 146,500
2025-09-22 2025-09-18 2.880 50,000 +0 0.00% 144,000
2025-09-19 2025-09-17 2.890 50,000 +0 0.00% 144,500
2025-09-18 2025-09-16 2.920 50,000 +0 0.00% 146,000
2025-09-17 2025-09-15 2.950 50,000 +0 0.00% 147,500
2025-09-16 2025-09-12 3.010 50,000 +0 0.00% 150,500
2025-09-15 2025-09-11 2.980 50,000 +0 0.00% 149,000
2025-09-12 2025-09-10 2.970 50,000 +0 0.00% 148,500
2025-09-11 2025-09-09 2.970 50,000 +0 0.00% 148,500
2025-09-10 2025-09-08 3.050 50,000 +0 0.00% 152,500
2025-09-09 2025-09-05 3.000 50,000 +0 0.00% 150,000
2025-09-08 2025-09-04 3.030 50,000 +0 0.00% 151,500
2025-09-05 2025-09-03 3.080 50,000 +0 0.00% 154,000
2025-09-04 2025-09-02 3.030 50,000 +0 0.00% 151,500
2025-09-03 2025-09-01 3.070 50,000 +0 0.00% 153,500
2025-09-02 2025-08-29 3.120 50,000 +0 0.00% 156,000
2025-09-01 2025-08-28 3.160 50,000 +0 0.00% 158,000
2025-08-29 2025-08-27 3.280 50,000 +0 0.00% 164,000
2025-08-28 2025-08-26 3.280 50,000 +0 0.00% 164,000
2025-08-27 2025-08-25 3.300 50,000 -100,000 0.00% 165,000
2025-04-28 2025-04-24 2.995 150,000 +6,771 0.01% 449,280
2024-11-25 2024-11-21 2.388 143,229 +95,486 0.01% 342,000
2024-04-26 2024-04-24 1.839 47,743 +2,893 0.00% 87,822
2023-05-02 2023-04-27 2.014 44,850 +2,154 0.00% 90,339
2022-06-09 2022-06-07 2.339 42,696 +1,230 0.00% 99,877
2021-06-03 2021-06-01 2.455 41,466 +1,146 0.00% 101,813
2020-06-29 2020-06-24 2.158 40,320 -8,064 0.00% 86,999
2020-06-12 2020-06-10 2.170 48,384 +8,064 0.00% 104,999
2020-05-28 2020-05-26 2.453 40,320 +2,410 0.00% 98,913
2020-05-25 2020-05-21 2.493 37,910 -75,819 0.00% 94,501
2020-05-13 2020-05-11 2.598 113,729 -7,582 0.01% 295,499
2020-05-04 2020-04-28 2.308 121,311 -7,582 0.01% 279,999
2020-04-24 2020-04-22 2.255 128,893 +7,582 0.01% 290,699
2020-04-22 2020-04-20 2.374 121,311 -7,582 0.01% 287,999
2020-03-16 2020-03-12 2.585 128,893 -1,517 0.01% 333,199
2020-03-13 2020-03-11 2.611 130,410 -6,065 0.01% 340,561
2020-03-12 2020-03-10 2.691 136,475 +7,582 0.01% 367,199
2020-03-10 2020-03-06 2.638 128,893 +15,164 0.01% 339,999
2020-03-05 2020-03-03 2.770 113,729 -15,164 0.01% 314,999
2020-03-02 2020-02-27 2.730 128,893 +15,164 0.01% 351,899
2020-02-10 2020-02-06 2.968 113,729 -4,550 0.01% 337,499
2020-02-05 2020-02-03 2.717 118,279 -15,163 0.01% 321,361
2020-02-03 2020-01-30 2.611 133,442 +15,163 0.01% 348,479
2020-01-22 2020-01-20 3.099 118,279 +37,910 0.01% 366,601
2020-01-21 2020-01-17 3.179 80,369 +19,713 0.01% 255,461
2020-01-20 2020-01-16 3.192 60,656 -15,164 0.00% 193,601
2020-01-17 2020-01-15 3.139 75,820 +7,582 0.01% 238,001
2020-01-15 2020-01-13 2.796 68,238 +15,164 0.00% 190,801
2019-08-08 2019-08-06 2.757 53,074 -37,909 0.00% 146,301
2019-05-23 2019-05-21 3.672 90,983 +6,347 0.01% 334,108
2019-05-15 2019-05-10 3.927 84,636 -448,570 0.01% 332,401
2019-05-10 2019-05-08 4.197 533,206 -1,925,464 0.04% 2,237,762
2019-05-09 2019-05-07 4.254 2,458,670 -347,007 0.17% 10,458,000
2019-05-08 2019-05-06 4.254 2,805,677 -76,172 0.20% 11,934,001
2019-05-07 2019-05-03 4.438 2,881,849 -799,808 0.20% 12,789,180
2019-04-30 2019-04-26 4.225 3,681,657 -1,135,531 0.26% 15,555,599
2019-04-29 2019-04-25 4.225 4,817,188 -599,503 0.33% 20,353,402
2019-04-26 2019-04-24 4.282 5,416,691 -183,378 0.37% 23,193,599
2019-04-24 2019-04-18 4.310 5,600,069 -70,530 0.39% 24,137,601
2019-04-18 2019-04-16 4.324 5,670,599 -84,635 0.39% 24,522,002
2019-04-17 2019-04-15 4.310 5,755,234 -56,424 0.39% 24,806,398
2019-04-16 2019-04-12 4.296 5,811,658 -345,596 0.40% 24,967,199
2019-04-15 2019-04-11 4.310 6,157,254 -253,908 0.42% 26,539,198
2019-04-12 2019-04-10 4.438 6,411,162 -844,947 0.44% 28,451,701
2019-04-11 2019-04-09 4.452 7,256,109 -1,558,710 0.50% 32,304,319
2019-04-10 2019-04-08 4.466 8,814,819 -211,589 0.60% 39,368,702
2019-02-25 2019-02-21 4.069 9,026,408 -4,232 0.61% 36,730,260
2019-02-20 2019-02-18 3.842 9,030,640 +4,232 0.62% 34,698,841
2019-02-18 2019-02-14 3.729 9,026,408 -5,642 0.61% 33,658,740
2019-01-11 2019-01-09 3.233 9,032,050 -176,325 0.62% 29,197,679
2018-12-28 2018-12-24 3.119 9,208,375 -63,477 0.63% 28,723,200
2018-12-18 2018-12-14 3.275 9,271,852 -49,371 0.63% 30,367,261
2018-12-17 2018-12-13 3.304 9,321,223 -311,742 0.63% 30,793,281
2018-12-14 2018-12-12 3.318 9,632,965 -102,973 0.66% 31,959,721
2018-12-11 2018-12-07 3.403 9,735,938 -208,768 0.66% 33,129,600
2018-12-10 2018-12-06 3.445 9,944,706 -138,239 0.68% 34,262,999
2018-10-02 2018-09-27 3.488 10,082,945 -7,053 0.69% 35,168,160
2018-09-13 2018-09-11 3.460 10,089,998 +21,159 0.69% 34,906,640
2018-09-12 2018-09-10 3.460 10,068,839 +63,477 0.69% 34,833,440
2018-09-07 2018-09-05 3.460 10,005,362 +7,053 0.68% 34,613,840
2018-09-04 2018-08-31 3.545 9,998,309 +12,695 0.68% 35,440,000
2018-08-31 2018-08-29 3.502 9,985,614 +14,106 0.68% 34,970,261
2018-08-03 2018-08-01 3.942 9,971,508 -112,847 0.68% 39,303,641
2018-08-01 2018-07-30 3.970 10,084,355 -204,537 0.69% 40,034,398
2018-07-31 2018-07-27 3.956 10,288,892 -74,762 0.70% 40,700,520
2018-07-30 2018-07-26 4.012 10,363,654 -42,318 0.71% 41,584,021
2018-07-27 2018-07-25 3.998 10,405,972 -139,649 0.71% 41,606,282
2018-07-26 2018-07-24 3.984 10,545,621 -134,006 0.72% 42,015,122
2018-07-25 2018-07-23 3.970 10,679,627 -35,265 0.73% 42,397,599
2018-07-13 2018-07-11 4.041 10,714,892 -23,980 0.73% 43,297,199
2018-07-12 2018-07-10 4.041 10,738,872 -43,729 0.73% 43,394,099
2018-07-05 2018-07-03 4.041 10,782,601 -77,583 0.73% 43,570,801
2018-07-04 2018-06-29 4.126 10,860,184 -32,443 0.74% 44,808,181
2018-07-03 2018-06-28 4.098 10,892,627 -90,279 0.74% 44,633,158
2018-06-28 2018-06-26 4.296 10,982,906 -29,622 0.75% 47,183,162
2018-06-25 2018-06-21 4.580 11,012,528 -73,351 0.75% 50,433,220
2018-06-22 2018-06-20 4.537 11,085,879 -98,742 0.76% 50,297,599
2018-06-21 2018-06-19 4.537 11,184,621 -42,318 0.76% 50,745,601
2018-06-15 2018-06-13 4.651 11,226,939 -49,371 0.76% 52,211,041
2018-06-14 2018-06-12 4.651 11,276,310 -70,530 0.77% 52,440,642
2018-05-07 2018-05-03 4.736 11,346,840 -7,052 0.85% 53,733,922
2018-05-02 2018-04-27 6.193 11,353,892 +1,238,514 0.85% 70,314,681
2018-04-23 2018-04-19 6.209 10,115,378 +31,407 0.85% 62,805,601
2018-04-12 2018-04-10 6.129 10,083,971 +3,768 0.85% 61,807,897
2018-03-29 2018-03-27 6.575 10,080,203 -81,656 0.85% 66,278,242
2018-03-28 2018-03-26 6.591 10,161,859 -188,439 0.86% 66,976,918
2018-03-27 2018-03-23 6.464 10,350,298 -37,688 0.87% 66,900,681
2018-01-22 2018-01-18 6.066 10,387,986 -611,796 0.88% 63,009,783
2018-01-19 2018-01-17 5.922 10,999,782 -966,062 0.93% 65,144,637
2018-01-18 2018-01-16 5.731 11,965,844 -1,003,749 1.01% 68,580,001
2018-01-17 2018-01-15 5.556 12,969,593 -731,141 1.10% 72,061,521
2018-01-16 2018-01-12 5.477 13,700,734 -385,671 1.16% 75,033,280
2018-01-09 2018-01-05 5.365 14,086,405 -7,537 1.19% 75,575,621
2017-12-21 2017-12-19 5.142 14,093,942 -81,657 1.19% 72,474,738
2017-12-19 2017-12-15 5.110 14,175,599 -75,375 1.20% 72,443,280
2017-12-15 2017-12-13 5.158 14,250,974 -106,782 1.20% 73,509,118
2017-12-08 2017-12-06 5.238 14,357,756 -105,526 1.21% 75,202,819
2017-12-07 2017-12-05 5.301 14,463,282 -69,094 1.22% 76,676,581
2017-12-05 2017-12-01 5.286 14,532,376 -69,094 1.23% 76,811,520
2017-12-04 2017-11-30 5.286 14,601,470 -106,782 1.23% 77,176,720
2017-12-01 2017-11-29 5.301 14,708,252 -154,519 1.24% 77,975,281
2017-11-30 2017-11-28 5.301 14,862,771 -94,220 1.25% 78,794,458
2017-11-29 2017-11-27 5.238 14,956,991 -119,344 1.26% 78,341,482
2017-11-28 2017-11-24 5.349 15,076,335 -81,657 1.27% 80,646,720
2017-11-27 2017-11-23 5.301 15,157,992 -87,938 1.28% 80,359,562
2017-11-24 2017-11-22 5.286 15,245,930 -100,500 1.29% 80,583,042
2017-11-23 2017-11-21 5.270 15,346,430 -125,626 1.30% 80,869,919
2017-11-22 2017-11-20 5.238 15,472,056 -188,438 1.31% 81,039,281
2017-11-13 2017-11-09 5.731 15,660,494 -130,651 1.32% 89,755,198
2017-11-10 2017-11-08 5.731 15,791,145 +36,431 1.33% 90,504,000
2017-11-09 2017-11-07 5.715 15,754,714 +141,957 1.33% 90,044,382
2017-11-07 2017-11-03 5.763 15,612,757 +157,032 1.32% 89,978,722
2017-11-03 2017-11-01 5.779 15,455,725 -207,282 1.30% 89,319,783
2017-11-01 2017-10-30 5.779 15,663,007 -115,575 1.32% 90,517,681
2017-10-31 2017-10-27 5.859 15,778,582 -283,914 1.33% 92,441,597
2017-10-30 2017-10-26 5.827 16,062,496 -340,446 1.36% 93,593,517
2017-10-27 2017-10-25 5.875 16,402,942 -368,083 1.38% 96,360,660
2017-10-26 2017-10-24 5.795 16,771,025 -233,664 1.42% 97,187,999
2017-10-25 2017-10-23 5.779 17,004,689 -65,325 1.44% 98,271,361
2017-10-24 2017-10-20 5.891 17,070,014 -211,051 1.44% 100,551,199
2017-10-23 2017-10-19 5.922 17,281,065 -118,088 1.46% 102,344,638
2017-10-20 2017-10-18 6.050 17,399,153 -257,533 1.47% 105,259,997
2017-10-19 2017-10-17 6.050 17,656,686 -402,002 1.49% 106,818,000
2017-10-18 2017-10-16 6.209 18,058,688 -268,839 1.52% 112,124,999
2017-10-17 2017-10-13 6.209 18,327,527 -238,689 1.55% 113,794,200
2017-10-16 2017-10-12 6.193 18,566,216 -571,596 1.57% 114,980,621
2017-10-13 2017-10-11 6.161 19,137,812 -439,690 1.62% 117,911,157
2017-10-12 2017-10-10 6.225 19,577,502 -244,970 1.65% 121,866,878
2017-10-11 2017-10-09 6.193 19,822,472 -208,539 1.67% 122,760,618
2017-10-10 2017-10-06 6.257 20,031,011 -178,388 1.69% 125,327,701
2017-10-09 2017-10-04 6.257 20,209,399 -75,376 1.71% 126,443,818
2017-10-04 2017-09-29 6.241 20,284,775 +287,683 1.71% 126,592,482
2017-09-29 2017-09-27 6.257 19,997,092 -198,489 1.69% 125,115,480
2017-09-28 2017-09-26 6.225 20,195,581 -144,469 1.71% 125,714,323
2017-08-15 2017-08-11 5.986 20,340,050 +94,219 1.72% 121,756,320
2017-08-14 2017-08-10 6.145 20,245,831 +163,314 1.71% 124,415,521
2017-08-11 2017-08-09 6.257 20,082,517 +62,812 1.70% 125,649,957
2017-07-27 2017-07-25 6.400 20,019,705 +50,251 1.69% 128,125,443
2017-07-21 2017-07-19 6.384 19,969,454 +6,281 1.69% 127,485,918
2017-07-20 2017-07-18 6.304 19,963,173 +75,375 1.69% 125,856,720
2017-07-19 2017-07-17 6.336 19,887,798 +22,613 1.68% 126,014,762
2017-07-18 2017-07-14 6.368 19,865,185 +31,406 1.68% 126,504,000
2017-07-14 2017-07-12 6.400 19,833,779 +76,632 1.67% 126,935,522
2017-06-21 2017-06-19 6.671 19,757,147 -3,769 1.67% 131,792,260
2017-06-16 2017-06-14 5.620 19,760,916 +2,148,199 1.67% 111,053,801
2017-06-13 2017-06-09 5.333 17,612,717 +25,125 1.63% 93,934,000
2017-06-12 2017-06-08 5.365 17,587,592 +94,219 1.63% 94,360,001
2017-06-07 2017-06-05 5.365 17,493,373 +50,251 1.62% 93,854,502
2017-06-05 2017-06-01 5.333 17,443,122 +80,400 1.62% 93,029,498
2017-06-02 2017-05-31 5.461 17,362,722 +74,119 1.61% 94,812,060
2017-06-01 2017-05-29 5.493 17,288,603 +69,094 1.60% 94,957,801
2017-05-31 2017-05-26 5.556 17,219,509 +37,688 1.60% 95,674,862
2017-05-29 2017-05-25 5.636 17,181,821 -6,281 1.59% 96,833,160
2017-05-25 2017-05-23 5.238 17,188,102 +50,250 1.60% 90,027,558
2017-05-24 2017-05-22 5.270 17,137,852 +100,500 1.59% 90,310,040
2017-05-22 2017-05-18 5.222 17,037,352 +30,151 1.58% 88,966,722
2017-05-19 2017-05-17 5.222 17,007,201 +1,256 1.58% 88,809,278
2017-05-18 2017-05-16 5.142 17,005,945 +163,313 1.58% 87,449,019
2017-05-17 2017-05-15 5.365 16,842,632 +61,557 1.56% 90,363,181
2017-05-16 2017-05-12 5.365 16,781,075 +7,537 1.56% 90,032,919
2017-05-15 2017-05-11 5.381 16,773,538 +23,869 1.56% 90,259,522
2017-05-12 2017-05-10 5.333 16,749,669 +18,844 1.55% 89,331,101
2017-05-11 2017-05-09 5.381 16,730,825 +77,888 1.55% 90,029,680
2017-05-10 2017-05-08 5.397 16,652,937 +23,869 1.55% 89,875,680
2017-05-09 2017-05-05 5.349 16,629,068 +145,726 1.54% 88,952,639
2017-05-08 2017-05-04 5.381 16,483,342 +226,126 1.53% 88,697,958
2017-05-04 2017-04-28 7.339 16,257,216 +31,406 1.51% 119,315,319
2017-05-02 2017-04-27 7.250 16,225,810 +1,689,370 1.51% 117,643,119
2017-04-28 2017-04-26 7.286 14,536,440 +51,771 1.51% 105,911,202
2017-04-27 2017-04-25 7.250 14,484,669 +112,546 1.50% 105,019,203
2017-04-25 2017-04-21 7.162 14,372,123 -5,627 1.49% 102,926,203
2017-04-24 2017-04-20 7.162 14,377,750 +16,882 1.49% 102,966,501
2017-04-21 2017-04-19 7.108 14,360,868 +101,291 1.49% 102,080,000
2017-04-20 2017-04-18 7.215 14,259,577 +25,886 1.48% 102,880,403
2017-04-19 2017-04-13 7.268 14,233,691 +33,764 1.47% 103,452,460
2017-04-13 2017-04-11 7.144 14,199,927 +3,376 1.47% 101,440,678
2017-04-10 2017-04-06 7.428 14,196,551 -2,251 1.47% 105,453,041
2017-04-07 2017-04-05 7.410 14,198,802 -2,251 1.47% 105,217,442
2017-04-06 2017-04-03 7.215 14,201,053 -7,878 1.47% 102,458,162
2017-04-03 2017-03-30 6.931 14,208,931 +14,631 1.47% 98,475,000
2017-03-10 2017-03-08 6.184 14,194,300 -56,273 1.47% 87,779,520
2016-08-01 2016-07-28 4.372 14,250,573 -11,255 1.48% 62,297,040
2016-07-29 2016-07-27 4.460 14,261,828 +11,255 1.48% 63,613,442
2016-07-25 2016-07-21 3.963 14,250,573 -5,627 1.48% 56,472,520
2016-06-16 2016-06-14 3.394 14,256,200 +1,410,963 1.48% 48,387,939
2016-05-03 2016-04-28 4.369 12,845,237 +1,193,584 1.44% 56,117,917
2016-04-05 2016-03-31 4.388 11,651,653 +5,104 1.44% 51,131,687
2016-03-01 2016-02-26 3.526 11,646,549 +40,836 1.44% 41,069,964
2016-02-16 2016-02-12 3.330 11,605,713 +15,313 1.43% 38,652,297
2016-02-11 2016-02-04 3.370 11,590,400 +30,626 1.43% 39,055,430
2016-02-05 2016-02-03 3.330 11,559,774 +28,585 1.43% 38,499,299
2016-02-01 2016-01-28 3.409 11,531,189 +25,522 1.42% 39,307,724
2016-01-25 2016-01-21 3.330 11,505,667 +1,021 1.42% 38,319,098
2016-01-20 2016-01-18 3.330 11,504,646 +25,522 1.42% 38,315,698
2015-12-22 2015-12-18 3.624 11,479,124 +20,418 1.42% 41,603,995
2015-12-18 2015-12-16 3.624 11,458,706 +15,313 1.41% 41,529,993
2015-12-16 2015-12-14 3.526 11,443,393 +40,835 1.41% 40,353,562
2015-12-02 2015-11-30 3.526 11,402,558 +25,522 1.41% 40,209,563
2015-12-01 2015-11-27 3.526 11,377,036 +25,522 1.40% 40,119,563
2015-11-24 2015-11-20 3.487 11,351,514 +5,105 1.40% 39,584,790
2015-11-19 2015-11-17 3.428 11,346,409 +25,522 1.40% 38,900,129
2015-11-04 2015-11-02 3.330 11,320,887 +3,062 1.40% 37,703,697
2015-10-28 2015-10-26 3.370 11,317,825 +30,627 1.40% 38,136,952
2015-10-20 2015-10-16 3.409 11,287,198 +25,522 1.39% 38,476,003
2015-10-12 2015-10-08 3.330 11,261,676 +112,297 1.39% 37,506,497
2015-10-09 2015-10-07 3.330 11,149,379 +102,088 1.37% 37,132,497
2015-10-06 2015-10-02 3.232 11,047,291 +40,835 1.36% 35,710,366
2015-10-05 2015-09-30 3.213 11,006,456 +25,522 1.36% 35,362,740
2015-09-30 2015-09-25 3.232 10,980,934 +117,402 1.35% 35,495,867
2015-09-29 2015-09-24 3.232 10,863,532 +30,626 1.34% 35,116,365
2015-09-24 2015-09-22 3.252 10,832,906 +2,042 1.34% 35,229,593
2015-09-18 2015-09-16 3.311 10,830,864 +12,250 1.34% 35,859,511
2015-09-15 2015-09-11 3.291 10,818,614 +81,671 1.33% 35,607,007
2015-09-11 2015-09-09 3.252 10,736,943 +20,418 1.32% 34,917,512
2015-09-10 2015-09-08 3.154 10,716,525 +56,148 1.32% 33,801,379
2015-09-07 2015-09-02 3.135 10,660,377 +51,044 1.31% 33,415,434
2015-09-04 2015-09-01 3.213 10,609,333 +25,522 1.31% 34,086,820
2015-08-28 2015-08-26 3.135 10,583,811 +68,399 1.31% 33,175,434
2015-08-27 2015-08-25 3.213 10,515,412 +25,522 1.30% 33,785,060
2015-08-26 2015-08-24 3.174 10,489,890 +89,838 1.29% 33,292,048
2015-08-21 2015-08-19 3.389 10,400,052 +541,067 1.28% 35,248,137
2015-08-20 2015-08-18 3.468 9,858,985 +7,146 1.22% 34,186,924
2015-08-19 2015-08-17 3.487 9,851,839 +4,084 1.21% 34,355,151
2015-08-07 2015-08-05 3.683 9,847,755 +3,063 1.21% 36,270,174
2015-07-17 2015-07-15 3.566 9,844,692 +15,313 1.21% 35,101,694
2015-07-16 2015-07-14 3.605 9,829,379 +66,357 1.21% 35,432,228
2015-07-14 2015-07-10 3.487 9,763,022 +37,773 1.20% 34,045,430
2015-07-13 2015-07-09 3.468 9,725,249 +41,856 1.20% 33,723,183
2015-07-10 2015-07-08 3.272 9,683,393 +106,172 1.19% 31,680,978
2015-07-09 2015-07-07 3.526 9,577,221 +51,044 1.18% 33,772,761
2015-07-08 2015-07-06 3.624 9,526,177 +178,654 1.17% 34,525,894
2015-07-07 2015-07-03 3.977 9,347,523 +66,357 1.15% 37,174,671
2015-06-15 2015-06-11 4.192 9,281,166 +456,817 1.14% 38,910,864
2015-06-12 2015-06-10 4.212 8,824,349 -4,083 1.13% 37,168,556
2015-06-05 2015-06-03 4.310 8,828,432 +4,083 1.13% 38,050,539
2015-05-12 2015-05-08 4.075 8,824,349 -42,877 1.13% 35,958,417
2015-05-11 2015-05-07 4.036 8,867,226 -21,438 1.14% 35,785,703
2015-05-08 2015-05-06 4.134 8,888,664 -26,543 1.14% 36,742,906
2015-05-07 2015-05-05 4.232 8,915,207 -15,313 1.14% 37,725,911
2015-05-04 2015-04-29 4.611 8,930,520 +430,858 1.15% 41,176,975
2015-04-08 2015-04-01 3.808 8,499,662 +29,149 1.15% 32,367,045
2015-03-31 2015-03-27 3.767 8,470,513 +25,262 1.14% 31,907,331
2015-03-26 2015-03-24 3.808 8,445,251 +63,156 1.14% 32,159,846
2015-03-25 2015-03-23 3.829 8,382,095 +393,510 1.13% 32,091,882
2015-03-23 2015-03-19 3.808 7,988,585 +58,297 1.08% 30,420,844
2015-03-20 2015-03-18 3.767 7,930,288 +34,007 1.07% 29,872,373
2015-03-17 2015-03-13 3.664 7,896,281 +19,433 1.07% 28,931,588
2015-03-16 2015-03-12 3.767 7,876,848 +43,723 1.06% 29,671,071
2015-01-29 2015-01-27 3.890 7,833,125 +34,007 1.06% 30,473,794
2015-01-27 2015-01-23 3.932 7,799,118 +121,454 1.05% 30,662,568
2015-01-23 2015-01-21 3.932 7,677,664 +48,581 1.04% 30,185,067
2015-01-22 2015-01-20 3.911 7,629,083 +9,717 1.03% 29,837,031
2015-01-21 2015-01-19 3.911 7,619,366 +48,581 1.03% 29,799,029
2015-01-20 2015-01-16 3.973 7,570,785 +194,326 1.02% 30,076,541
2015-01-19 2015-01-15 3.973 7,376,459 +97,163 0.99% 29,304,540
2015-01-16 2015-01-14 3.993 7,279,296 +48,581 0.98% 29,068,377
2015-01-14 2015-01-12 3.993 7,230,715 +63,156 0.98% 28,874,378
2015-01-13 2015-01-09 3.993 7,167,559 +97,163 0.97% 28,622,178
2015-01-12 2015-01-08 4.014 7,070,396 +485,814 0.95% 28,379,714
2015-01-06 2015-01-02 4.076 6,584,582 +9,716 0.89% 26,836,327
2015-01-05 2014-12-31 4.014 6,574,866 +972 0.89% 26,390,717
2014-12-30 2014-12-24 3.911 6,573,894 +378,935 0.89% 25,710,230
2014-12-17 2014-12-15 3.952 6,194,959 +48,582 0.84% 24,483,265
2014-12-11 2014-12-09 4.034 6,146,377 +48,581 0.83% 24,797,331
2014-12-09 2014-12-05 4.137 6,097,796 +117,567 0.82% 25,228,918
2014-12-05 2014-12-03 4.117 5,980,229 +19,433 0.81% 24,619,401
2014-11-27 2014-11-25 4.158 5,960,796 +19,432 0.80% 24,784,793
2014-11-21 2014-11-19 4.158 5,941,364 +116,596 0.80% 24,703,996
2014-11-20 2014-11-18 4.179 5,824,768 +1,943 0.79% 24,339,090
2014-11-12 2014-11-10 4.179 5,822,825 +49,553 0.79% 24,330,971
2014-11-10 2014-11-06 4.179 5,773,272 +116,596 0.78% 24,123,912
2014-11-06 2014-11-04 4.158 5,656,676 +27,205 0.76% 23,520,272
2014-11-05 2014-11-03 4.158 5,629,471 +29,149 0.76% 23,407,155
2014-11-04 2014-10-31 4.220 5,600,322 +58,298 0.76% 23,631,785
2014-10-30 2014-10-28 4.117 5,542,024 +72,872 0.75% 22,815,399
2014-10-29 2014-10-27 4.076 5,469,152 +97,163 0.74% 22,290,246
2014-10-28 2014-10-24 4.117 5,371,989 +14,574 0.72% 22,115,399
2014-10-27 2014-10-23 4.137 5,357,415 +38,865 0.72% 22,165,678
2014-10-23 2014-10-21 4.179 5,318,550 +34,007 0.72% 22,223,832
2014-10-16 2014-10-14 4.158 5,284,543 +36,922 0.71% 21,972,955
2014-10-14 2014-10-10 4.240 5,247,621 +19,433 0.71% 22,251,503
2014-10-13 2014-10-09 4.323 5,228,188 +50,525 0.71% 22,599,569
2014-10-10 2014-10-08 4.323 5,177,663 +55,382 0.70% 22,381,168
2014-10-09 2014-10-07 4.323 5,122,281 +16,518 0.69% 22,141,772
2014-10-07 2014-10-03 4.323 5,105,763 +72,872 0.69% 22,070,370
2014-09-29 2014-09-25 4.426 5,032,891 +48,582 0.68% 22,273,356
2014-09-26 2014-09-24 4.426 4,984,309 +97,162 0.67% 22,058,353
2014-07-24 2014-07-22 4.323 4,887,147 +31,093 0.66% 21,125,372
2014-07-21 2014-07-17 4.343 4,856,054 +2,416,256 0.65% 21,090,925
2014-07-14 2014-07-10 4.384 2,439,798 +58,298 0.33% 10,697,028
2014-07-11 2014-07-09 4.364 2,381,500 +14,574 0.32% 10,392,406
2014-07-10 2014-07-08 4.384 2,366,926 +24,291 0.32% 10,377,529
2014-07-08 2014-07-04 4.364 2,342,635 +267,198 0.32% 10,222,807
2014-07-07 2014-07-03 4.323 2,075,437 +48,581 0.28% 8,971,365
2014-06-30 2014-06-26 4.364 2,026,856 +48,582 0.27% 8,844,808
2014-06-19 2014-06-17 4.487 1,978,274 +102,532 0.27% 8,877,131
2014-05-12 2014-05-08 4.955 1,875,742 +108,361 0.26% 9,294,478
2014-04-30 2014-04-28 4.977 1,767,381 +16,565 0.26% 8,795,950
2014-04-29 2014-04-25 4.955 1,750,816 +9,202 0.26% 8,675,458
2014-04-25 2014-04-23 4.955 1,741,614 +1,841 0.26% 8,629,861
2014-04-17 2014-04-15 4.955 1,739,773 +115,033 0.26% 8,620,739
2014-04-16 2014-04-14 5.042 1,624,740 +45,093 0.24% 8,191,981
2014-04-15 2014-04-11 5.085 1,579,647 +32,209 0.23% 8,033,281
2014-04-10 2014-04-08 5.064 1,547,438 +13,804 0.23% 7,835,852
2014-04-09 2014-04-07 5.085 1,533,634 +4,602 0.23% 7,799,283
2014-04-08 2014-04-04 5.151 1,529,032 +76,382 0.23% 7,875,570
2014-04-07 2014-04-03 5.107 1,452,650 +69,020 0.22% 7,419,009
2014-04-02 2014-03-31 5.085 1,383,630 +16,564 0.20% 7,036,438
2014-01-21 2014-01-17 5.064 1,367,066 +12,884 0.20% 6,922,492
2014-01-16 2014-01-14 5.172 1,354,182 +46,013 0.20% 7,004,402
2014-01-14 2014-01-10 5.194 1,308,169 +27,608 0.19% 6,794,834
2014-01-13 2014-01-09 5.129 1,280,561 +23,007 0.19% 6,567,942
2013-10-18 2013-10-16 5.042 1,257,554 -18,405 0.19% 6,340,620
2013-10-17 2013-10-15 5.172 1,275,959 -23,007 0.19% 6,599,800
2013-10-15 2013-10-10 5.216 1,298,966 -13,804 0.19% 6,775,262
2013-10-11 2013-10-09 5.238 1,312,770 -13,804 0.19% 6,875,792
2013-10-10 2013-10-08 5.172 1,326,574 -23,007 0.20% 6,861,602
2013-10-07 2013-10-03 5.259 1,349,581 -10,123 0.20% 7,097,925
2013-08-30 2013-08-28 4.607 1,359,704 +26,688 0.20% 6,264,657
2013-08-26 2013-08-22 4.651 1,333,016 +115,033 0.20% 6,199,636
2013-08-16 2013-08-13 4.651 1,217,983 +69,020 0.18% 5,664,637
2013-08-12 2013-08-08 4.564 1,148,963 +46,934 0.17% 5,243,755
2013-08-08 2013-08-06 4.564 1,102,029 +38,651 0.16% 5,029,553
2013-07-22 2013-07-18 4.520 1,063,378 +32,209 0.16% 4,806,933
2013-06-20 2013-06-18 4.542 1,031,169 +25,387 0.15% 4,683,745
2013-06-05 2013-06-03 4.651 1,005,782 +137,120 0.15% 4,677,725
2013-05-22 2013-05-20 4.759 868,662 -23,007 0.13% 4,134,395
2013-05-21 2013-05-16 4.781 891,669 -9,202 0.13% 4,263,276
2013-05-16 2013-05-14 4.651 900,871 -21,166 0.14% 4,189,801
2013-05-13 2013-05-09 4.947 922,037 +26,755 0.14% 4,560,857
2013-04-17 2013-04-15 4.700 895,282 +11,616 0.14% 4,208,090
2012-10-04 2012-09-28 4.118 883,666 -83,434 0.14% 3,639,249
2012-06-18 2012-06-14 3.402 967,100 +21,129 0.15% 3,290,189
2012-05-14 2012-05-10 3.919 945,971 +22,128 0.15% 3,707,314
2012-02-27 2012-02-23 5.019 923,843 -43,633 0.15% 4,636,900
2011-11-29 2011-11-25 4.148 967,476 -69,813 0.16% 4,013,324
2011-11-28 2011-11-24 4.263 1,037,289 -93,374 0.17% 4,421,791
2011-11-25 2011-11-23 4.125 1,130,663 -39,142 0.18% 4,664,350
2011-11-23 2011-11-21 4.194 1,169,805 -4,364 0.19% 4,906,254
2011-11-22 2011-11-18 4.125 1,174,169 -75,921 0.19% 4,843,827
2011-11-21 2011-11-17 4.355 1,250,090 -139,625 0.20% 5,443,527
2011-11-18 2011-11-16 4.400 1,389,715 -117,809 0.22% 6,115,225
2011-11-17 2011-11-15 4.423 1,507,524 -180,641 0.24% 6,668,175
2011-11-15 2011-11-11 4.377 1,688,165 -21,816 0.27% 7,389,818
2011-11-14 2011-11-10 4.332 1,709,981 -65,450 0.28% 7,406,935
2011-11-11 2011-11-09 4.492 1,775,431 -47,996 0.29% 7,975,269
2011-11-10 2011-11-08 4.492 1,823,427 -47,124 0.30% 8,190,868
2011-09-21 2011-09-19 4.790 1,870,551 -205,947 0.30% 8,959,862
2011-09-20 2011-09-16 4.836 2,076,498 -226,019 0.34% 10,041,520
2011-09-19 2011-09-15 4.584 2,302,517 -295,831 0.37% 10,554,030
2011-09-16 2011-09-14 4.607 2,598,348 -43,633 0.42% 11,969,578
2011-09-15 2011-09-12 4.652 2,641,981 -45,378 0.43% 12,291,678
2011-09-14 2011-09-09 5.202 2,687,359 -98,611 0.43% 13,980,960
2011-09-12 2011-09-08 5.180 2,785,970 -85,520 0.45% 14,430,133
2011-09-09 2011-09-07 5.248 2,871,490 -34,907 0.46% 15,070,521
2011-06-29 2011-06-27 6.050 2,906,397 +48,990 0.47% 17,585,079
2011-06-08 2011-06-03 6.188 2,857,407 -13,090 0.47% 17,681,591
2011-05-27 2011-05-25 6.741 2,870,497 +60,010 0.47% 19,351,321
2011-05-13 2011-05-11 6.695 2,810,487 -13,670 0.47% 18,815,192
2011-05-06 2011-05-04 6.741 2,824,157 -9,399 0.47% 19,038,922
2011-04-06 2011-04-01 7.116 2,833,556 +23,069 0.48% 20,163,523
2011-03-03 2011-03-01 6.905 2,810,487 -4,272 0.47% 19,407,278
2011-02-22 2011-02-18 7.093 2,814,759 +4,272 0.47% 19,963,877
2011-01-31 2011-01-27 7.818 2,810,487 -46,993 0.47% 21,972,986
2011-01-11 2011-01-07 7.982 2,857,480 -149,522 0.48% 22,808,599
2011-01-10 2011-01-06 8.099 3,007,002 -128,163 0.51% 24,354,031
2011-01-07 2011-01-05 8.029 3,135,165 -285,374 0.53% 25,171,875
2010-12-15 2010-12-13 7.350 3,420,539 -3,418 0.58% 25,141,156
2010-10-18 2010-10-14 7.256 3,423,957 -4,272 0.57% 24,845,689
2010-10-08 2010-10-06 7.046 3,428,229 -4,272 0.58% 24,154,462
2010-10-05 2010-09-30 7.139 3,432,501 +8,544 0.58% 24,505,951
2010-09-30 2010-09-28 7.116 3,423,957 -4,272 0.57% 24,364,804
2010-09-24 2010-09-21 7.397 3,428,229 +99,112 0.58% 25,358,172
2010-09-21 2010-09-17 7.069 3,329,117 +603,217 0.56% 23,534,070
2010-09-08 2010-09-06 7.022 2,725,900 +4,272 0.46% 19,142,216
2010-08-30 2010-08-26 7.093 2,721,628 +3,418 0.46% 19,303,339
2010-08-24 2010-08-20 7.280 2,718,210 -2,563 0.46% 19,788,115
2010-08-16 2010-08-12 7.069 2,720,773 +2,563 0.46% 19,233,587
2010-08-10 2010-08-06 7.327 2,718,210 -4,272 0.46% 19,915,370
2010-08-03 2010-07-30 7.069 2,722,482 +4,272 0.46% 19,245,668
2010-06-29 2010-06-25 7.093 2,718,210 +115,019 0.46% 19,279,096
2010-06-04 2010-06-02 6.765 2,603,191 -4,272 0.45% 17,610,226
2010-05-31 2010-05-27 7.103 2,607,463 +115,412 0.45% 18,519,893
2010-05-25 2010-05-20 7.299 2,492,051 -21,231 0.45% 18,188,442
2010-05-24 2010-05-19 7.225 2,513,282 -7,350 0.46% 18,158,734
2010-04-14 2010-04-12 8.989 2,520,632 +4,083 0.46% 22,656,761
2010-04-13 2010-04-09 9.184 2,516,549 +4,083 0.46% 23,113,142
2010-04-07 2010-03-31 8.793 2,512,466 +4,083 0.46% 22,091,081
2010-03-30 2010-03-26 8.768 2,508,383 +12,249 0.46% 21,993,746
2010-03-25 2010-03-23 8.817 2,496,134 +4,083 0.45% 22,008,615
2010-03-22 2010-03-18 8.964 2,492,051 +4,083 0.45% 22,338,825
2010-03-19 2010-03-17 8.793 2,487,968 +16,332 0.45% 21,875,680
2010-01-25 2010-01-21 8.082 2,471,636 +40,830 0.45% 19,976,563
2010-01-22 2010-01-20 8.131 2,430,806 +40,830 0.44% 19,765,632
2010-01-05 2009-12-31 8.229 2,389,976 -1,634 0.43% 19,667,771
2009-11-16 2009-11-12 9.111 2,391,610 -20,414 0.43% 21,789,919
2009-11-13 2009-11-11 8.866 2,412,024 +8,166 0.44% 21,385,161
2009-10-27 2009-10-22 8.940 2,403,858 +13,882 0.44% 21,489,385
2009-10-21 2009-10-19 9.601 2,389,976 -21,232 0.43% 22,945,733
2009-10-20 2009-10-16 9.552 2,411,208 +21,232 0.44% 23,031,467
2009-07-28 2009-07-24 8.033 2,389,976 -8,166 0.43% 19,199,491
2009-07-27 2009-07-23 8.107 2,398,142 +8,166 0.44% 19,441,296
2009-07-15 2009-07-13 7.960 2,389,976 +49,610 0.43% 19,023,885
2009-06-30 2009-06-26 8.450 2,340,366 -12,249 0.43% 19,775,396
2009-06-26 2009-06-24 8.131 2,352,615 +12,249 0.44% 19,129,837
2009-06-01 2009-05-27 6.257 2,340,366 +50,281 0.43% 14,644,628
2009-05-22 2009-05-20 6.558 2,290,085 -2,397 0.43% 15,017,839
2009-05-11 2009-05-07 5.481 2,292,482 -59,929 0.43% 12,566,218
2009-05-08 2009-05-06 5.381 2,352,411 +7,990 0.44% 12,659,199
2009-05-07 2009-05-05 4.956 2,344,421 +51,939 0.44% 11,618,641
2009-04-09 2009-04-07 4.731 2,292,482 -3,996 0.43% 10,844,819
2009-04-08 2009-04-06 4.781 2,296,478 -1,598 0.43% 10,978,682
2009-04-07 2009-04-03 4.881 2,298,076 -2,397 0.43% 11,216,402
2009-04-06 2009-04-02 4.881 2,300,473 +7,991 0.44% 11,228,101
2008-10-03 2008-09-30 4.656 2,292,482 -5,594 0.43% 10,672,679
2008-09-30 2008-09-26 4.305 2,298,076 -6,392 0.43% 9,893,442
2008-09-16 2008-09-11 4.305 2,304,468 -44,747 0.43% 9,920,960
2008-08-26 2008-08-21 4.756 2,349,215 -51,938 0.44% 11,172,000
2008-07-28 2008-07-24 5.256 2,401,153 -11,986 0.45% 12,620,998
2008-07-15 2008-07-11 5.206 2,413,139 -11,986 0.45% 12,563,199
2008-06-06 2008-06-04 5.632 2,425,125 +47,943 0.46% 13,657,500
2008-06-04 2008-06-02 5.757 2,377,182 +20,776 0.45% 13,685,001
2008-05-23 2008-05-21 6.032 2,356,406 +11,985 0.45% 14,214,177
2008-05-20 2008-05-16 6.423 2,344,421 +2,397 0.44% 15,058,652
2008-05-19 2008-05-15 6.526 2,342,024 +51,320 0.44% 15,282,989
2008-05-05 2008-04-30 7.165 2,290,704 -27,354 0.44% 16,413,598
2008-04-23 2008-04-21 6.295 2,318,058 -31,262 0.45% 14,592,718
2008-04-18 2008-04-16 6.193 2,349,320 -24,228 0.45% 14,549,040
2008-04-15 2008-04-11 6.014 2,373,548 -7,034 0.46% 14,273,900
2008-04-08 2008-04-03 5.323 2,380,582 +13,286 0.46% 12,671,361
2008-04-07 2008-04-02 5.220 2,367,296 +35,170 0.46% 12,358,322
2008-04-03 2008-04-01 5.067 2,332,126 +19,538 0.45% 11,816,639
2008-04-02 2008-03-31 5.220 2,312,588 +7,034 0.45% 12,072,722
2008-04-01 2008-03-28 5.348 2,305,554 +24,228 0.45% 12,331,002
2008-03-31 2008-03-27 5.272 2,281,326 +11,723 0.44% 12,026,281
2008-03-20 2008-03-18 4.734 2,269,603 -86,751 0.44% 10,744,802
2008-03-18 2008-03-14 5.323 2,356,354 -296,205 0.46% 12,542,400
2008-03-17 2008-03-13 5.297 2,652,559 -8,597 0.51% 14,051,160
2008-03-14 2008-03-12 5.655 2,661,156 -23,446 0.51% 15,050,100
2008-03-07 2008-03-05 5.988 2,684,602 -26,573 0.52% 16,075,798
2008-03-05 2008-03-03 6.321 2,711,175 -4,689 0.52% 17,136,861
2008-03-03 2008-02-28 6.270 2,715,864 +16,412 0.53% 17,027,500
2008-02-29 2008-02-27 6.398 2,699,452 +402,495 0.52% 17,270,002
2008-02-26 2008-02-22 6.091 2,296,957 +19,539 0.45% 13,989,642
2008-02-22 2008-02-20 6.500 2,277,418 +7,815 0.44% 14,803,120
2008-01-24 2008-01-22 6.270 2,269,603 -169,595 0.44% 14,229,602
2008-01-23 2008-01-21 6.909 2,439,198 -17,975 0.47% 16,853,403
2008-01-08 2008-01-04 7.600 2,457,173 +15,631 0.48% 18,675,359
2008-01-04 2008-01-02 7.575 2,441,542 -73,465 0.47% 18,494,078
2007-12-20 2007-12-18 7.216 2,515,007 -168,814 0.49% 18,149,518
2007-12-19 2007-12-17 6.858 2,683,821 -502,532 0.52% 18,406,242
2007-12-18 2007-12-14 7.703 3,186,353 -260,254 0.62% 24,543,538
2007-12-14 2007-12-12 8.189 3,446,607 +2,344 0.67% 28,223,998
2007-12-10 2007-12-06 9.213 3,444,263 -11,723 0.67% 31,730,403
2007-11-27 2007-11-23 8.215 3,455,986 +7,034 0.67% 28,389,241
2007-11-20 2007-11-16 9.085 3,448,952 +19,539 0.67% 31,332,301
2007-11-19 2007-11-15 9.213 3,429,413 +101,600 0.67% 31,593,597
2007-11-15 2007-11-13 9.315 3,327,813 -58,615 0.65% 30,998,243
2007-11-14 2007-11-12 9.008 3,386,428 +58,615 0.66% 30,504,316
2007-11-12 2007-11-08 9.468 3,327,813 -13,286 0.65% 31,509,203
2007-10-26 2007-10-24 9.213 3,341,099 -186,789 0.65% 30,780,001
2007-10-09 2007-10-05 9.161 3,527,888 +58,616 0.69% 32,320,241
2007-10-08 2007-10-04 9.315 3,469,272 -46,111 0.67% 32,315,919
2007-10-05 2007-10-03 9.213 3,515,383 +97,693 0.68% 32,385,599
2007-10-04 2007-10-02 9.673 3,417,690 +19,538 0.66% 33,059,878
2007-09-28 2007-09-25 9.955 3,398,152 -7,815 0.66% 33,827,444
2007-09-25 2007-09-21 9.059 3,405,967 -39,077 0.66% 30,854,640
2007-09-24 2007-09-20 8.650 3,445,044 +34,388 0.67% 29,798,078
2007-09-21 2007-09-19 8.778 3,410,656 -3,126 0.66% 29,937,037
2007-09-18 2007-09-14 8.701 3,413,782 +82,062 0.66% 29,702,396
2007-09-12 2007-09-10 8.931 3,331,720 -16,413 0.65% 29,755,736
2007-09-07 2007-09-05 8.035 3,348,133 +39,077 0.65% 26,903,522
2007-09-03 2007-08-30 7.600 3,309,056 -31,261 0.64% 25,149,963
2007-08-31 2007-08-29 7.447 3,340,317 +35,951 0.65% 24,874,677
2007-08-30 2007-08-28 7.677 3,304,366 -3,127 0.64% 25,367,997
2007-08-22 2007-08-20 6.653 3,307,493 +3,127 0.64% 22,006,403
2007-08-21 2007-08-17 6.270 3,304,366 -1,609,980 0.64% 20,717,198
2007-08-20 2007-08-16 6.909 4,914,346 -419,689 0.95% 33,955,199
2007-08-13 2007-08-09 8.138 5,334,035 +182,881 1.04% 43,406,999
2007-08-10 2007-08-08 8.112 5,151,154 -233,681 1.00% 41,786,941
2007-08-09 2007-08-07 8.266 5,384,835 -378,268 1.05% 44,509,396
2007-08-08 2007-08-06 8.394 5,763,103 -52,363 1.12% 48,373,444
2007-08-07 2007-08-03 8.957 5,815,466 -166,469 1.13% 52,087,000
2007-08-06 2007-08-02 8.803 5,981,935 -117,231 1.16% 52,659,522
2007-07-31 2007-07-27 9.187 6,099,166 +3,907 1.18% 56,032,717
2007-07-30 2007-07-26 9.545 6,095,259 -143,022 1.18% 58,180,544
2007-07-27 2007-07-25 9.673 6,238,281 -3,908 1.21% 60,343,919
2007-07-24 2007-07-20 8.163 6,242,189 +269,633 1.21% 50,957,062
2007-07-05 2007-07-03 7.421 5,972,556 +7,815 1.16% 44,323,598
2007-07-03 2007-06-28 7.421 5,964,741 -7,815 1.16% 44,265,601
2007-06-26 2007-06-22 7.242 5,972,556 1.16% 43,253,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top