History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 -6,008,044
2023-05-02 2023-04-27 2.014 6,008,044 +288,522 0.34% 12,101,716
2022-06-09 2022-06-07 2.339 5,719,522 +164,698 0.34% 13,379,390
2021-06-03 2021-06-01 2.455 5,554,824 +153,525 0.34% 13,638,998
2020-05-28 2020-05-26 2.453 5,401,299 +322,904 0.34% 13,250,426
2019-06-13 2019-06-11 3.126 5,078,395 -113,729 0.34% 15,874,261
2019-05-23 2019-05-21 3.672 5,192,124 +362,241 0.35% 19,066,543
2019-04-16 2019-04-12 4.296 4,829,883 +42,318 0.33% 20,749,440
2019-04-11 2019-04-09 4.452 4,787,565 +35,265 0.33% 21,314,320
2019-04-10 2019-04-08 4.466 4,752,300 -21,159 0.32% 21,224,699
2019-04-09 2019-04-04 4.509 4,773,459 -84,636 0.33% 21,522,240
2019-04-08 2019-04-03 4.381 4,858,095 +56,424 0.33% 21,283,921
2019-04-04 2019-04-02 4.381 4,801,671 -86,046 0.33% 21,036,720
2019-03-06 2019-03-04 4.012 4,887,717 +21,159 0.33% 19,611,898
2019-03-01 2019-02-27 4.069 4,866,558 -165,040 0.33% 19,802,998
2019-02-28 2019-02-26 4.112 5,031,598 -70,530 0.34% 20,688,599
2019-02-27 2019-02-25 4.083 5,102,128 -1,411 0.35% 20,833,920
2019-02-26 2019-02-22 4.083 5,103,539 -7,053 0.35% 20,839,681
2019-02-25 2019-02-21 4.069 5,110,592 -35,265 0.35% 20,796,021
2019-02-21 2019-02-19 3.942 5,145,857 -282,119 0.35% 20,282,882
2019-02-20 2019-02-18 3.842 5,427,976 -315,974 0.37% 20,856,160
2019-02-18 2019-02-14 3.729 5,743,950 -19,748 0.39% 21,418,722
2018-07-30 2018-07-26 4.012 5,763,698 +28,212 0.39% 23,126,760
2018-06-19 2018-06-14 4.622 5,735,486 +33,854 0.39% 26,510,320
2018-06-08 2018-06-06 4.622 5,701,632 +67,709 0.43% 26,353,841
2018-06-01 2018-05-30 4.622 5,633,923 +35,265 0.42% 26,040,880
2018-05-31 2018-05-29 4.636 5,598,658 +12,695 0.42% 25,957,259
2018-05-30 2018-05-28 4.707 5,585,963 +97,331 0.42% 26,294,401
2018-05-29 2018-05-25 4.736 5,488,632 +105,795 0.41% 25,991,882
2018-05-21 2018-05-17 4.608 5,382,837 +35,265 0.40% 24,804,001
2018-05-16 2018-05-14 4.608 5,347,572 +35,265 0.40% 24,641,500
2018-05-15 2018-05-11 4.622 5,312,307 +70,530 0.40% 24,554,320
2018-05-14 2018-05-10 4.636 5,241,777 +42,318 0.39% 24,302,639
2018-05-02 2018-04-27 6.193 5,199,459 +521,160 0.39% 32,200,262
2018-04-27 2018-04-25 6.177 4,678,299 -37,688 0.39% 28,898,237
2018-04-24 2018-04-20 6.193 4,715,987 -62,813 0.40% 29,206,119
2018-04-23 2018-04-19 6.209 4,778,800 -17,588 0.40% 29,671,200
2018-04-19 2018-04-17 6.209 4,796,388 -18,843 0.40% 29,780,403
2018-04-18 2018-04-16 6.241 4,815,231 -11,307 0.41% 30,050,717
2018-04-17 2018-04-13 6.257 4,826,538 -20,100 0.41% 30,198,122
2018-04-16 2018-04-12 6.257 4,846,638 -136,932 0.41% 30,323,881
2018-04-13 2018-04-11 6.145 4,983,570 -48,994 0.42% 30,625,241
2018-04-11 2018-04-09 6.113 5,032,564 -15,075 0.42% 30,766,081
2018-04-10 2018-04-06 6.097 5,047,639 -57,788 0.43% 30,777,881
2018-04-06 2018-04-03 6.209 5,105,427 -1,256 0.43% 31,699,202
2018-04-03 2018-03-28 6.320 5,106,683 -31,406 0.43% 32,276,100
2018-03-22 2018-03-20 6.655 5,138,089 -94,220 0.43% 34,192,398
2018-03-21 2018-03-19 6.527 5,232,309 -125,625 0.44% 34,153,003
2018-03-13 2018-03-09 6.289 5,357,934 -94,219 0.45% 33,693,498
2018-03-12 2018-03-08 6.241 5,452,153 -17,588 0.46% 34,025,597
2018-02-23 2018-02-21 6.273 5,469,741 -13,819 0.46% 34,309,519
2018-02-21 2018-02-15 6.241 5,483,560 -75,375 0.46% 34,221,601
2018-02-20 2018-02-13 6.097 5,558,935 -32,663 0.47% 33,895,498
2018-02-14 2018-02-12 6.034 5,591,598 -157,032 0.47% 33,738,580
2018-02-09 2018-02-07 5.954 5,748,630 -37,688 0.49% 34,228,480
2018-02-05 2018-02-01 6.384 5,786,318 -94,219 0.49% 36,940,122
2018-02-01 2018-01-30 6.257 5,880,537 -94,219 0.50% 36,792,660
2018-01-31 2018-01-29 6.193 5,974,756 -31,407 0.50% 37,001,679
2018-01-30 2018-01-26 6.129 6,006,163 -81,656 0.51% 36,813,702
2018-01-26 2018-01-24 6.129 6,087,819 -31,407 0.51% 37,314,198
2018-01-25 2018-01-23 6.097 6,119,226 -31,406 0.52% 37,311,862
2018-01-23 2018-01-19 6.050 6,150,632 -99,244 0.52% 37,209,599
2018-01-22 2018-01-18 6.066 6,249,876 -359,290 0.53% 37,909,498
2018-01-19 2018-01-17 5.922 6,609,166 -94,219 0.56% 39,141,841
2018-01-17 2018-01-15 5.556 6,703,385 -62,813 0.57% 37,245,280
2018-01-16 2018-01-12 5.477 6,766,198 -94,219 0.57% 37,055,681
2018-01-12 2018-01-10 5.397 6,860,417 -31,407 0.58% 37,025,579
2018-01-11 2018-01-09 5.365 6,891,824 -65,325 0.58% 36,975,643
2018-01-10 2018-01-08 5.365 6,957,149 -31,406 0.59% 37,326,121
2018-01-09 2018-01-05 5.365 6,988,555 -62,813 0.59% 37,494,619
2018-01-08 2018-01-04 5.333 7,051,368 -18,844 0.60% 37,607,099
2018-01-04 2018-01-02 5.381 7,070,212 -188,438 0.60% 38,045,280
2018-01-03 2017-12-29 5.270 7,258,650 -31,407 0.61% 38,250,358
2018-01-02 2017-12-28 5.238 7,290,057 -31,406 0.62% 38,183,741
2017-12-29 2017-12-27 5.222 7,321,463 -74,119 0.62% 38,231,679
2017-12-27 2017-12-21 5.142 7,395,582 -13,819 0.62% 38,030,018
2017-12-13 2017-12-11 5.254 7,409,401 -18,844 0.63% 38,926,799
2017-12-07 2017-12-05 5.301 7,428,245 -119,344 0.63% 39,380,580
2017-12-06 2017-12-04 5.317 7,547,589 -2,513 0.64% 40,133,438
2017-12-04 2017-11-30 5.286 7,550,102 -21,356 0.64% 39,906,400
2017-11-30 2017-11-28 5.301 7,571,458 -2,513 0.64% 40,139,818
2017-11-24 2017-11-22 5.286 7,573,971 -31,406 0.64% 40,032,561
2017-11-09 2017-11-07 5.715 7,605,377 -59,044 0.64% 43,467,719
2017-11-03 2017-11-01 5.779 7,664,421 -45,226 0.65% 44,293,258
2017-10-31 2017-10-27 5.859 7,709,647 -17,587 0.65% 45,168,323
2017-10-30 2017-10-26 5.827 7,727,234 -2,513 0.65% 45,025,319
2017-10-27 2017-10-25 5.875 7,729,747 -40,200 0.65% 45,409,142
2017-10-25 2017-10-23 5.779 7,769,947 -11,306 0.66% 44,903,101
2017-10-23 2017-10-19 5.922 7,781,253 -5,025 0.66% 46,083,359
2017-10-19 2017-10-17 6.050 7,786,278 -2,513 0.66% 47,104,799
2017-10-16 2017-10-12 6.193 7,788,791 -32,662 0.66% 48,236,002
2017-10-10 2017-10-06 6.257 7,821,453 -5,025 0.66% 48,936,358
2017-10-06 2017-10-03 6.257 7,826,478 -10,050 0.66% 48,967,798
2017-09-25 2017-09-21 6.575 7,836,528 -18,844 0.66% 51,525,877
2017-09-22 2017-09-20 6.607 7,855,372 -31,407 0.66% 51,899,898
2017-09-21 2017-09-19 6.559 7,886,779 -113,063 0.67% 51,730,722
2017-09-20 2017-09-18 6.448 7,999,842 -94,219 0.68% 51,580,801
2017-09-18 2017-09-14 6.289 8,094,061 -32,663 0.68% 50,899,700
2017-09-15 2017-09-13 6.241 8,126,724 -20,100 0.69% 50,716,962
2017-09-14 2017-09-12 6.320 8,146,824 -18,844 0.69% 51,490,901
2017-09-12 2017-09-08 6.336 8,165,668 -84,169 0.69% 51,740,002
2017-09-06 2017-09-04 6.050 8,249,837 -31,406 0.70% 49,909,201
2017-09-04 2017-08-31 6.082 8,281,243 -31,407 0.70% 50,362,878
2017-08-25 2017-08-22 6.129 8,312,650 -12,562 0.70% 50,950,902
2017-08-24 2017-08-21 6.034 8,325,212 -27,638 0.70% 50,232,658
2017-08-18 2017-08-16 6.113 8,352,850 -31,406 0.71% 51,064,321
2017-08-16 2017-08-14 6.066 8,384,256 -101,757 0.71% 50,855,878
2017-08-11 2017-08-09 6.257 8,486,013 -96,732 0.72% 53,094,299
2017-08-07 2017-08-03 6.432 8,582,745 -30,150 0.72% 55,202,561
2017-08-04 2017-08-02 6.464 8,612,895 -43,969 0.73% 55,670,720
2017-08-03 2017-08-01 6.416 8,656,864 -8,794 0.73% 55,541,460
2017-07-24 2017-07-20 6.432 8,665,658 -27,637 0.73% 55,735,841
2017-06-29 2017-06-27 6.416 8,693,295 -62,813 0.73% 55,775,197
2017-06-26 2017-06-22 6.559 8,756,108 -23,869 0.74% 57,432,798
2017-06-22 2017-06-20 6.543 8,779,977 -13,819 0.74% 57,449,579
2017-06-21 2017-06-19 6.671 8,793,796 -502,503 0.74% 58,660,000
2017-05-04 2017-04-28 7.339 9,296,299 -125,625 0.86% 68,227,603
2017-05-02 2017-04-27 7.250 9,421,924 +980,975 0.87% 68,312,431
2017-04-20 2017-04-18 7.215 8,440,949 -31,513 0.87% 60,900,000
2017-04-19 2017-04-13 7.268 8,472,462 -56,273 0.88% 61,579,040
2017-04-18 2017-04-12 7.197 8,528,735 -165,443 0.88% 61,381,800
2017-04-13 2017-04-11 7.144 8,694,178 -168,819 0.90% 62,109,003
2017-04-11 2017-04-07 7.499 8,862,997 -112,546 0.92% 66,465,004
2017-04-10 2017-04-06 7.428 8,975,543 -28,136 0.93% 66,671,004
2017-04-07 2017-04-05 7.410 9,003,679 -23,072 0.93% 66,720,000
2016-05-03 2016-04-28 4.369 9,026,751 +838,769 1.01% 39,435,821
2015-05-04 2015-04-29 4.611 8,187,982 +395,034 1.05% 37,753,269
2014-05-12 2014-05-08 4.955 7,792,948 +411,962 1.09% 38,614,791
2013-05-13 2013-05-09 4.947 7,380,986 +214,181 1.12% 36,510,054
2012-05-14 2012-05-10 3.919 7,166,805 +167,644 1.13% 28,087,117
2011-05-27 2011-05-25 6.741 6,999,161 +146,324 1.15% 47,184,517
2010-05-31 2010-05-27 7.103 6,852,837 +303,322 1.19% 48,673,292
2009-06-09 2009-06-05 6.368 6,549,515 -24,498 1.21% 41,706,602
2009-06-01 2009-05-27 6.257 6,574,013 +141,239 1.22% 41,136,290
2009-03-09 2009-03-05 3.579 6,432,774 -5,593 1.22% 23,024,430
2008-05-20 2008-05-16 6.423 6,438,367 +51,938 1.22% 41,354,829
2008-05-19 2008-05-15 6.526 6,386,429 +139,942 1.21% 41,674,946
2008-05-15 2008-05-13 6.858 6,246,487 +7,815 1.21% 42,839,798
2008-05-09 2008-05-07 6.602 6,238,672 +39,077 1.21% 41,189,701
2008-05-05 2008-04-30 7.165 6,199,595 -97,693 1.20% 44,422,002
2007-11-01 2007-10-30 9.033 6,297,288 +66,432 1.22% 56,885,954
2007-10-31 2007-10-29 9.059 6,230,856 +93,785 1.21% 56,445,296
2007-10-29 2007-10-25 9.008 6,137,071 +125,047 1.19% 55,281,598
2007-10-26 2007-10-24 9.213 6,012,024 +60,960 1.17% 55,385,998
2007-10-24 2007-10-22 9.008 5,951,064 +211,017 1.16% 53,606,082
2007-10-23 2007-10-18 9.340 5,740,047 +46,893 1.11% 53,614,850
2007-10-22 2007-10-17 9.417 5,693,154 -23,447 1.11% 53,613,916
2007-10-17 2007-10-15 9.545 5,716,601 -108,634 1.11% 54,566,173
2007-10-12 2007-10-10 9.340 5,825,235 +117,231 1.13% 54,410,547
2007-10-11 2007-10-09 9.366 5,708,004 +46,893 1.11% 53,461,623
2007-10-10 2007-10-08 9.340 5,661,111 -211,017 1.10% 52,877,549
2007-10-09 2007-10-05 9.161 5,872,128 +78,154 1.14% 53,796,661
2007-10-08 2007-10-04 9.315 5,793,974 +19,539 1.13% 53,970,284
2007-10-05 2007-10-03 9.213 5,774,435 +332,156 1.12% 53,197,201
2007-10-04 2007-10-02 9.673 5,442,279 +39,077 1.06% 52,644,061
2007-10-03 2007-09-28 9.903 5,403,202 -58,615 1.05% 53,510,493
2007-09-28 2007-09-25 9.955 5,461,817 -70,339 1.06% 54,370,525
2007-09-27 2007-09-24 9.673 5,532,156 -422,034 1.07% 53,513,456
2007-09-25 2007-09-21 9.059 5,954,190 -70,339 1.16% 53,938,980
2007-09-20 2007-09-18 8.522 6,024,529 +33,606 1.17% 51,338,611
2007-09-14 2007-09-12 8.598 5,990,923 +19,539 1.16% 51,512,164
2007-09-13 2007-09-11 8.445 5,971,384 +31,262 1.16% 50,427,301
2007-09-12 2007-09-10 8.931 5,940,122 -273,540 1.15% 53,051,488
2007-08-29 2007-08-27 7.805 6,213,662 -44,548 1.21% 48,498,047
2007-08-27 2007-08-23 7.165 6,258,210 -39,078 1.22% 44,841,997
2007-08-06 2007-08-02 8.803 6,297,288 +156,309 1.22% 55,435,603
2007-08-02 2007-07-31 9.468 6,140,979 -97,693 1.19% 58,145,501
2007-08-01 2007-07-30 9.289 6,238,672 -58,616 1.21% 57,952,952
2007-07-30 2007-07-26 9.545 6,297,288 +54,708 1.22% 60,108,954
2007-07-27 2007-07-25 9.673 6,242,580 -54,708 1.21% 60,385,504
2007-07-04 2007-06-29 7.242 6,297,288 -117,231 1.22% 45,605,453
2007-06-26 2007-06-22 7.242 6,414,519 1.25% 46,454,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top