History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 6 +0 0.00% 17
2025-10-13 2025-10-09 2.790 6 +0 0.00% 17
2025-10-10 2025-10-08 2.770 6 +0 0.00% 17
2025-10-09 2025-10-06 2.780 6 +0 0.00% 17
2025-10-08 2025-10-03 2.820 6 +0 0.00% 17
2025-10-06 2025-10-02 2.810 6 +0 0.00% 17
2025-10-03 2025-09-30 2.830 6 +0 0.00% 17
2025-10-02 2025-09-29 2.800 6 +0 0.00% 17
2025-09-30 2025-09-26 2.780 6 +0 0.00% 17
2025-09-29 2025-09-25 2.790 6 +0 0.00% 17
2025-09-26 2025-09-24 2.850 6 +0 0.00% 17
2025-09-25 2025-09-23 2.860 6 +0 0.00% 17
2025-09-24 2025-09-22 2.860 6 +0 0.00% 17
2025-09-23 2025-09-19 2.930 6 +0 0.00% 18
2025-09-22 2025-09-18 2.880 6 +0 0.00% 17
2025-09-19 2025-09-17 2.890 6 +0 0.00% 17
2025-09-18 2025-09-16 2.920 6 +0 0.00% 18
2025-09-17 2025-09-15 2.950 6 +0 0.00% 18
2025-09-16 2025-09-12 3.010 6 +0 0.00% 18
2025-09-15 2025-09-11 2.980 6 +0 0.00% 18
2025-09-12 2025-09-10 2.970 6 +0 0.00% 18
2025-09-11 2025-09-09 2.970 6 +0 0.00% 18
2025-09-10 2025-09-08 3.050 6 +0 0.00% 18
2025-09-09 2025-09-05 3.000 6 +0 0.00% 18
2025-09-08 2025-09-04 3.030 6 +0 0.00% 18
2025-09-05 2025-09-03 3.080 6 +0 0.00% 18
2025-09-04 2025-09-02 3.030 6 +0 0.00% 18
2025-09-03 2025-09-01 3.070 6 +0 0.00% 18
2025-09-02 2025-08-29 3.120 6 +0 0.00% 19
2025-09-01 2025-08-28 3.160 6 +0 0.00% 19
2025-08-29 2025-08-27 3.280 6 +0 0.00% 20
2025-08-28 2025-08-26 3.280 6 +0 0.00% 20
2025-08-27 2025-08-25 3.300 6 +0 0.00% 20
2025-08-26 2025-08-22 3.270 6 +0 0.00% 20
2025-08-25 2025-08-21 3.240 6 +0 0.00% 19
2025-08-22 2025-08-20 3.250 6 +0 0.00% 20
2025-08-21 2025-08-19 3.260 6 +0 0.00% 20
2025-08-20 2025-08-18 3.310 6 +0 0.00% 20
2025-08-19 2025-08-15 3.290 6 +0 0.00% 20
2025-08-18 2025-08-14 3.330 6 +0 0.00% 20
2025-08-15 2025-08-13 3.290 6 +0 0.00% 20
2025-08-14 2025-08-12 3.330 6 +0 0.00% 20
2025-08-13 2025-08-11 3.390 6 +0 0.00% 20
2025-08-12 2025-08-08 3.490 6 +0 0.00% 21
2025-08-11 2025-08-07 3.590 6 +0 0.00% 22
2025-08-08 2025-08-06 3.500 6 +0 0.00% 21
2025-08-07 2025-08-05 3.330 6 +0 0.00% 20
2025-08-06 2025-08-04 3.200 6 +0 0.00% 19
2025-08-05 2025-08-01 3.230 6 +0 0.00% 19
2025-08-04 2025-07-31 3.220 6 +0 0.00% 19
2025-08-01 2025-07-30 3.230 6 +0 0.00% 19
2025-07-31 2025-07-29 3.280 6 +0 0.00% 20
2025-07-30 2025-07-28 3.280 6 +0 0.00% 20
2025-07-29 2025-07-25 3.190 6 +0 0.00% 19
2025-07-28 2025-07-24 3.200 6 +0 0.00% 19
2025-07-25 2025-07-23 3.170 6 +0 0.00% 19
2025-07-24 2025-07-22 3.150 6 +0 0.00% 19
2025-07-23 2025-07-21 3.210 6 +0 0.00% 19
2025-07-22 2025-07-18 3.200 6 +0 0.00% 19
2025-07-21 2025-07-17 3.250 6 +0 0.00% 20
2025-07-18 2025-07-16 3.300 6 -33,590 0.00% 20
2025-06-12 2025-06-10 2.860 33,596 +1,622 0.00% 96,085
2025-04-28 2025-04-24 2.995 31,974 +1,443 0.00% 95,769
2025-02-20 2025-02-18 3.121 30,531 -19,097 0.00% 95,283
2024-06-13 2024-06-11 2.063 49,628 +1,879 0.00% 102,389
2024-04-26 2024-04-24 1.839 47,749 +2,894 0.00% 87,834
2023-05-02 2023-04-27 2.014 44,855 +2,154 0.00% 90,349
2022-08-19 2022-08-17 2.085 42,701 -17,078 0.00% 89,011
2022-08-15 2022-08-11 2.085 59,779 +17,078 0.00% 124,610
2022-06-09 2022-06-07 2.339 42,701 +1,230 0.00% 99,888
2022-02-28 2022-02-24 2.472 41,471 -82,933 0.00% 102,512
2022-02-22 2022-02-18 2.592 124,404 -41,466 0.01% 322,513
2022-02-17 2022-02-15 2.532 165,870 -41,466 0.01% 420,012
2022-02-10 2022-02-08 2.508 207,336 -41,467 0.01% 520,011
2022-02-04 2022-01-27 2.472 248,803 -41,466 0.02% 615,013
2022-01-27 2022-01-25 2.424 290,269 -82,933 0.02% 703,512
2022-01-13 2022-01-11 2.544 373,202 -48,100 0.02% 949,514
2022-01-12 2022-01-10 2.520 421,302 -34,832 0.03% 1,061,731
2022-01-10 2022-01-06 2.424 456,134 -66,346 0.03% 1,105,512
2021-11-29 2021-11-25 2.930 522,480 -16,587 0.03% 1,530,914
2021-11-18 2021-11-16 2.279 539,067 -5,020,266 0.03% 1,228,512
2021-11-01 2021-10-28 2.291 5,559,333 -621 0.34% 12,736,531
2021-09-29 2021-09-27 2.315 5,559,954 -41,466 0.34% 12,872,037
2021-07-09 2021-07-07 2.255 5,601,420 +33,173 0.34% 12,630,327
2021-07-08 2021-07-06 2.243 5,568,247 +24,879 0.34% 12,488,385
2021-06-07 2021-06-03 2.351 5,543,368 -41,466 0.34% 13,034,164
2021-06-03 2021-06-01 2.455 5,584,834 +154,355 0.34% 13,712,683
2021-05-31 2021-05-27 2.455 5,430,479 -16,128 0.34% 13,333,688
2021-05-07 2021-05-05 2.468 5,446,607 -16,128 0.34% 13,440,830
2021-04-27 2021-04-23 2.455 5,462,735 -24,192 0.34% 13,412,888
2021-03-31 2021-03-29 2.493 5,486,927 -67,738 0.35% 13,676,413
2021-03-12 2021-03-10 2.505 5,554,665 -8,064 0.35% 13,914,135
2021-02-22 2021-02-18 2.728 5,562,729 +19,353 0.35% 15,176,008
2021-02-19 2021-02-17 2.753 5,543,376 +8,064 0.35% 15,260,694
2021-02-18 2021-02-16 2.765 5,535,312 -51,782,431 0.35% 15,307,136
2021-01-22 2021-01-20 2.654 57,317,743 -1,613 3.61% 152,107,215
2021-01-21 2021-01-19 2.542 57,319,356 -14,515 3.61% 145,714,283
2021-01-06 2021-01-04 2.331 57,333,871 +4,838 3.61% 133,664,499
2021-01-05 2020-12-31 2.381 57,329,033 +11,290 3.61% 136,496,906
2021-01-04 2020-12-29 2.331 57,317,743 +24,192 3.61% 133,626,899
2020-12-30 2020-12-28 2.331 57,293,551 +48,384 3.60% 133,570,500
2020-12-28 2020-12-22 2.294 57,245,167 +56,449 3.60% 131,328,056
2020-12-23 2020-12-21 2.406 57,188,718 +120,960 3.60% 137,581,187
2020-12-22 2020-12-18 2.406 57,067,758 +64,513 3.59% 137,290,189
2020-12-21 2020-12-17 2.331 57,003,245 +56,448 3.59% 132,893,699
2020-12-18 2020-12-16 2.158 56,946,797 +24,192 3.58% 122,875,560
2020-12-17 2020-12-15 2.133 56,922,605 +16,128 3.58% 121,411,598
2020-12-16 2020-12-14 2.121 56,906,477 +24,193 3.58% 120,671,517
2020-12-15 2020-12-11 2.096 56,882,284 +16,128 3.58% 119,209,452
2020-12-14 2020-12-10 2.096 56,866,156 +24,192 3.58% 119,175,652
2020-12-11 2020-12-09 2.083 56,841,964 +48,384 3.58% 118,420,071
2020-12-10 2020-12-08 2.096 56,793,580 +16,128 3.57% 119,023,553
2020-12-09 2020-12-07 2.096 56,777,452 +24,192 3.57% 118,989,754
2020-11-30 2020-11-26 1.997 56,753,260 +16,128 3.57% 113,308,803
2020-11-27 2020-11-25 2.021 56,737,132 +8,064 3.57% 114,683,766
2020-07-16 2020-07-14 2.096 56,729,068 -19,353 3.57% 118,888,354
2020-06-22 2020-06-18 2.133 56,748,421 +19,353 3.57% 121,040,077
2020-06-17 2020-06-15 2.108 56,729,068 -24,192 3.57% 119,591,835
2020-06-16 2020-06-12 2.133 56,753,260 -4,838 3.57% 121,050,398
2020-06-11 2020-06-09 2.183 56,758,098 +29,030 3.57% 123,876,083
2020-05-28 2020-05-26 2.453 56,729,068 +3,391,412 3.57% 139,167,323
2020-05-26 2020-05-22 2.466 53,337,656 -7,582 3.57% 131,551,018
2020-05-12 2020-05-08 2.506 53,345,238 +7,582 3.57% 133,680,462
2020-04-21 2020-04-17 2.361 53,337,656 -7,582 3.57% 125,923,167
2020-04-16 2020-04-14 2.308 53,345,238 -7,582 3.57% 123,126,742
2020-04-15 2020-04-09 2.229 53,352,820 +15,164 3.57% 118,922,154
2020-04-03 2020-04-01 2.255 53,337,656 -4,549 3.57% 120,295,316
2020-04-02 2020-03-31 2.334 53,342,205 +4,549 3.57% 124,526,824
2020-03-17 2020-03-13 2.519 53,337,656 -15,164 3.57% 134,364,944
2020-03-10 2020-03-06 2.638 53,352,820 +15,164 3.57% 140,736,276
2020-03-05 2020-03-03 2.770 53,337,656 -22,746 3.57% 147,731,090
2020-03-04 2020-03-02 2.730 53,360,402 +22,746 3.57% 145,682,746
2020-02-07 2020-02-05 2.928 53,337,656 -4,549 3.57% 156,172,867
2020-02-05 2020-02-03 2.717 53,342,205 +4,549 3.57% 144,929,524
2020-01-20 2020-01-16 3.192 53,337,656 -4,549 3.57% 170,242,494
2020-01-17 2020-01-15 3.139 53,342,205 -18,197 3.57% 167,442,848
2020-01-15 2020-01-13 2.796 53,360,402 +4,549 3.57% 149,201,653
2019-12-18 2019-12-16 2.585 53,355,853 +18,197 3.57% 137,929,391
2019-11-01 2019-10-30 2.493 53,337,656 -80,369 3.57% 132,957,981
2019-10-29 2019-10-25 2.493 53,418,025 -30,328 3.57% 133,158,322
2019-10-25 2019-10-23 2.453 53,448,353 -18,196 3.58% 131,119,098
2019-10-17 2019-10-15 2.480 53,466,549 -30,328 3.58% 132,574,099
2019-10-16 2019-10-14 2.480 53,496,877 -28,811 3.58% 132,649,299
2019-08-21 2019-08-19 2.717 53,525,688 +33,360 3.58% 145,428,043
2019-08-20 2019-08-16 2.664 53,492,328 +16,680 3.58% 142,515,319
2019-08-15 2019-08-13 2.691 53,475,648 -15,163 3.58% 143,881,483
2019-07-31 2019-07-29 2.994 53,490,811 +6,065 3.58% 160,148,812
2019-07-29 2019-07-25 3.020 53,484,746 +24,262 3.58% 161,541,496
2019-07-25 2019-07-23 3.086 53,460,484 +15,164 3.58% 164,993,724
2019-07-23 2019-07-19 3.139 53,445,320 +15,164 3.58% 167,766,529
2019-07-22 2019-07-18 3.126 53,430,156 +10,615 3.58% 167,014,228
2019-07-17 2019-07-15 3.060 53,419,541 -22,746 3.57% 163,458,240
2019-07-03 2019-06-28 2.968 53,442,287 +22,746 3.58% 158,593,811
2019-06-19 2019-06-17 2.994 53,419,541 +15,164 3.57% 159,935,433
2019-06-14 2019-06-12 3.060 53,404,377 +16,680 3.57% 163,411,840
2019-06-13 2019-06-11 3.126 53,387,697 -15,164 3.57% 166,881,508
2019-05-23 2019-05-21 3.672 53,402,861 +3,725,781 3.57% 196,106,250
2019-05-09 2019-05-07 4.254 49,677,080 +5,643 3.46% 211,302,415
2019-05-08 2019-05-06 4.254 49,671,437 +28,212 3.46% 211,278,412
2019-05-06 2019-05-02 4.424 49,643,225 +14,106 3.46% 219,604,749
2019-04-11 2019-04-09 4.452 49,629,119 +21,158 3.39% 220,949,671
2019-04-09 2019-04-04 4.509 49,607,961 +14,106 3.38% 223,668,921
2019-04-08 2019-04-03 4.381 49,593,855 +14,106 3.38% 217,276,868
2019-04-03 2019-04-01 4.183 49,579,749 +14,106 3.38% 207,373,609
2019-03-04 2019-02-28 3.942 49,565,643 +21,159 3.38% 195,367,665
2019-02-21 2019-02-19 3.942 49,544,484 -36,675 3.37% 195,284,265
2019-02-15 2019-02-13 3.686 49,581,159 +21,159 3.38% 182,775,158
2019-01-14 2019-01-10 3.233 49,560,000 +21,159 3.38% 160,211,354
2018-12-27 2018-12-20 3.148 49,538,841 +15,516 3.37% 155,928,665
2018-11-29 2018-11-27 3.530 49,523,325 -2,821 3.37% 174,838,185
2018-11-23 2018-11-21 3.389 49,526,146 -4,232 3.37% 167,826,130
2018-10-08 2018-10-04 3.530 49,530,378 +14,106 3.37% 174,863,085
2018-08-10 2018-08-08 3.814 49,516,272 +12,696 3.37% 188,854,512
2018-08-08 2018-08-06 3.857 49,503,576 +8,463 3.37% 190,911,734
2018-06-14 2018-06-12 4.651 49,495,113 +5,375,331 3.37% 230,177,734
2018-05-23 2018-05-18 4.665 44,119,782 -7,053 3.32% 205,805,227
2018-05-21 2018-05-17 4.608 44,126,835 -33,854 3.32% 203,335,536
2018-05-18 2018-05-16 4.608 44,160,689 -29,623 3.32% 203,491,535
2018-05-17 2018-05-15 4.622 44,190,312 -191,841 3.32% 204,254,585
2018-05-16 2018-05-14 4.608 44,382,153 -421,768 3.34% 204,512,036
2018-05-15 2018-05-11 4.622 44,803,921 -698,245 3.37% 207,090,782
2018-05-14 2018-05-10 4.636 45,502,166 -371,040 3.42% 210,963,328
2018-05-11 2018-05-09 4.665 45,873,206 -311,742 3.45% 213,984,412
2018-05-02 2018-04-27 6.193 46,184,948 +5,053,315 3.47% 286,023,497
2018-04-26 2018-04-24 6.177 41,131,633 +6,281 3.47% 254,073,476
2018-04-12 2018-04-10 6.129 41,125,352 +6,281 3.47% 252,070,492
2018-04-03 2018-03-28 6.320 41,119,071 -6,281 3.47% 259,887,537
2018-03-29 2018-03-27 6.575 41,125,352 +6,281 3.47% 270,402,892
2018-03-21 2018-03-19 6.527 41,119,071 -6,281 3.47% 268,397,708
2018-02-09 2018-02-07 5.954 41,125,352 -12,562 3.47% 244,868,478
2018-01-19 2018-01-17 5.922 41,137,914 +12,562 3.47% 243,633,418
2017-12-15 2017-12-13 5.158 41,125,352 -1,256 3.47% 212,132,051
2017-12-14 2017-12-12 5.206 41,126,608 -31,407 3.47% 214,102,775
2017-10-04 2017-09-29 6.241 41,158,015 +62,813 3.48% 256,857,434
2017-10-03 2017-09-28 6.257 41,095,202 +15,075 3.47% 257,119,682
2017-09-28 2017-09-26 6.225 41,080,127 +30,150 3.47% 255,717,345
2017-09-25 2017-09-21 6.575 41,049,977 -57,787 3.47% 269,907,294
2017-09-04 2017-08-31 6.082 41,107,764 -10,050 3.47% 249,999,344
2017-07-24 2017-07-20 6.432 41,117,814 +10,050 3.47% 264,461,852
2017-07-18 2017-07-14 6.368 41,107,764 +6,281 3.47% 261,779,418
2017-06-30 2017-06-28 6.400 41,101,483 -2,513 3.47% 263,048,117
2017-06-21 2017-06-19 6.671 41,103,996 -33,918 3.47% 274,188,805
2017-06-16 2017-06-14 5.620 41,137,914 +54 3.47% 231,189,775
2017-06-14 2017-06-12 5.429 41,137,860 -6,281 3.82% 223,330,340
2017-06-05 2017-06-01 5.333 41,144,141 +6,281 3.82% 219,434,272
2017-05-26 2017-05-24 5.365 41,137,860 -406,273 3.82% 220,710,629
2017-05-25 2017-05-23 5.238 41,544,133 -33,919 3.86% 217,599,178
2017-05-24 2017-05-22 5.270 41,578,052 -26,381 3.86% 219,100,709
2017-05-19 2017-05-17 5.222 41,604,433 +6,281 3.86% 217,252,660
2017-05-18 2017-05-16 5.142 41,598,152 -3,768 3.86% 213,908,583
2017-05-04 2017-04-28 7.339 41,601,920 +6,281 3.86% 305,325,731
2017-05-02 2017-04-27 7.250 41,595,639 +4,330,781 3.86% 301,583,754
2017-04-21 2017-04-19 7.108 37,264,858 -103,543 3.86% 264,886,266
2017-04-10 2017-04-06 7.428 37,368,401 -5,344 3.87% 277,575,273
2017-04-05 2017-03-31 6.913 37,373,745 +5,344 3.87% 258,354,600
2017-03-30 2017-03-28 6.184 37,368,401 -4,501 3.87% 231,091,376
2017-02-21 2017-02-17 5.740 37,372,902 -281,365 3.87% 214,515,819
2017-01-12 2017-01-10 5.153 37,654,267 +118,173 3.90% 194,049,342
2016-10-18 2016-10-14 4.549 37,536,094 -281,365 3.89% 170,761,131
2016-08-16 2016-08-12 4.460 37,817,459 -70,904 3.92% 168,680,953
2016-05-27 2016-05-25 3.430 37,888,363 +597,661 4.24% 129,946,064
2016-05-03 2016-04-28 4.369 37,290,702 +3,465,066 4.17% 162,914,590
2016-03-21 2016-03-17 3.938 33,825,636 +94,942 4.17% 133,197,657
2015-10-06 2015-10-02 3.232 33,730,694 +35,730 4.16% 109,034,460
2015-09-30 2015-09-25 3.232 33,694,964 +116,381 4.16% 108,918,963
2015-09-29 2015-09-24 3.232 33,578,583 +51,044 4.14% 108,542,762
2015-09-15 2015-09-11 3.291 33,527,539 +228,678 4.13% 110,348,267
2015-09-09 2015-09-07 3.135 33,298,861 +40,835 4.11% 104,376,786
2015-09-07 2015-09-02 3.135 33,258,026 +10,209 4.10% 104,248,787
2015-09-01 2015-08-28 3.311 33,247,817 +40,835 4.10% 110,078,980
2015-08-27 2015-08-25 3.213 33,206,982 +15,313 4.09% 106,691,006
2015-08-26 2015-08-24 3.174 33,191,669 +40,835 4.09% 105,341,297
2015-08-05 2015-08-03 3.585 33,150,834 +10,209 4.09% 118,850,252
2015-08-04 2015-07-31 3.585 33,140,625 +2,042 4.09% 118,813,651
2015-07-10 2015-07-08 3.272 33,138,583 +25,522 4.09% 108,418,891
2015-06-22 2015-06-18 4.153 33,113,061 -10,209 4.08% 137,527,563
2015-06-18 2015-06-16 4.134 33,123,270 +10,209 4.08% 136,921,049
2015-06-15 2015-06-11 4.192 33,113,061 +1,522,341 4.08% 138,824,993
2015-06-03 2015-06-01 4.310 31,590,720 -8,167 4.06% 136,155,993
2015-06-01 2015-05-28 4.036 31,598,887 +150,069 4.06% 127,524,481
2015-05-28 2015-05-26 4.134 31,448,818 +1,085,198 4.04% 129,999,398
2015-05-26 2015-05-21 4.114 30,363,620 +194,988 3.90% 124,918,684
2015-05-21 2015-05-19 4.153 30,168,632 +2,042 3.87% 125,298,547
2015-05-20 2015-05-18 4.173 30,166,590 +2,042 3.87% 125,881,057
2015-05-15 2015-05-13 4.153 30,164,548 +15,313 3.87% 125,281,585
2015-05-11 2015-05-07 4.036 30,149,235 +51,044 3.87% 121,674,081
2015-05-06 2015-05-04 4.408 30,098,191 +51,044 3.86% 132,671,448
2015-05-04 2015-04-29 4.611 30,047,147 +1,449,643 3.86% 138,541,833
2015-04-22 2015-04-20 4.343 28,597,504 +52,468 3.86% 124,205,336
2015-04-17 2015-04-15 4.508 28,545,036 +4,858 3.85% 128,678,023
2015-04-15 2015-04-13 4.693 28,540,178 +76,759 3.85% 133,943,362
2015-04-14 2015-04-10 4.426 28,463,419 +16,518 3.84% 125,966,539
2015-04-08 2015-04-01 3.808 28,446,901 +211,815 3.84% 108,326,911
2015-04-01 2015-03-30 3.870 28,235,086 +48,581 3.81% 109,263,884
2015-03-24 2015-03-20 3.808 28,186,505 +102,021 3.80% 107,335,313
2015-03-23 2015-03-19 3.808 28,084,484 +114,652 3.79% 106,946,813
2015-03-20 2015-03-18 3.767 27,969,832 +77,731 3.77% 105,358,752
2015-03-18 2015-03-16 3.808 27,892,101 +19,432 3.76% 106,214,211
2015-03-10 2015-03-06 3.767 27,872,669 +62,184 3.76% 104,992,752
2015-03-03 2015-02-27 3.870 27,810,485 +1,944 3.75% 107,620,767
2015-02-24 2015-02-18 3.849 27,808,541 +51,496 3.75% 107,040,833
2015-02-09 2015-02-05 3.870 27,757,045 +14,574 3.74% 107,413,965
2015-01-20 2015-01-16 3.973 27,742,471 +24,291 3.74% 110,212,821
2015-01-15 2015-01-13 3.993 27,718,180 +8,745 3.74% 110,686,871
2015-01-12 2015-01-08 4.014 27,709,435 +582,977 3.74% 111,222,321
2015-01-08 2015-01-06 4.055 27,126,458 +79,674 3.66% 109,999,063
2015-01-07 2015-01-05 4.096 27,046,784 +19,432 3.65% 110,789,443
2015-01-06 2015-01-02 4.076 27,027,352 +204,042 3.65% 110,153,515
2014-12-30 2014-12-24 3.911 26,823,310 +48,582 3.62% 104,904,868
2014-12-29 2014-12-22 3.849 26,774,728 +6,801 3.61% 103,061,473
2014-12-23 2014-12-19 3.890 26,767,927 +189,468 3.61% 104,137,276
2014-12-22 2014-12-18 4.014 26,578,459 +13,602 3.58% 106,682,720
2014-12-19 2014-12-17 3.932 26,564,857 +38,865 3.58% 104,440,879
2014-12-17 2014-12-15 3.952 26,525,992 +29,149 3.58% 104,834,091
2014-12-12 2014-12-10 4.034 26,496,843 +29,149 3.57% 106,900,534
2014-12-11 2014-12-09 4.034 26,467,694 +72,872 3.57% 106,782,933
2014-12-10 2014-12-08 4.096 26,394,822 +173,922 3.56% 108,118,867
2014-12-09 2014-12-05 4.137 26,220,900 +68,014 3.54% 108,485,906
2014-12-08 2014-12-04 4.117 26,152,886 +35,950 3.53% 107,666,176
2014-12-05 2014-12-03 4.117 26,116,936 +68,014 3.52% 107,518,177
2014-12-04 2014-12-02 4.137 26,048,922 +44,695 3.51% 107,774,368
2014-12-03 2014-12-01 4.137 26,004,227 +34,007 3.51% 107,589,447
2014-12-02 2014-11-28 4.199 25,970,220 +14,575 3.50% 109,052,460
2014-12-01 2014-11-27 4.158 25,955,645 +77,730 3.50% 107,922,716
2014-11-28 2014-11-26 4.158 25,877,915 +48,581 3.49% 107,599,517
2014-11-26 2014-11-24 4.199 25,829,334 +11,660 3.48% 108,460,861
2014-11-24 2014-11-20 4.137 25,817,674 +24,291 3.48% 106,817,606
2014-11-12 2014-11-10 4.179 25,793,383 +242,907 3.48% 107,778,967
2014-11-11 2014-11-07 4.179 25,550,476 +37,893 3.45% 106,763,967
2014-11-10 2014-11-06 4.179 25,512,583 +14,575 3.44% 106,605,630
2014-11-07 2014-11-05 4.158 25,498,008 +4,858 3.44% 106,019,876
2014-11-05 2014-11-03 4.158 25,493,150 +82,588 3.44% 105,999,677
2014-11-04 2014-10-31 4.220 25,410,562 +19,433 3.43% 107,225,431
2014-10-31 2014-10-29 4.137 25,391,129 +9,716 3.42% 105,052,826
2014-10-30 2014-10-28 4.117 25,381,413 +35,950 3.42% 104,490,176
2014-10-29 2014-10-27 4.076 25,345,463 +126,312 3.42% 103,298,756
2014-10-28 2014-10-24 4.117 25,219,151 +38,865 3.40% 103,822,176
2014-10-14 2014-10-10 4.240 25,180,286 +98,135 3.40% 106,772,042
2014-10-07 2014-10-03 4.323 25,082,151 +971 3.38% 108,421,084
2014-09-23 2014-09-19 4.446 25,081,180 -485 3.38% 111,514,512
2014-09-16 2014-09-12 4.467 25,081,665 +35,950 3.38% 112,032,949
2014-08-28 2014-08-26 4.631 25,045,715 +971 3.38% 115,996,697
2014-08-27 2014-08-25 4.631 25,044,744 +3,887 3.38% 115,992,200
2014-08-26 2014-08-22 4.652 25,040,857 +30,120 3.38% 116,489,639
2014-08-19 2014-08-15 4.611 25,010,737 +5,830 3.37% 115,319,879
2014-08-15 2014-08-13 4.487 25,004,907 +142,830 3.37% 112,204,793
2014-08-13 2014-08-11 4.508 24,862,077 +69,957 3.35% 112,075,631
2014-08-11 2014-08-07 4.467 24,792,120 +95,219 3.34% 110,739,630
2014-08-04 2014-07-31 4.364 24,696,901 +24,291 3.33% 107,772,509
2014-08-01 2014-07-30 4.405 24,672,610 +3,887 3.33% 108,682,229
2014-07-31 2014-07-29 4.384 24,668,723 +10,688 3.33% 108,157,326
2014-07-29 2014-07-25 4.405 24,658,035 +121,453 3.33% 108,618,027
2014-07-28 2014-07-24 4.364 24,536,582 +161,291 3.31% 107,072,907
2014-07-25 2014-07-23 4.364 24,375,291 +85,503 3.29% 106,369,065
2014-07-24 2014-07-22 4.323 24,289,788 +24,291 3.28% 104,995,984
2014-07-18 2014-07-16 4.343 24,265,497 +24,290 3.27% 105,390,464
2014-07-16 2014-07-14 4.364 24,241,207 +130,199 3.27% 105,783,948
2014-07-14 2014-07-10 4.384 24,111,008 +102,021 3.25% 105,712,086
2014-07-10 2014-07-08 4.384 24,008,987 +159,347 3.24% 105,264,786
2014-07-09 2014-07-07 4.364 23,849,640 +72,872 3.22% 104,075,225
2014-07-08 2014-07-04 4.364 23,776,768 +48,581 3.21% 103,757,226
2014-07-07 2014-07-03 4.323 23,728,187 +6,802 3.20% 102,568,386
2014-07-04 2014-07-02 4.323 23,721,385 +115,623 3.20% 102,538,983
2014-06-19 2014-06-17 4.487 23,605,762 +1,241,779 3.18% 105,926,394
2014-06-04 2014-05-30 4.467 22,363,983 +30,120 3.14% 99,893,805
2014-05-27 2014-05-23 4.528 22,333,863 +972 3.13% 101,138,428
2014-05-19 2014-05-15 4.323 22,332,891 +15,546 3.13% 96,537,025
2014-05-15 2014-05-13 4.405 22,317,345 +49,553 3.13% 98,307,346
2014-05-12 2014-05-08 4.955 22,267,792 +1,177,152 3.12% 110,339,007
2014-05-09 2014-05-07 4.912 21,090,640 +6,442 3.12% 103,589,388
2014-05-08 2014-05-05 4.933 21,084,198 +920 3.12% 104,015,967
2014-04-28 2014-04-24 4.955 21,083,278 +69,020 3.12% 104,469,628
2014-04-24 2014-04-22 4.955 21,014,258 +33,130 3.11% 104,127,628
2014-04-17 2014-04-15 4.955 20,981,128 +86,505 3.11% 103,963,466
2014-04-16 2014-04-14 5.042 20,894,623 +6,441 3.09% 105,351,226
2014-04-11 2014-04-09 5.042 20,888,182 +32,210 3.09% 105,318,750
2014-04-08 2014-04-04 5.151 20,855,972 +920 3.09% 107,422,647
2014-04-07 2014-04-03 5.107 20,855,052 +46,013 3.09% 106,511,428
2014-04-03 2014-04-01 5.042 20,809,039 +2,761 3.08% 104,919,709
2014-04-02 2014-03-31 5.085 20,806,278 +376,693 3.08% 105,810,148
2014-03-27 2014-03-25 4.890 20,429,585 +73,621 3.02% 99,898,538
2014-03-24 2014-03-20 4.912 20,355,964 +11,043 3.01% 99,980,932
2014-03-20 2014-03-18 4.933 20,344,921 +10,123 3.01% 100,368,846
2014-02-28 2014-02-26 5.064 20,334,798 +13,804 3.01% 102,970,507
2014-02-12 2014-02-10 4.846 20,320,994 +50,615 3.01% 98,484,272
2014-02-06 2014-02-04 4.825 20,270,379 +28,528 3.00% 97,798,436
2014-02-05 2014-01-30 4.868 20,241,851 +200,618 3.00% 98,540,624
2014-02-04 2014-01-28 4.825 20,041,233 +23,006 2.97% 96,692,876
2014-01-29 2014-01-27 4.803 20,018,227 +73,622 2.96% 96,146,826
2014-01-28 2014-01-24 4.890 19,944,605 +23,006 2.95% 97,527,036
2014-01-21 2014-01-17 5.064 19,921,599 +82,824 2.95% 100,878,167
2014-01-20 2014-01-16 5.107 19,838,775 +45,093 2.94% 101,321,073
2014-01-15 2014-01-13 5.216 19,793,682 +27,608 2.93% 103,241,641
2014-01-02 2013-12-27 5.216 19,766,074 +11,043 2.93% 103,097,641
2013-12-30 2013-12-24 5.129 19,755,031 +9,203 2.92% 101,322,707
2013-12-20 2013-12-18 5.151 19,745,828 +23,927 2.92% 101,704,639
2013-12-18 2013-12-16 5.281 19,721,901 +11,963 2.92% 104,153,080
2013-12-17 2013-12-13 5.281 19,709,938 +7,362 2.92% 104,089,902
2013-12-16 2013-12-12 5.281 19,702,576 +12,884 2.92% 104,051,023
2013-12-13 2013-12-11 5.281 19,689,692 +2,761 2.91% 103,982,981
2013-12-02 2013-11-28 5.303 19,686,931 -4,601 2.91% 104,396,253
2013-11-29 2013-11-27 5.259 19,691,532 +2,760 2.92% 103,564,745
2013-11-15 2013-11-13 5.346 19,688,772 -1,840 2.91% 105,261,803
2013-10-30 2013-10-28 5.172 19,690,612 +13,804 2.92% 101,848,172
2013-10-21 2013-10-17 5.172 19,676,808 +32,209 2.92% 101,776,772
2013-10-08 2013-10-04 5.172 19,644,599 +1,841 2.92% 101,610,173
2013-10-07 2013-10-03 5.259 19,642,758 +4,601 2.92% 103,308,225
2013-09-27 2013-09-25 4.955 19,638,157 -4,601 2.92% 97,308,918
2013-09-26 2013-09-24 4.955 19,642,758 +11,963 2.92% 97,331,716
2013-09-25 2013-09-23 4.955 19,630,795 +6,442 2.91% 97,272,438
2013-09-18 2013-09-16 4.825 19,624,353 +8,282 2.91% 94,681,557
2013-09-09 2013-09-05 4.673 19,616,071 +65,339 2.91% 91,657,404
2013-09-03 2013-08-30 4.607 19,550,732 +34,050 2.90% 90,077,423
2013-08-29 2013-08-27 4.586 19,516,682 +9,203 2.90% 89,496,388
2013-08-16 2013-08-13 4.651 19,507,479 +6,441 2.90% 90,726,047
2013-08-08 2013-08-06 4.564 19,501,038 +4,602 2.90% 89,000,837
2013-08-02 2013-07-31 4.564 19,496,436 +1,840 2.89% 88,979,834
2013-07-25 2013-07-23 4.499 19,494,596 +921 2.89% 87,700,416
2013-07-22 2013-07-18 4.520 19,493,675 +13,804 2.89% 88,119,926
2013-07-17 2013-07-15 4.520 19,479,871 +5,521 2.89% 88,057,526
2013-07-16 2013-07-12 4.564 19,474,350 +13,804 2.89% 88,879,036
2013-07-15 2013-07-11 4.564 19,460,546 +116,874 2.89% 88,816,035
2013-07-05 2013-07-03 4.368 19,343,672 +30,369 2.87% 84,499,092
2013-07-04 2013-07-02 4.520 19,313,303 +1,840 2.87% 87,304,566
2013-07-03 2013-06-28 4.455 19,311,463 +920 2.87% 86,037,168
2013-06-20 2013-06-18 4.542 19,310,543 +555,329 2.87% 87,711,763
2013-06-14 2013-06-11 4.499 18,755,214 +9,202 2.84% 84,374,155
2013-06-11 2013-06-07 4.564 18,746,012 +34,050 2.84% 85,554,972
2013-06-07 2013-06-05 4.738 18,711,962 +13,804 2.83% 88,652,888
2013-05-30 2013-05-28 4.738 18,698,158 +920 2.83% 88,587,488
2013-05-28 2013-05-24 4.673 18,697,238 +9,203 2.83% 87,364,095
2013-05-21 2013-05-16 4.781 18,688,035 -11,963 2.83% 89,351,817
2013-05-13 2013-05-09 4.947 18,699,998 +542,634 2.83% 92,499,558
2013-05-03 2013-04-30 4.723 18,157,364 +4,467 2.83% 85,751,373
2013-04-18 2013-04-16 4.745 18,152,897 +26,807 2.83% 86,136,581
2013-03-28 2013-03-26 4.790 18,126,090 +22,339 2.83% 86,820,789
2013-03-21 2013-03-19 4.633 18,103,751 +15,191 2.82% 83,877,357
2013-03-20 2013-03-18 4.521 18,088,560 +13,403 2.82% 81,782,652
2013-03-18 2013-03-14 4.767 18,075,157 +33,062 2.82% 86,172,265
2013-03-15 2013-03-13 4.588 18,042,095 +16,978 2.81% 82,784,047
2013-03-14 2013-03-12 4.588 18,025,117 +2,680 2.81% 82,706,145
2013-03-13 2013-03-11 4.611 18,022,437 +3,574 2.81% 83,097,233
2013-03-08 2013-03-06 4.678 18,018,863 +2,681 2.81% 84,290,668
2013-03-06 2013-03-04 4.611 18,016,182 +8,936 2.81% 83,068,392
2013-03-05 2013-03-01 4.812 18,007,246 +16,084 2.81% 86,654,592
2013-03-04 2013-02-28 4.879 17,991,162 +38,423 2.81% 87,785,246
2013-02-28 2013-02-26 4.767 17,952,739 +13,403 2.80% 85,588,644
2013-02-25 2013-02-21 4.812 17,939,336 +31,275 2.80% 86,327,795
2013-02-20 2013-02-18 4.924 17,908,061 +13,403 2.79% 88,181,416
2013-02-19 2013-02-15 4.902 17,894,658 +6,255 2.79% 87,714,894
2013-02-15 2013-02-08 5.036 17,888,403 +1,787 2.79% 90,086,541
2013-02-14 2013-02-07 4.947 17,886,616 +2,681 2.79% 88,476,163
2013-02-07 2013-02-05 4.902 17,883,935 +13,404 2.79% 87,662,333
2013-02-06 2013-02-04 5.014 17,870,531 +1,787 2.79% 89,596,553
2013-01-30 2013-01-28 5.036 17,868,744 +4,467 2.79% 89,987,538
2013-01-24 2013-01-22 4.947 17,864,277 +22,340 2.79% 88,365,663
2013-01-23 2013-01-21 4.857 17,841,937 +13,403 2.78% 86,657,780
2013-01-07 2013-01-03 4.902 17,828,534 -4,468 2.78% 87,390,771
2013-01-04 2013-01-02 4.812 17,833,002 +4,468 2.78% 85,816,094
2013-01-03 2012-12-31 4.879 17,828,534 +10,723 2.78% 86,991,727
2013-01-02 2012-12-27 4.521 17,817,811 +893 2.78% 80,558,532
2012-12-28 2012-12-24 4.476 17,816,918 +20,552 2.78% 79,756,925
2012-12-21 2012-12-19 4.454 17,796,366 +60,762 2.77% 79,266,600
2012-12-20 2012-12-18 4.342 17,735,604 +119,737 2.77% 77,011,137
2012-12-19 2012-12-17 4.454 17,615,867 +894 2.75% 78,462,641
2012-12-18 2012-12-14 4.320 17,614,973 +90,250 2.75% 76,093,072
2012-12-07 2012-12-05 4.253 17,524,723 +4,467 2.73% 74,526,476
2012-12-05 2012-12-03 4.230 17,520,256 +894 2.73% 74,115,335
2012-11-28 2012-11-26 4.141 17,519,362 +17,871 2.73% 72,543,055
2012-11-26 2012-11-22 4.096 17,501,491 +13,404 2.73% 71,685,606
2012-11-22 2012-11-20 4.029 17,488,087 +7,148 2.73% 70,456,430
2012-11-16 2012-11-14 4.074 17,480,939 +13,404 2.73% 71,210,161
2012-11-13 2012-11-09 4.029 17,467,535 +19,658 2.72% 70,373,630
2012-11-12 2012-11-08 4.096 17,447,877 +63,443 2.72% 71,466,005
2012-11-09 2012-11-07 4.029 17,384,434 +8,935 2.71% 70,038,830
2012-11-07 2012-11-05 4.118 17,375,499 +23,233 2.71% 71,558,451
2012-11-05 2012-11-01 4.029 17,352,266 +17,871 2.71% 69,909,231
2012-11-02 2012-10-31 4.118 17,334,395 +17,871 2.70% 71,389,171
2012-10-25 2012-10-22 4.141 17,316,524 +58,082 2.70% 71,703,156
2012-10-24 2012-10-19 4.320 17,258,442 +35,742 2.69% 74,552,931
2012-10-22 2012-10-18 4.029 17,222,700 +134,928 2.69% 69,387,233
2012-10-19 2012-10-17 4.006 17,087,772 +64,336 2.66% 68,461,167
2012-10-16 2012-10-12 4.096 17,023,436 +4,468 2.65% 69,727,507
2012-10-09 2012-10-05 4.074 17,018,968 +5,362 2.65% 69,328,281
2012-10-08 2012-10-04 4.096 17,013,606 +2,680 2.65% 69,687,243
2012-09-27 2012-09-25 4.096 17,010,926 +8,936 2.65% 69,676,266
2012-09-24 2012-09-20 4.006 17,001,990 +25,913 2.65% 68,117,486
2012-09-21 2012-09-19 4.074 16,976,077 +134,928 2.65% 69,153,561
2012-09-14 2012-09-12 3.827 16,841,149 +3,574 2.63% 64,457,529
2012-09-06 2012-09-04 3.581 16,837,575 +2,681 2.63% 60,298,339
2012-09-04 2012-08-31 3.648 16,834,894 +24,126 2.62% 61,419,152
2012-08-29 2012-08-27 3.671 16,810,768 +22,339 2.62% 61,707,397
2012-08-24 2012-08-22 3.738 16,788,429 +15,190 2.62% 62,752,691
2012-08-10 2012-08-08 3.738 16,773,239 +5,362 2.62% 62,695,913
2012-08-07 2012-08-03 3.715 16,767,877 +3,574 2.61% 62,300,566
2012-08-06 2012-08-02 3.648 16,764,303 +23,233 2.61% 61,161,613
2012-07-31 2012-07-27 3.805 16,741,070 +9,829 2.61% 63,699,784
2012-07-27 2012-07-25 3.559 16,731,241 +4,468 2.61% 59,543,054
2012-07-19 2012-07-17 3.648 16,726,773 +6,254 2.61% 61,024,691
2012-07-18 2012-07-16 3.805 16,720,519 +14,297 2.61% 63,621,587
2012-07-16 2012-07-12 3.715 16,706,222 +2,681 2.60% 62,071,489
2012-07-10 2012-07-06 3.581 16,703,541 +28,594 2.60% 59,818,340
2012-07-09 2012-07-05 3.581 16,674,947 +34,849 2.60% 59,715,940
2012-06-26 2012-06-22 3.536 16,640,098 +12,510 2.59% 58,846,250
2012-06-25 2012-06-21 3.536 16,627,588 +13,403 2.59% 58,802,009
2012-06-22 2012-06-20 3.536 16,614,185 +35,743 2.59% 58,754,611
2012-06-20 2012-06-18 3.581 16,578,442 -22,339 2.58% 59,370,338
2012-06-18 2012-06-14 3.402 16,600,781 +81,314 2.59% 56,477,821
2012-06-14 2012-06-12 3.357 16,519,467 +11,616 2.61% 55,461,692
2012-06-12 2012-06-08 3.335 16,507,851 +9,829 2.61% 55,053,208
2012-06-07 2012-06-05 3.178 16,498,022 +58,082 2.61% 52,435,577
2012-06-05 2012-06-01 3.245 16,439,940 +67,017 2.60% 53,354,869
2012-06-04 2012-05-31 3.268 16,372,923 +421,760 2.59% 53,503,834
2012-06-01 2012-05-30 3.648 15,951,163 +133,141 2.52% 58,195,015
2012-05-29 2012-05-25 3.626 15,818,022 +52,720 2.50% 57,355,229
2012-05-25 2012-05-23 3.760 15,765,302 +27,701 2.49% 59,281,257
2012-05-14 2012-05-10 3.919 15,737,601 +368,131 2.49% 61,676,555
2012-05-04 2012-05-02 4.171 15,369,470 +21,816 2.49% 64,108,519
2012-04-20 2012-04-18 4.171 15,347,654 +14,835 2.49% 64,017,521
2012-04-17 2012-04-13 4.148 15,332,819 +37,525 2.48% 63,604,237
2012-03-28 2012-03-26 3.919 15,295,294 +60,213 2.48% 59,943,128
2012-03-23 2012-03-21 4.057 15,235,081 +21,816 2.47% 61,802,138
2012-03-20 2012-03-16 4.034 15,213,265 +158,824 2.46% 61,364,975
2012-02-02 2012-01-31 4.698 15,054,441 +3,491 2.44% 70,730,049
2012-01-17 2012-01-13 4.240 15,050,950 +49,742 2.44% 63,814,755
2012-01-13 2012-01-11 4.125 15,001,208 +6,981 2.43% 61,884,830
2012-01-06 2012-01-04 4.079 14,994,227 +21,816 2.43% 61,168,742
2011-12-28 2011-12-22 3.965 14,972,411 +12,218 2.42% 59,364,021
2011-12-20 2011-12-16 4.057 14,960,193 +1,745 2.42% 60,687,036
2011-12-13 2011-12-09 4.079 14,958,448 +41,015 2.42% 61,022,782
2011-12-05 2011-12-01 4.309 14,917,433 +25,307 2.41% 64,274,308
2011-12-01 2011-11-29 4.125 14,892,126 +21,816 2.41% 61,434,831
2011-11-29 2011-11-25 4.148 14,870,310 +51,487 2.41% 61,685,638
2011-11-28 2011-11-24 4.263 14,818,823 +23,562 2.40% 63,170,181
2011-11-24 2011-11-22 4.148 14,795,261 +19,199 2.39% 61,374,317
2011-11-22 2011-11-18 4.125 14,776,062 +54,977 2.39% 60,956,030
2011-11-18 2011-11-16 4.400 14,721,085 +63,704 2.38% 64,777,848
2011-09-16 2011-09-14 4.607 14,657,381 +89,011 2.37% 67,520,850
2011-09-15 2011-09-12 4.652 14,568,370 +41,015 2.36% 67,778,580
2011-09-14 2011-09-09 5.202 14,527,355 +146,607 2.35% 75,578,431
2011-09-02 2011-08-31 5.821 14,380,748 -4,363 2.33% 83,714,494
2011-09-01 2011-08-30 5.225 14,385,111 +21,816 2.33% 75,168,092
2011-08-31 2011-08-29 5.088 14,363,295 +319,393 2.32% 73,078,987
2011-08-30 2011-08-26 5.065 14,043,902 +18,326 2.27% 71,132,083
2011-08-29 2011-08-25 5.111 14,025,576 +69,813 2.27% 71,682,152
2011-08-25 2011-08-23 5.202 13,955,763 +79,412 2.26% 72,604,729
2011-08-24 2011-08-22 5.202 13,876,351 +88,138 2.25% 72,191,588
2011-08-18 2011-08-16 5.959 13,788,213 +4,364 2.23% 82,161,204
2011-08-17 2011-08-15 5.959 13,783,849 +37,524 2.23% 82,135,200
2011-08-16 2011-08-12 5.798 13,746,325 +30,543 2.22% 79,706,290
2011-08-12 2011-08-10 5.959 13,715,782 +77,667 2.22% 81,729,602
2011-08-11 2011-08-09 5.707 13,638,115 +55,850 2.21% 77,828,589
2011-08-10 2011-08-08 5.913 13,582,265 +26,180 2.20% 80,311,432
2011-08-08 2011-08-04 6.348 13,556,085 +8,726 2.19% 86,059,638
2011-08-03 2011-08-01 6.303 13,547,359 +20,072 2.19% 85,383,273
2011-08-02 2011-07-29 6.303 13,527,287 +4,363 2.19% 85,256,767
2011-08-01 2011-07-28 6.257 13,522,924 +48,869 2.19% 84,609,420
2011-07-27 2011-07-25 6.280 13,474,055 +50,614 2.18% 84,612,464
2011-07-26 2011-07-22 6.257 13,423,441 +26,180 2.17% 83,986,981
2011-07-20 2011-07-18 6.234 13,397,261 +13,090 2.17% 83,516,135
2011-07-14 2011-07-12 6.188 13,384,171 +32,288 2.17% 82,821,045
2011-07-13 2011-07-11 6.417 13,351,883 +8,727 2.16% 85,681,293
2011-07-12 2011-07-08 6.394 13,343,156 +22,689 2.16% 85,319,486
2011-07-11 2011-07-07 6.623 13,320,467 +141,370 2.16% 88,227,253
2011-07-08 2011-07-06 6.394 13,179,097 +18,326 2.14% 84,270,452
2011-07-07 2011-07-05 6.417 13,160,771 +1,746 2.13% 84,454,895
2011-07-06 2011-07-04 6.371 13,159,025 +1,745 2.13% 83,840,522
2011-07-04 2011-06-29 6.119 13,157,280 +28,798 2.13% 80,512,413
2011-06-30 2011-06-28 6.119 13,128,482 +30,543 2.13% 80,336,191
2011-06-28 2011-06-24 6.005 13,097,939 +20,071 2.15% 78,648,369
2011-06-23 2011-06-21 5.867 13,077,868 +60,213 2.14% 76,729,502
2011-06-22 2011-06-20 6.005 13,017,655 +51,487 2.14% 78,166,292
2011-06-21 2011-06-17 6.165 12,966,168 +102,974 2.13% 79,937,284
2011-06-20 2011-06-16 6.211 12,863,194 +26,180 2.11% 79,892,052
2011-06-17 2011-06-15 6.211 12,837,014 +60,213 2.11% 79,729,450
2011-06-13 2011-06-09 6.371 12,776,801 +72,431 2.10% 81,405,246
2011-06-10 2011-06-08 6.165 12,704,370 +1,745 2.08% 78,323,282
2011-06-09 2011-06-07 6.188 12,702,625 +53,232 2.08% 78,603,649
2011-06-07 2011-06-02 6.417 12,649,393 +39,270 2.07% 81,173,296
2011-06-03 2011-06-01 6.532 12,610,123 +12,217 2.07% 82,366,317
2011-06-02 2011-05-31 6.578 12,597,906 +8,727 2.07% 82,863,968
2011-06-01 2011-05-30 6.486 12,589,179 +47,996 2.06% 81,652,467
2011-05-31 2011-05-27 6.623 12,541,183 +1,745 2.06% 83,065,716
2011-05-30 2011-05-26 6.718 12,539,438 +5,236 2.06% 84,240,514
2011-05-27 2011-05-25 6.741 12,534,202 +265,457 2.06% 84,498,737
2011-05-26 2011-05-24 6.788 12,268,745 +68,353 2.06% 83,283,540
2011-05-25 2011-05-23 6.882 12,200,392 +93,132 2.04% 83,961,880
2011-05-24 2011-05-20 6.905 12,107,260 +252,052 2.03% 83,604,360
2011-05-23 2011-05-19 6.835 11,855,208 +17,943 1.99% 81,031,349
2011-05-20 2011-05-18 6.765 11,837,265 +3,417 1.98% 80,077,453
2011-05-18 2011-05-16 6.695 11,833,848 +27,342 1.98% 79,223,324
2011-05-17 2011-05-13 6.718 11,806,506 +13,670 1.98% 79,316,644
2011-05-16 2011-05-12 6.718 11,792,836 +855 1.98% 79,224,808
2011-05-11 2011-05-06 6.695 11,791,981 +23,923 1.98% 78,943,040
2011-05-09 2011-05-05 6.765 11,768,058 +49,556 1.97% 79,609,278
2011-05-06 2011-05-04 6.741 11,718,502 +75,189 1.96% 78,999,734
2011-05-05 2011-05-03 6.741 11,643,313 +82,878 1.95% 78,492,851
2011-05-04 2011-04-29 6.905 11,560,435 +11,962 1.94% 79,828,365
2011-04-28 2011-04-26 6.952 11,548,473 +10,253 1.94% 80,286,413
2011-04-27 2011-04-21 6.999 11,538,220 +85,442 1.93% 80,755,302
2011-04-26 2011-04-20 6.976 11,452,778 +181,136 1.92% 79,889,214
2011-04-20 2011-04-18 6.952 11,271,642 +38,448 1.89% 78,361,849
2011-04-19 2011-04-15 7.093 11,233,194 +108,511 1.88% 79,672,222
2011-04-13 2011-04-11 6.952 11,124,683 +16,234 1.86% 77,340,172
2011-04-12 2011-04-08 6.952 11,108,449 +9,398 1.86% 77,227,311
2011-04-11 2011-04-07 7.069 11,099,051 +22,215 1.86% 78,460,999
2011-04-07 2011-04-04 7.093 11,076,836 -38,448 1.86% 78,563,242
2011-04-06 2011-04-01 7.116 11,115,284 +140,124 1.86% 79,096,121
2011-04-04 2011-03-31 6.905 10,975,160 +26,487 1.84% 75,786,861
2011-04-01 2011-03-30 6.741 10,948,673 +30,758 1.84% 73,809,967
2011-03-21 2011-03-17 6.601 10,917,915 +12,817 1.83% 72,069,226
2011-03-18 2011-03-16 6.671 10,905,098 +46,993 1.83% 72,750,415
2011-03-17 2011-03-15 6.695 10,858,105 +34,176 1.82% 72,691,078
2011-03-14 2011-03-10 7.163 10,823,929 +1,709 1.82% 77,529,575
2011-03-04 2011-03-02 6.905 10,822,220 +37,594 1.82% 74,730,763
2011-03-03 2011-03-01 6.905 10,784,626 +61,518 1.81% 74,471,165
2011-03-02 2011-02-28 7.022 10,723,108 +42,721 1.80% 75,301,387
2011-03-01 2011-02-25 6.858 10,680,387 +43,575 1.79% 73,251,353
2011-02-22 2011-02-18 7.093 10,636,812 +854 1.78% 75,442,340
2011-02-11 2011-02-09 7.397 10,635,958 -4,272 1.78% 78,672,824
2011-01-18 2011-01-14 7.912 10,640,230 -2,563 1.79% 84,183,845
2011-01-04 2010-12-31 7.865 10,642,793 +4,272 1.79% 83,705,874
2010-12-23 2010-12-21 7.865 10,638,521 -20,506 1.79% 83,672,274
2010-12-21 2010-12-17 7.842 10,659,027 -12,816 1.79% 83,584,050
2010-12-20 2010-12-16 7.701 10,671,843 -380,215 1.80% 82,185,720
2010-12-17 2010-12-15 7.537 11,052,058 -106,802 1.86% 83,302,890
2010-11-25 2010-11-23 6.976 11,158,860 -6,835 1.87% 77,838,980
2010-11-19 2010-11-17 6.976 11,165,695 +21,360 1.87% 77,886,657
2010-11-17 2010-11-15 7.022 11,144,335 +23,070 1.87% 78,259,389
2010-11-16 2010-11-12 7.022 11,121,265 +85,441 1.87% 78,097,384
2010-11-12 2010-11-10 7.280 11,035,824 +21,361 1.85% 80,338,958
2010-11-08 2010-11-04 7.139 11,014,463 +2,563 1.85% 78,636,506
2010-11-02 2010-10-29 7.046 11,011,900 +92,277 1.85% 77,587,149
2010-11-01 2010-10-28 6.999 10,919,623 +17,942 1.83% 76,425,779
2010-10-29 2010-10-27 6.882 10,901,681 +89,714 1.83% 75,024,281
2010-10-28 2010-10-26 6.999 10,811,967 +44,430 1.81% 75,672,301
2010-10-27 2010-10-25 6.999 10,767,537 +167,465 1.81% 75,361,338
2010-10-26 2010-10-22 7.022 10,600,072 +115,346 1.78% 74,437,385
2010-10-25 2010-10-21 7.139 10,484,726 +88,859 1.76% 74,854,509
2010-10-22 2010-10-20 7.139 10,395,867 +22,215 1.74% 74,220,110
2010-10-21 2010-10-19 7.256 10,373,652 +70,062 1.74% 75,275,632
2010-10-20 2010-10-18 7.233 10,303,590 +42,721 1.73% 74,526,048
2010-10-19 2010-10-15 7.233 10,260,869 +39,303 1.72% 74,217,046
2010-10-18 2010-10-14 7.256 10,221,566 +29,050 1.72% 74,172,031
2010-10-14 2010-10-12 7.022 10,192,516 +45,284 1.71% 71,575,386
2010-10-12 2010-10-08 7.116 10,147,232 +117,909 1.70% 72,207,484
2010-10-11 2010-10-07 6.999 10,029,323 +34,177 1.68% 70,194,623
2010-10-08 2010-10-06 7.046 9,995,146 +42,721 1.68% 70,423,350
2010-10-07 2010-10-05 7.046 9,952,425 +57,245 1.67% 70,122,348
2010-10-06 2010-10-04 7.116 9,895,180 -4,272 1.66% 70,413,888
2010-10-05 2010-09-30 7.139 9,899,452 +30,759 1.66% 70,676,012
2010-09-30 2010-09-28 7.116 9,868,693 +55,537 1.66% 70,225,407
2010-09-29 2010-09-27 7.163 9,813,156 +20,506 1.65% 70,289,616
2010-09-28 2010-09-24 7.303 9,792,650 +4,272 1.64% 71,518,083
2010-09-21 2010-09-17 7.069 9,788,378 +12,817 1.64% 69,195,638
2010-09-20 2010-09-16 6.812 9,775,561 +154,649 1.64% 66,587,962
2010-09-17 2010-09-15 6.976 9,620,912 +45,284 1.61% 67,110,975
2010-09-16 2010-09-14 6.952 9,575,628 +17,088 1.61% 66,570,950
2010-09-15 2010-09-13 6.905 9,558,540 +54,683 1.60% 66,004,663
2010-09-14 2010-09-10 6.882 9,503,857 +106,801 1.59% 65,404,596
2010-09-09 2010-09-07 6.976 9,397,056 +29,905 1.58% 65,549,460
2010-09-07 2010-09-03 7.046 9,367,151 +25,632 1.57% 65,998,651
2010-09-06 2010-09-02 6.976 9,341,519 +45,284 1.57% 65,162,060
2010-09-03 2010-09-01 7.022 9,296,235 +66,645 1.56% 65,281,389
2010-08-20 2010-08-18 7.256 9,229,590 +35,031 1.55% 66,973,831
2010-08-18 2010-08-16 7.116 9,194,559 +9,398 1.54% 65,428,284
2010-08-17 2010-08-13 7.210 9,185,161 +86,296 1.54% 66,221,426
2010-08-13 2010-08-11 7.069 9,098,865 -1,708 1.53% 64,321,358
2010-08-11 2010-08-09 7.233 9,100,573 +47,847 1.53% 65,824,604
2010-08-06 2010-08-04 7.327 9,052,726 +35,031 1.52% 66,326,145
2010-08-05 2010-08-03 7.163 9,017,695 +1,709 1.51% 64,591,893
2010-08-03 2010-07-30 7.069 9,015,986 +123,890 1.51% 63,735,473
2010-08-02 2010-07-29 7.093 8,892,096 +42,721 1.49% 63,067,819
2010-07-23 2010-07-21 7.069 8,849,375 +17,942 1.49% 62,557,673
2010-07-22 2010-07-20 7.069 8,831,433 +21,361 1.48% 62,430,838
2010-07-21 2010-07-19 6.999 8,810,072 +18,797 1.48% 61,661,159
2010-07-20 2010-07-16 7.093 8,791,275 +21,360 1.48% 62,352,739
2010-07-06 2010-07-02 6.788 8,769,915 +12,816 1.47% 59,532,541
2010-06-29 2010-06-25 7.093 8,757,099 +378,908 1.47% 62,110,343
2010-06-21 2010-06-17 6.976 8,378,191 +59,809 1.46% 58,442,335
2010-06-08 2010-06-04 6.905 8,318,382 +50,411 1.44% 57,440,990
2010-06-03 2010-06-01 6.765 8,267,971 +1,709 1.44% 55,931,675
2010-06-02 2010-05-31 6.812 8,266,262 +30,759 1.44% 56,307,105
2010-05-31 2010-05-27 7.103 8,235,503 +443,732 1.43% 58,493,883
2010-05-26 2010-05-24 7.323 7,791,771 +11,432 1.42% 57,059,727
2010-05-25 2010-05-20 7.299 7,780,339 +66,961 1.41% 56,785,454
2010-05-14 2010-05-12 7.592 7,713,378 +20,415 1.40% 58,563,717
2010-05-12 2010-05-10 7.715 7,692,963 +53,079 1.40% 59,350,792
2010-05-11 2010-05-07 7.446 7,639,884 +61,245 1.39% 56,883,023
2010-05-06 2010-05-04 7.764 7,578,639 +8,982 1.38% 58,840,019
2010-05-04 2010-04-30 7.911 7,569,657 +27,765 1.38% 59,882,655
2010-04-30 2010-04-28 7.862 7,541,892 +33,480 1.37% 59,293,579
2010-04-29 2010-04-27 7.862 7,508,412 -12,249 1.36% 59,030,362
2010-04-28 2010-04-26 8.156 7,520,661 -4,083 1.37% 61,337,005
2010-04-27 2010-04-23 8.156 7,524,744 +13,882 1.37% 61,370,305
2010-04-26 2010-04-22 8.303 7,510,862 -6,533 1.37% 62,360,818
2010-04-22 2010-04-20 8.278 7,517,395 +8,166 1.37% 62,230,944
2010-04-21 2010-04-19 8.180 7,509,229 -4,899 1.36% 61,427,683
2010-04-16 2010-04-14 8.670 7,514,128 +19,598 1.37% 65,148,463
2010-04-15 2010-04-13 9.038 7,494,530 +17,965 1.36% 67,731,874
2010-03-26 2010-03-24 8.670 7,476,565 +8,166 1.36% 64,822,787
2010-03-23 2010-03-19 9.013 7,468,399 +8,166 1.36% 67,312,799
2010-03-18 2010-03-16 8.548 7,460,233 -5,716 1.36% 63,767,610
2010-03-17 2010-03-15 8.572 7,465,949 -2,450 1.36% 63,999,324
2010-03-15 2010-03-11 8.646 7,468,399 +12,249 1.36% 64,569,071
2010-03-12 2010-03-10 8.744 7,456,150 +4,083 1.36% 65,193,632
2010-03-10 2010-03-08 8.401 7,452,067 +11,433 1.35% 62,602,718
2010-02-18 2010-02-12 8.009 7,440,634 -8,166 1.35% 59,590,910
2010-01-25 2010-01-21 8.082 7,448,800 -2,450 1.35% 60,203,616
2010-01-22 2010-01-20 8.131 7,451,250 +2,450 1.35% 60,588,408
2010-01-21 2010-01-19 8.180 7,448,800 +8,166 1.35% 60,933,356
2010-01-15 2010-01-13 8.131 7,440,634 +20,414 1.35% 60,502,086
2010-01-13 2010-01-11 8.229 7,420,220 +80,027 1.35% 61,063,034
2010-01-08 2010-01-06 8.156 7,340,193 +8,166 1.33% 59,865,144
2010-01-06 2010-01-04 8.082 7,332,027 +8,166 1.33% 59,259,818
2009-12-29 2009-12-24 8.107 7,323,861 +2,450 1.33% 59,373,193
2009-12-22 2009-12-18 8.278 7,321,411 +17,148 1.33% 60,608,538
2009-12-16 2009-12-14 8.719 7,304,263 -4,899 1.33% 63,686,696
2009-12-10 2009-12-08 9.013 7,309,162 +4,899 1.33% 65,877,594
2009-12-08 2009-12-04 8.866 7,304,263 -4,083 1.33% 64,760,068
2009-12-04 2009-12-02 8.817 7,308,346 +4,083 1.33% 64,438,277
2009-12-01 2009-11-27 8.376 7,304,263 -3,266 1.33% 61,182,163
2009-11-16 2009-11-12 9.111 7,307,529 -4,083 1.33% 66,578,776
2009-11-12 2009-11-10 8.793 7,311,612 +4,083 1.33% 64,287,999
2009-10-12 2009-10-08 8.499 7,307,529 -2,450 1.33% 62,104,396
2009-10-08 2009-10-06 8.327 7,309,979 +2,450 1.33% 60,871,971
2009-09-29 2009-09-25 8.401 7,307,529 -8,166 1.33% 61,388,495
2009-09-28 2009-09-24 8.327 7,315,695 +4,083 1.33% 60,919,570
2009-09-25 2009-09-23 8.450 7,311,612 +16,332 1.33% 61,780,946
2009-09-15 2009-09-11 9.062 7,295,280 -4,083 1.33% 66,109,825
2009-09-14 2009-09-10 8.793 7,299,363 -8,983 1.33% 64,180,298
2009-09-11 2009-09-09 8.793 7,308,346 +17,149 1.33% 64,259,282
2009-09-09 2009-09-07 8.989 7,291,197 +3,266 1.33% 65,537,100
2009-08-27 2009-08-25 7.984 7,287,931 +20,415 1.33% 58,189,439
2009-08-25 2009-08-21 7.837 7,267,516 +20,415 1.32% 56,958,468
2009-08-24 2009-08-20 7.837 7,247,101 +40,830 1.32% 56,798,467
2009-08-19 2009-08-17 7.788 7,206,271 +65,328 1.31% 56,125,475
2009-08-18 2009-08-14 7.960 7,140,943 +89,009 1.30% 56,840,940
2009-08-12 2009-08-10 8.156 7,051,934 +28,580 1.28% 57,514,162
2009-08-11 2009-08-07 7.984 7,023,354 +24,498 1.28% 56,076,962
2009-07-28 2009-07-24 8.033 6,998,856 +12,249 1.27% 56,224,192
2009-07-24 2009-07-22 7.617 6,986,607 +52,263 1.27% 53,216,833
2009-07-15 2009-07-13 7.960 6,934,344 +152,916 1.26% 55,196,440
2009-07-14 2009-07-10 8.033 6,781,428 -4,083 1.25% 54,477,519
2009-07-13 2009-07-09 7.764 6,785,511 +85,743 1.26% 52,682,229
2009-07-09 2009-07-07 8.376 6,699,768 +4,083 1.24% 56,118,776
2009-07-08 2009-07-06 8.523 6,695,685 +4,083 1.24% 57,068,516
2009-07-07 2009-07-03 8.572 6,691,602 -40,830 1.24% 57,361,496
2009-07-03 2009-06-30 8.597 6,732,432 -102,075 1.25% 57,876,387
2009-07-02 2009-06-29 8.793 6,834,507 -61,245 1.26% 60,093,011
2009-06-30 2009-06-26 8.450 6,895,752 -73,493 1.28% 58,267,053
2009-06-26 2009-06-24 8.131 6,969,245 -229,464 1.29% 56,669,077
2009-06-12 2009-06-10 6.270 7,198,709 -4,083 1.33% 45,135,359
2009-06-03 2009-06-01 6.490 7,202,792 +36,747 1.33% 46,748,649
2009-06-02 2009-05-29 6.408 7,166,045 +4,083 1.33% 45,917,058
2009-06-01 2009-05-27 6.257 7,161,962 +229,780 1.33% 44,815,328
2009-05-21 2009-05-19 6.508 6,932,182 -3,995 1.31% 45,112,600
2009-05-20 2009-05-18 6.207 6,936,177 +3,995 1.31% 43,055,279
2009-04-20 2009-04-16 4.480 6,932,182 +79,905 1.31% 31,058,290
2009-04-16 2009-04-14 4.455 6,852,277 +39,953 1.30% 30,528,781
2009-04-15 2009-04-09 4.505 6,812,324 +95,886 1.29% 30,691,800
2009-04-14 2009-04-08 4.430 6,716,438 +43,948 1.27% 29,755,471
2009-03-26 2009-03-24 4.330 6,672,490 +86,298 1.26% 28,892,731
2009-03-12 2009-03-10 3.579 6,586,192 +31,962 1.25% 23,573,550
2009-02-24 2009-02-20 3.704 6,554,230 +13,584 1.24% 24,279,400
2009-02-19 2009-02-17 3.855 6,540,646 +83,101 1.24% 25,211,340
2009-02-16 2009-02-12 3.704 6,457,545 +39,953 1.22% 23,921,241
2009-02-10 2009-02-06 3.754 6,417,592 +23,972 1.21% 24,094,500
2009-02-06 2009-02-04 3.704 6,393,620 +3,196 1.21% 23,684,438
2009-02-04 2009-02-02 3.754 6,390,424 +118,260 1.21% 23,992,499
2009-02-03 2009-01-30 3.754 6,272,164 +12,784 1.19% 23,548,498
2009-01-20 2009-01-16 3.754 6,259,380 +174,194 1.18% 23,500,502
2009-01-13 2009-01-09 4.005 6,085,186 -3,995 1.15% 24,369,600
2009-01-09 2009-01-07 3.779 6,089,181 +53,536 1.15% 23,013,909
2009-01-07 2009-01-05 3.905 6,035,645 +19,977 1.14% 23,566,921
2009-01-05 2008-12-31 3.629 6,015,668 +3,196 1.14% 21,832,648
2008-12-29 2008-12-22 3.329 6,012,472 +67,919 1.14% 20,015,169
2008-12-23 2008-12-19 3.454 5,944,553 +59,929 1.12% 20,533,021
2008-12-22 2008-12-18 3.429 5,884,624 +224,534 1.11% 20,178,731
2008-12-18 2008-12-16 3.204 5,660,090 +9,589 1.07% 18,133,760
2008-12-16 2008-12-12 3.129 5,650,501 +87,895 1.07% 17,678,749
2008-12-15 2008-12-11 3.404 5,562,606 +3,996 1.05% 18,935,281
2008-12-12 2008-12-10 3.354 5,558,610 +22,373 1.05% 18,643,419
2008-12-04 2008-12-02 2.928 5,536,237 +7,991 1.05% 16,212,690
2008-12-02 2008-11-28 2.878 5,528,246 +7,990 1.05% 15,912,549
2008-11-21 2008-11-19 2.828 5,520,256 +9,589 1.04% 15,613,211
2008-11-11 2008-11-07 2.903 5,510,667 +5,593 1.04% 15,999,880
2008-10-29 2008-10-27 2.503 5,505,074 +101,480 1.04% 13,779,001
2008-10-27 2008-10-23 3.004 5,403,594 +79,905 1.02% 16,230,000
2008-10-23 2008-10-21 3.079 5,323,689 +11,187 1.00% 16,389,751
2008-09-18 2008-09-16 4.380 5,312,502 +12,785 1.00% 23,269,750
2008-09-16 2008-09-11 4.305 5,299,717 +23,971 1.00% 22,815,799
2008-08-20 2008-08-18 4.856 5,275,746 -7,191 0.99% 25,617,702
2008-08-15 2008-08-13 5.006 5,282,937 +7,990 1.00% 26,445,999
2008-08-12 2008-08-08 5.131 5,274,947 +123,854 0.99% 27,066,152
2008-08-05 2008-08-01 5.131 5,151,093 +221,337 0.97% 26,430,648
2008-08-04 2008-07-31 5.131 4,929,756 +27,967 0.93% 25,294,951
2008-07-25 2008-07-23 5.206 4,901,789 -7,990 0.92% 25,519,520
2008-07-23 2008-07-21 5.056 4,909,779 +128,647 0.92% 24,823,777
2008-07-22 2008-07-18 4.856 4,781,132 +7,991 0.90% 23,215,980
2008-07-21 2008-07-17 4.856 4,773,141 +11,985 0.90% 23,177,178
2008-07-08 2008-07-04 5.006 4,761,156 +19,977 0.90% 23,834,002
2008-07-03 2008-06-30 5.181 4,741,179 -3,996 0.89% 24,564,688
2008-06-20 2008-06-18 5.807 4,745,175 +15,981 0.90% 27,554,642
2008-06-18 2008-06-16 5.807 4,729,194 +35,958 0.89% 27,461,842
2008-06-13 2008-06-11 5.507 4,693,236 +4,794 0.89% 25,843,399
2008-06-04 2008-06-02 5.757 4,688,442 +27,967 0.89% 26,990,501
2008-06-03 2008-05-30 5.532 4,660,475 +87,097 0.88% 25,779,650
2008-06-02 2008-05-29 5.807 4,573,378 +35,957 0.87% 26,557,038
2008-05-29 2008-05-27 5.807 4,537,421 +19,976 0.86% 26,348,240
2008-05-28 2008-05-26 5.757 4,517,445 +35,958 0.85% 26,006,102
2008-05-27 2008-05-23 5.907 4,481,487 +51,938 0.85% 26,472,119
2008-05-23 2008-05-21 6.032 4,429,549 +2,397 0.84% 26,719,671
2008-05-19 2008-05-15 6.526 4,427,152 +97,010 0.84% 28,889,591
2008-05-09 2008-05-07 6.602 4,330,142 +30,480 0.84% 28,588,978
2008-05-02 2008-04-29 6.653 4,299,662 -5,471 0.83% 28,607,799
2008-04-25 2008-04-23 6.449 4,305,133 +68,776 0.83% 27,762,840
2008-04-24 2008-04-22 6.295 4,236,357 +35,169 0.82% 26,668,859
2008-04-21 2008-04-17 6.295 4,201,188 -3,907 0.81% 26,447,462
2008-04-18 2008-04-16 6.193 4,205,095 +3,907 0.81% 26,041,618
2008-04-17 2008-04-15 6.167 4,201,188 +3,908 0.81% 25,909,912
2008-04-15 2008-04-11 6.014 4,197,280 -7,815 0.81% 25,241,350
2008-04-14 2008-04-10 5.835 4,205,095 -4,690 0.81% 24,535,078
2008-04-09 2008-04-07 5.528 4,209,785 +3,908 0.81% 23,269,682
2008-04-07 2008-04-02 5.220 4,205,877 +62,524 0.81% 21,956,520
2008-04-03 2008-04-01 5.067 4,143,353 +11,723 0.80% 20,993,938
2008-03-31 2008-03-27 5.272 4,131,630 +67,994 0.80% 21,780,379
2008-03-28 2008-03-26 5.041 4,063,636 +66,431 0.79% 20,486,030
2008-03-26 2008-03-20 4.734 3,997,205 -7,815 0.77% 18,923,651
2008-03-20 2008-03-18 4.734 4,005,020 +29,698 0.77% 18,960,649
2008-03-19 2008-03-17 4.990 3,975,322 -3,126 0.77% 19,837,352
2008-03-18 2008-03-14 5.323 3,978,448 +27,354 0.77% 21,176,481
2008-03-17 2008-03-13 5.297 3,951,094 +50,801 0.76% 20,929,772
2008-03-14 2008-03-12 5.655 3,900,293 +32,043 0.75% 22,058,008
2008-03-13 2008-03-11 5.732 3,868,250 -1,563 0.75% 22,173,760
2008-03-06 2008-03-04 6.065 3,869,813 -4,689 0.75% 23,470,109
2008-02-29 2008-02-27 6.398 3,874,502 +103,163 0.75% 24,787,497
2008-02-28 2008-02-26 6.142 3,771,339 +139,115 0.73% 23,162,402
2008-02-27 2008-02-25 6.142 3,632,224 +240,716 0.71% 22,308,001
2008-02-26 2008-02-22 6.091 3,391,508 +58,615 0.66% 20,656,017
2008-02-22 2008-02-20 6.500 3,332,893 +40,641 0.65% 21,663,662
2008-02-21 2008-02-19 6.602 3,292,252 +39,077 0.64% 21,736,497
2008-01-16 2008-01-14 7.421 3,253,175 -3,908 0.63% 24,142,498
2008-01-11 2008-01-09 7.421 3,257,083 +3,908 0.63% 24,171,500
2008-01-04 2008-01-02 7.575 3,253,175 -4,690 0.63% 24,641,998
2007-12-28 2007-12-24 7.549 3,257,865 -7,033 0.63% 24,594,154
2007-12-20 2007-12-18 7.216 3,264,898 +24,227 0.63% 23,561,097
2007-12-19 2007-12-17 6.858 3,240,671 +7,816 0.63% 22,225,243
2007-12-17 2007-12-13 7.933 3,232,855 +3,908 0.63% 25,646,299
2007-12-10 2007-12-06 9.213 3,228,947 -3,908 0.63% 29,746,796
2007-12-07 2007-12-05 9.110 3,232,855 -7,816 0.63% 29,451,879
2007-11-30 2007-11-28 8.061 3,240,671 +6,253 0.63% 26,122,954
2007-11-28 2007-11-26 8.215 3,234,418 +2,344 0.63% 26,569,168
2007-11-27 2007-11-23 8.215 3,232,074 +7,816 0.63% 26,549,913
2007-11-26 2007-11-22 8.624 3,224,258 +2,344 0.63% 27,805,869
2007-11-20 2007-11-16 9.085 3,221,914 +3,908 0.63% 29,269,754
2007-11-19 2007-11-15 9.213 3,218,006 -2,344 0.63% 29,646,002
2007-11-16 2007-11-14 9.520 3,220,350 +2,344 0.63% 30,656,516
2007-11-15 2007-11-13 9.315 3,218,006 -781 0.63% 29,975,402
2007-11-14 2007-11-12 9.008 3,218,787 +6,252 0.63% 28,994,237
2007-11-05 2007-11-01 9.417 3,212,535 +23,446 0.62% 30,253,280
2007-11-01 2007-10-30 9.033 3,189,089 +19,539 0.62% 28,808,333
2007-10-30 2007-10-26 9.033 3,169,550 +19,538 0.62% 28,631,829
2007-10-25 2007-10-23 9.033 3,150,012 +19,539 0.61% 28,455,334
2007-10-15 2007-10-11 9.468 3,130,473 +2,345 0.61% 29,640,701
2007-10-09 2007-10-05 9.161 3,128,128 +58,615 0.61% 28,657,897
2007-10-08 2007-10-04 9.315 3,069,513 +15,631 0.60% 28,592,205
2007-10-05 2007-10-03 9.213 3,053,882 +493,936 0.59% 28,134,003
2007-10-03 2007-09-28 9.903 2,559,946 -3,908 0.50% 25,352,369
2007-09-28 2007-09-25 9.955 2,563,854 -3,126 0.50% 25,522,292
2007-09-25 2007-09-21 9.059 2,566,980 -1,563 0.50% 23,254,260
2007-09-24 2007-09-20 8.650 2,568,543 +91,441 0.50% 22,216,739
2007-09-21 2007-09-19 8.778 2,477,102 +59,397 0.48% 21,742,766
2007-09-19 2007-09-17 8.752 2,417,705 +3,908 0.47% 21,159,539
2007-09-18 2007-09-14 8.701 2,413,797 +3,126 0.47% 21,001,796
2007-09-14 2007-09-12 8.598 2,410,671 +2,344 0.47% 20,727,838
2007-09-13 2007-09-11 8.445 2,408,327 +782 0.47% 20,337,903
2007-09-12 2007-09-10 8.931 2,407,545 -8,597 0.47% 21,501,889
2007-09-11 2007-09-07 7.984 2,416,142 +70,339 0.47% 19,290,960
2007-09-07 2007-09-05 8.035 2,345,803 -2,345 0.46% 18,849,419
2007-09-05 2007-09-03 7.703 2,348,148 +3,126 0.46% 18,087,092
2007-09-03 2007-08-30 7.600 2,345,022 -3,126 0.46% 17,822,973
2007-08-31 2007-08-29 7.447 2,348,148 -2,344 0.46% 17,486,192
2007-08-29 2007-08-27 7.805 2,350,492 +2,344 0.46% 18,345,747
2007-08-21 2007-08-17 6.270 2,348,148 +2,345 0.46% 14,722,051
2007-08-20 2007-08-16 6.909 2,345,803 +3,126 0.46% 16,208,099
2007-08-10 2007-08-08 8.112 2,342,677 +7,815 0.46% 19,004,150
2007-08-08 2007-08-06 8.394 2,334,862 +46,893 0.45% 19,598,004
2007-08-02 2007-07-31 9.468 2,287,969 -3,908 0.44% 21,663,501
2007-07-25 2007-07-23 9.315 2,291,877 -102,382 0.45% 21,348,603
2007-07-24 2007-07-20 8.163 2,394,259 +164,124 0.47% 19,545,131
2007-07-23 2007-07-19 7.421 2,230,135 +39,078 0.43% 16,550,302
2007-07-20 2007-07-18 7.524 2,191,057 +323,559 0.43% 16,484,576
2007-07-11 2007-07-09 7.549 1,867,498 +184,444 0.36% 14,098,047
2007-06-26 2007-06-22 7.242 1,683,054 0.33% 12,188,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top