History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 551,406 | +0 | 0.02% | 1,538,423 |
| 2025-10-13 | 2025-10-09 | 2.790 | 551,406 | +0 | 0.02% | 1,538,423 |
| 2025-10-10 | 2025-10-08 | 2.770 | 551,406 | +0 | 0.02% | 1,527,395 |
| 2025-10-09 | 2025-10-06 | 2.780 | 551,406 | +0 | 0.02% | 1,532,909 |
| 2025-10-08 | 2025-10-03 | 2.820 | 551,406 | +0 | 0.02% | 1,554,965 |
| 2025-10-06 | 2025-10-02 | 2.810 | 551,406 | +0 | 0.02% | 1,549,451 |
| 2025-10-03 | 2025-09-30 | 2.830 | 551,406 | +0 | 0.02% | 1,560,479 |
| 2025-10-02 | 2025-09-29 | 2.800 | 551,406 | +0 | 0.02% | 1,543,937 |
| 2025-09-30 | 2025-09-26 | 2.780 | 551,406 | +0 | 0.02% | 1,532,909 |
| 2025-09-29 | 2025-09-25 | 2.790 | 551,406 | +0 | 0.02% | 1,538,423 |
| 2025-09-26 | 2025-09-24 | 2.850 | 551,406 | +0 | 0.02% | 1,571,507 |
| 2025-09-25 | 2025-09-23 | 2.860 | 551,406 | +0 | 0.02% | 1,577,021 |
| 2025-09-24 | 2025-09-22 | 2.860 | 551,406 | +0 | 0.02% | 1,577,021 |
| 2025-09-23 | 2025-09-19 | 2.930 | 551,406 | +0 | 0.02% | 1,615,620 |
| 2025-09-22 | 2025-09-18 | 2.880 | 551,406 | +22,000 | 0.02% | 1,588,049 |
| 2025-09-15 | 2025-09-11 | 2.980 | 529,406 | -70,000 | 0.02% | 1,577,630 |
| 2025-09-11 | 2025-09-09 | 2.970 | 599,406 | +2,000 | 0.03% | 1,780,236 |
| 2025-09-03 | 2025-09-01 | 3.070 | 597,406 | -2,000 | 0.03% | 1,834,036 |
| 2025-09-02 | 2025-08-29 | 3.120 | 599,406 | +10,000 | 0.03% | 1,870,147 |
| 2025-08-27 | 2025-08-25 | 3.300 | 589,406 | +20,000 | 0.03% | 1,945,040 |
| 2025-08-18 | 2025-08-14 | 3.330 | 569,406 | -50,000 | 0.03% | 1,896,122 |
| 2025-08-14 | 2025-08-12 | 3.330 | 619,406 | -30,000 | 0.03% | 2,062,622 |
| 2025-08-13 | 2025-08-11 | 3.390 | 649,406 | +10,000 | 0.03% | 2,201,486 |
| 2025-08-12 | 2025-08-08 | 3.490 | 639,406 | +14,000 | 0.03% | 2,231,527 |
| 2025-08-11 | 2025-08-07 | 3.590 | 625,406 | -24,000 | 0.03% | 2,245,208 |
| 2025-08-08 | 2025-08-06 | 3.500 | 649,406 | -20,000 | 0.03% | 2,272,921 |
| 2025-08-06 | 2025-08-04 | 3.200 | 669,406 | +60,000 | 0.03% | 2,142,099 |
| 2025-07-28 | 2025-07-24 | 3.200 | 609,406 | -8,000 | 0.03% | 1,950,099 |
| 2025-07-21 | 2025-07-17 | 3.250 | 617,406 | +10,000 | 0.03% | 2,006,570 |
| 2025-07-18 | 2025-07-16 | 3.300 | 607,406 | +20,000 | 0.03% | 2,004,440 |
| 2025-07-17 | 2025-07-15 | 3.310 | 587,406 | -10,000 | 0.03% | 1,944,314 |
| 2025-07-07 | 2025-07-03 | 3.260 | 597,406 | -32,000 | 0.03% | 1,947,544 |
| 2025-07-04 | 2025-07-02 | 3.320 | 629,406 | -30,000 | 0.03% | 2,089,628 |
| 2025-06-25 | 2025-06-23 | 2.780 | 659,406 | +6,000 | 0.03% | 1,833,149 |
| 2025-06-12 | 2025-06-10 | 2.860 | 653,406 | +30,750 | 0.03% | 1,868,741 |
| 2025-06-06 | 2025-06-04 | 2.720 | 622,656 | -48,000 | 0.03% | 1,693,624 |
| 2025-05-30 | 2025-05-28 | 2.600 | 670,656 | -10,000 | 0.03% | 1,743,706 |
| 2025-05-23 | 2025-05-21 | 2.620 | 680,656 | +100,000 | 0.03% | 1,783,319 |
| 2025-05-22 | 2025-05-20 | 2.640 | 580,656 | +20,000 | 0.03% | 1,532,932 |
| 2025-05-20 | 2025-05-16 | 2.620 | 560,656 | -6,000 | 0.03% | 1,468,919 |
| 2025-05-14 | 2025-05-12 | 2.720 | 566,656 | -20,000 | 0.03% | 1,541,304 |
| 2025-05-06 | 2025-04-30 | 2.680 | 586,656 | +4,000 | 0.03% | 1,572,238 |
| 2025-04-30 | 2025-04-28 | 2.690 | 582,656 | +8,000 | 0.03% | 1,567,345 |
| 2025-04-28 | 2025-04-24 | 2.995 | 574,656 | +25,939 | 0.03% | 1,721,210 |
| 2025-04-22 | 2025-04-16 | 2.953 | 548,717 | -19,097 | 0.03% | 1,620,531 |
| 2025-04-14 | 2025-04-10 | 2.807 | 567,814 | +19,097 | 0.03% | 1,593,678 |
| 2025-03-28 | 2025-03-26 | 2.974 | 548,717 | -9,548 | 0.03% | 1,632,024 |
| 2025-03-18 | 2025-03-14 | 2.995 | 558,265 | +9,548 | 0.03% | 1,672,115 |
| 2025-02-26 | 2025-02-24 | 3.089 | 548,717 | -66,840 | 0.03% | 1,695,236 |
| 2025-02-24 | 2025-02-20 | 2.995 | 615,557 | +17,188 | 0.03% | 1,843,716 |
| 2025-02-21 | 2025-02-19 | 3.069 | 598,369 | -9,549 | 0.03% | 1,836,101 |
| 2025-02-20 | 2025-02-18 | 3.121 | 607,918 | -9,549 | 0.03% | 1,897,235 |
| 2025-02-19 | 2025-02-17 | 3.152 | 617,467 | +9,549 | 0.03% | 1,946,436 |
| 2025-02-18 | 2025-02-14 | 3.163 | 607,918 | +9,549 | 0.03% | 1,922,701 |
| 2025-02-14 | 2025-02-12 | 3.194 | 598,369 | -9,549 | 0.03% | 1,911,299 |
| 2025-02-13 | 2025-02-11 | 3.142 | 607,918 | +19,097 | 0.03% | 1,909,968 |
| 2025-02-10 | 2025-02-06 | 3.330 | 588,821 | -43,923 | 0.03% | 1,960,967 |
| 2025-02-07 | 2025-02-05 | 3.320 | 632,744 | -3,820 | 0.03% | 2,100,618 |
| 2025-02-05 | 2025-02-03 | 3.121 | 636,564 | +34,375 | 0.03% | 1,986,635 |
| 2025-02-04 | 2025-01-28 | 3.131 | 602,189 | -63,021 | 0.03% | 1,885,662 |
| 2025-01-22 | 2025-01-20 | 3.037 | 665,210 | -2,579 | 0.03% | 2,020,303 |
| 2025-01-15 | 2025-01-13 | 2.932 | 667,789 | +34,375 | 0.03% | 1,958,200 |
| 2025-01-10 | 2025-01-08 | 3.027 | 633,414 | -34,375 | 0.03% | 1,917,102 |
| 2025-01-09 | 2025-01-07 | 3.048 | 667,789 | -47,743 | 0.03% | 2,035,129 |
| 2025-01-08 | 2025-01-06 | 3.173 | 715,532 | -57,292 | 0.03% | 2,270,552 |
| 2025-01-07 | 2025-01-03 | 3.320 | 772,824 | -47,743 | 0.04% | 2,565,663 |
| 2025-01-06 | 2025-01-02 | 3.184 | 820,567 | -57,291 | 0.04% | 2,612,447 |
| 2025-01-03 | 2024-12-31 | 3.058 | 877,858 | -141,320 | 0.04% | 2,684,522 |
| 2025-01-02 | 2024-12-27 | 2.807 | 1,019,178 | +9,549 | 0.05% | 2,860,518 |
| 2024-12-30 | 2024-12-24 | 2.807 | 1,009,629 | -24,826 | 0.05% | 2,833,717 |
| 2024-12-27 | 2024-12-20 | 2.765 | 1,034,455 | -3,820 | 0.05% | 2,860,061 |
| 2024-12-12 | 2024-12-10 | 2.870 | 1,038,275 | -9,549 | 0.05% | 2,979,358 |
| 2024-12-11 | 2024-12-09 | 2.744 | 1,047,824 | -7,638 | 0.05% | 2,875,077 |
| 2024-12-10 | 2024-12-06 | 2.712 | 1,055,462 | -19,098 | 0.05% | 2,862,874 |
| 2024-12-04 | 2024-12-02 | 2.451 | 1,074,560 | -1,909 | 0.05% | 2,633,336 |
| 2024-11-14 | 2024-11-12 | 2.440 | 1,076,469 | +7,639 | 0.05% | 2,626,741 |
| 2024-11-07 | 2024-11-05 | 2.555 | 1,068,830 | -82,119 | 0.05% | 2,731,230 |
| 2024-11-05 | 2024-11-01 | 2.493 | 1,150,949 | +9,549 | 0.06% | 2,868,751 |
| 2024-11-04 | 2024-10-31 | 2.545 | 1,141,400 | +9,549 | 0.06% | 2,904,718 |
| 2024-10-31 | 2024-10-29 | 2.587 | 1,131,851 | -42,014 | 0.05% | 2,927,831 |
| 2024-10-24 | 2024-10-22 | 2.555 | 1,173,865 | -3,820 | 0.06% | 2,999,631 |
| 2024-10-23 | 2024-10-21 | 2.513 | 1,177,685 | +19,098 | 0.06% | 2,960,058 |
| 2024-10-21 | 2024-10-17 | 2.482 | 1,158,587 | -9,549 | 0.06% | 2,875,655 |
| 2024-10-15 | 2024-10-10 | 2.629 | 1,168,136 | +9,549 | 0.06% | 3,070,626 |
| 2024-10-10 | 2024-10-08 | 2.472 | 1,158,587 | -143,230 | 0.06% | 2,863,521 |
| 2024-10-09 | 2024-10-07 | 2.566 | 1,301,817 | +47,743 | 0.06% | 3,340,226 |
| 2024-10-07 | 2024-10-03 | 2.493 | 1,254,074 | -36,284 | 0.06% | 3,125,791 |
| 2024-10-04 | 2024-10-02 | 2.566 | 1,290,358 | -127,952 | 0.06% | 3,310,824 |
| 2024-09-30 | 2024-09-26 | 2.367 | 1,418,310 | +32,466 | 0.07% | 3,356,908 |
| 2024-09-26 | 2024-09-24 | 2.451 | 1,385,844 | -324,653 | 0.07% | 3,396,175 |
| 2024-09-25 | 2024-09-23 | 2.503 | 1,710,497 | -311,285 | 0.08% | 4,281,343 |
| 2024-09-24 | 2024-09-20 | 2.388 | 2,021,782 | +1,910 | 0.10% | 4,827,574 |
| 2024-09-17 | 2024-09-13 | 1.979 | 2,019,872 | -1,910 | 0.10% | 3,998,024 |
| 2024-09-16 | 2024-09-12 | 1.948 | 2,021,782 | -57,292 | 0.10% | 3,938,284 |
| 2024-06-20 | 2024-06-18 | 2.053 | 2,079,074 | -36,284 | 0.10% | 4,267,621 |
| 2024-06-13 | 2024-06-11 | 2.063 | 2,115,358 | +30,070 | 0.10% | 4,364,253 |
| 2024-06-04 | 2024-05-31 | 1.958 | 2,085,288 | -19,097 | 0.11% | 4,083,828 |
| 2024-05-30 | 2024-05-28 | 1.812 | 2,104,385 | -17,187 | 0.11% | 3,812,686 |
| 2024-05-23 | 2024-05-21 | 1.707 | 2,121,572 | -478 | 0.11% | 3,621,639 |
| 2024-05-21 | 2024-05-17 | 1.759 | 2,122,050 | -102,177 | 0.11% | 3,733,573 |
| 2024-04-30 | 2024-04-26 | 1.634 | 2,224,227 | +78,299 | 0.11% | 3,633,821 |
| 2024-04-26 | 2024-04-24 | 1.839 | 2,145,928 | +130,056 | 0.11% | 3,947,400 |
| 2024-04-25 | 2024-04-23 | 1.795 | 2,015,872 | -89,699 | 0.11% | 3,618,269 |
| 2024-04-19 | 2024-04-17 | 1.739 | 2,105,571 | -17,940 | 0.11% | 3,661,900 |
| 2024-04-17 | 2024-04-15 | 1.773 | 2,123,511 | -17,940 | 0.12% | 3,764,122 |
| 2024-03-20 | 2024-03-18 | 1.672 | 2,141,451 | -286 | 0.12% | 3,581,059 |
| 2024-03-18 | 2024-03-14 | 1.639 | 2,141,737 | +66,378 | 0.12% | 3,509,906 |
| 2024-03-14 | 2024-03-12 | 1.728 | 2,075,359 | +5,382 | 0.11% | 3,586,220 |
| 2024-03-11 | 2024-03-07 | 1.683 | 2,069,977 | -8,970 | 0.11% | 3,484,613 |
| 2024-03-07 | 2024-03-05 | 1.672 | 2,078,947 | -55,614 | 0.11% | 3,476,536 |
| 2024-02-26 | 2024-02-22 | 1.672 | 2,134,561 | +25,116 | 0.12% | 3,569,537 |
| 2024-02-23 | 2024-02-21 | 1.661 | 2,109,445 | -44,850 | 0.11% | 3,504,020 |
| 2024-02-22 | 2024-02-20 | 1.628 | 2,154,295 | +17,940 | 0.12% | 3,506,470 |
| 2024-02-16 | 2024-02-14 | 1.617 | 2,136,355 | +17,940 | 0.12% | 3,453,452 |
| 2024-01-15 | 2024-01-11 | 1.728 | 2,118,415 | +44,850 | 0.12% | 3,660,621 |
| 2024-01-11 | 2024-01-09 | 1.761 | 2,073,565 | +26,909 | 0.11% | 3,652,471 |
| 2023-12-29 | 2023-12-27 | 1.761 | 2,046,656 | +5,382 | 0.11% | 3,605,072 |
| 2023-10-16 | 2023-10-12 | 1.906 | 2,041,274 | -17,940 | 0.11% | 3,891,432 |
| 2023-10-05 | 2023-10-03 | 1.750 | 2,059,214 | -53,819 | 0.11% | 3,604,236 |
| 2023-09-12 | 2023-09-07 | 1.895 | 2,113,033 | -5,382 | 0.11% | 4,004,675 |
| 2023-09-11 | 2023-09-06 | 1.851 | 2,118,415 | -17,940 | 0.12% | 3,920,407 |
| 2023-09-06 | 2023-09-04 | 1.839 | 2,136,355 | -7,176 | 0.12% | 3,929,791 |
| 2023-07-31 | 2023-07-27 | 1.895 | 2,143,531 | +10,764 | 0.12% | 4,062,475 |
| 2023-06-30 | 2023-06-28 | 1.973 | 2,132,767 | -8,970 | 0.12% | 4,208,513 |
| 2023-06-29 | 2023-06-27 | 1.918 | 2,141,737 | -14,352 | 0.12% | 4,106,829 |
| 2023-06-26 | 2023-06-21 | 1.873 | 2,156,089 | -209,895 | 0.12% | 4,038,202 |
| 2023-06-21 | 2023-06-19 | 1.906 | 2,365,984 | +8,970 | 0.13% | 4,510,451 |
| 2023-06-19 | 2023-06-15 | 1.973 | 2,357,014 | +8,969 | 0.13% | 4,651,012 |
| 2023-06-15 | 2023-06-13 | 1.951 | 2,348,045 | +542 | 0.13% | 4,580,960 |
| 2023-06-12 | 2023-06-08 | 1.851 | 2,347,503 | +8,970 | 0.13% | 4,344,365 |
| 2023-06-06 | 2023-06-02 | 1.817 | 2,338,533 | -26,910 | 0.13% | 4,249,552 |
| 2023-05-18 | 2023-05-16 | 1.862 | 2,365,443 | -8,970 | 0.13% | 4,403,936 |
| 2023-05-10 | 2023-05-08 | 1.851 | 2,374,413 | -44,849 | 0.13% | 4,394,165 |
| 2023-05-02 | 2023-04-27 | 2.014 | 2,419,262 | +116,179 | 0.14% | 4,873,004 |
| 2023-04-25 | 2023-04-21 | 2.026 | 2,303,083 | -8,539 | 0.14% | 4,665,961 |
| 2023-04-19 | 2023-04-17 | 2.120 | 2,311,622 | -27,325 | 0.14% | 4,899,828 |
| 2023-04-18 | 2023-04-14 | 2.073 | 2,338,947 | +1,708 | 0.14% | 4,848,183 |
| 2023-04-12 | 2023-04-06 | 2.049 | 2,337,239 | -8,540 | 0.14% | 4,789,901 |
| 2023-04-11 | 2023-04-04 | 2.049 | 2,345,779 | +1,708 | 0.14% | 4,807,403 |
| 2023-04-04 | 2023-03-31 | 2.026 | 2,344,071 | -17,078 | 0.14% | 4,749,001 |
| 2023-03-27 | 2023-03-23 | 1.967 | 2,361,149 | -17,078 | 0.14% | 4,645,346 |
| 2023-03-13 | 2023-03-09 | 1.967 | 2,378,227 | -8,539 | 0.14% | 4,678,946 |
| 2023-03-06 | 2023-03-02 | 1.956 | 2,386,766 | +17,078 | 0.14% | 4,667,794 |
| 2023-02-08 | 2023-02-06 | 2.108 | 2,369,688 | -29,033 | 0.14% | 4,995,156 |
| 2023-02-07 | 2023-02-03 | 2.108 | 2,398,721 | -174,199 | 0.14% | 5,056,356 |
| 2023-02-03 | 2023-02-01 | 2.014 | 2,572,920 | -47,819 | 0.15% | 5,182,510 |
| 2023-01-30 | 2023-01-26 | 1.991 | 2,620,739 | -34,157 | 0.16% | 5,217,448 |
| 2023-01-18 | 2023-01-16 | 1.932 | 2,654,896 | -8,539 | 0.16% | 5,129,994 |
| 2023-01-16 | 2023-01-12 | 1.921 | 2,663,435 | -18,786 | 0.16% | 5,115,303 |
| 2023-01-13 | 2023-01-11 | 1.932 | 2,682,221 | +17,078 | 0.16% | 5,182,793 |
| 2023-01-12 | 2023-01-10 | 1.932 | 2,665,143 | +1,708 | 0.16% | 5,149,794 |
| 2022-12-12 | 2022-12-08 | 1.839 | 2,663,435 | -18,786 | 0.16% | 4,896,967 |
| 2022-11-30 | 2022-11-28 | 1.663 | 2,682,221 | +8,539 | 0.16% | 4,460,343 |
| 2022-11-15 | 2022-11-11 | 1.651 | 2,673,682 | -6,831 | 0.16% | 4,414,833 |
| 2022-11-14 | 2022-11-10 | 1.593 | 2,680,513 | +8,539 | 0.16% | 4,269,158 |
| 2022-11-01 | 2022-10-28 | 1.593 | 2,671,974 | +6,831 | 0.16% | 4,255,558 |
| 2022-10-21 | 2022-10-19 | 1.721 | 2,665,143 | -8,539 | 0.16% | 4,587,998 |
| 2022-10-06 | 2022-10-03 | 1.663 | 2,673,682 | +1,708 | 0.16% | 4,446,144 |
| 2022-10-03 | 2022-09-29 | 1.780 | 2,671,974 | +8,539 | 0.16% | 4,756,212 |
| 2022-09-22 | 2022-09-20 | 1.932 | 2,663,435 | +17,078 | 0.16% | 5,146,494 |
| 2022-09-09 | 2022-09-07 | 2.026 | 2,646,357 | +11,955 | 0.16% | 5,361,421 |
| 2022-09-07 | 2022-09-05 | 1.991 | 2,634,402 | +13,663 | 0.16% | 5,244,648 |
| 2022-09-06 | 2022-09-02 | 2.014 | 2,620,739 | +25,617 | 0.16% | 5,278,829 |
| 2022-08-18 | 2022-08-16 | 2.073 | 2,595,122 | -11,955 | 0.15% | 5,379,185 |
| 2022-08-17 | 2022-08-15 | 2.038 | 2,607,077 | +13,663 | 0.15% | 5,312,372 |
| 2022-08-15 | 2022-08-11 | 2.085 | 2,593,414 | +30,741 | 0.15% | 5,406,015 |
| 2022-08-10 | 2022-08-08 | 2.096 | 2,562,673 | -15,370 | 0.15% | 5,371,946 |
| 2022-07-15 | 2022-07-13 | 2.202 | 2,578,043 | +3,415 | 0.15% | 5,675,883 |
| 2022-07-12 | 2022-07-08 | 2.213 | 2,574,628 | +17,079 | 0.15% | 5,698,515 |
| 2022-07-04 | 2022-06-29 | 2.237 | 2,557,549 | +11,954 | 0.15% | 5,720,615 |
| 2022-06-22 | 2022-06-20 | 2.342 | 2,545,595 | -17,078 | 0.15% | 5,962,175 |
| 2022-06-15 | 2022-06-13 | 2.190 | 2,562,673 | -17,078 | 0.15% | 5,612,033 |
| 2022-06-09 | 2022-06-07 | 2.339 | 2,579,751 | +74,286 | 0.15% | 6,034,682 |
| 2022-05-12 | 2022-05-10 | 2.255 | 2,505,465 | +16,586 | 0.15% | 5,649,432 |
| 2022-05-06 | 2022-05-04 | 2.303 | 2,488,879 | +107,813 | 0.15% | 5,732,077 |
| 2022-04-25 | 2022-04-21 | 2.387 | 2,381,066 | +31,514 | 0.15% | 5,684,751 |
| 2022-04-19 | 2022-04-13 | 2.351 | 2,349,552 | +16,587 | 0.14% | 5,524,520 |
| 2022-04-14 | 2022-04-12 | 2.351 | 2,332,965 | +3,317 | 0.14% | 5,485,519 |
| 2022-03-30 | 2022-03-28 | 2.363 | 2,329,648 | +38,149 | 0.14% | 5,505,810 |
| 2022-03-23 | 2022-03-21 | 2.291 | 2,291,499 | +16,586 | 0.14% | 5,249,865 |
| 2022-03-21 | 2022-03-17 | 2.412 | 2,274,913 | +16,587 | 0.14% | 5,486,175 |
| 2022-03-18 | 2022-03-16 | 2.351 | 2,258,326 | +11,610 | 0.14% | 5,310,019 |
| 2022-03-17 | 2022-03-15 | 2.279 | 2,246,716 | +14,928 | 0.14% | 5,120,175 |
| 2022-03-16 | 2022-03-14 | 2.315 | 2,231,788 | +18,245 | 0.14% | 5,166,888 |
| 2022-03-15 | 2022-03-11 | 2.400 | 2,213,543 | -29,855 | 0.14% | 5,311,484 |
| 2022-03-11 | 2022-03-09 | 2.412 | 2,243,398 | -21,563 | 0.14% | 5,410,173 |
| 2022-03-10 | 2022-03-08 | 2.424 | 2,264,961 | -16,586 | 0.14% | 5,489,485 |
| 2022-03-08 | 2022-03-04 | 2.448 | 2,281,547 | +4,976 | 0.14% | 5,584,706 |
| 2022-03-04 | 2022-03-02 | 2.436 | 2,276,571 | +8,293 | 0.14% | 5,545,075 |
| 2022-02-23 | 2022-02-21 | 2.568 | 2,268,278 | -24,880 | 0.14% | 5,825,735 |
| 2022-01-26 | 2022-01-24 | 2.436 | 2,293,158 | +8,293 | 0.14% | 5,585,476 |
| 2022-01-19 | 2022-01-17 | 2.496 | 2,284,865 | -24,879 | 0.14% | 5,703,031 |
| 2022-01-18 | 2022-01-14 | 2.460 | 2,309,744 | +8,293 | 0.14% | 5,681,577 |
| 2022-01-14 | 2022-01-12 | 2.496 | 2,301,451 | -11,611 | 0.14% | 5,744,430 |
| 2022-01-10 | 2022-01-06 | 2.424 | 2,313,062 | +16,587 | 0.14% | 5,606,066 |
| 2022-01-05 | 2022-01-03 | 2.460 | 2,296,475 | -16,587 | 0.14% | 5,648,937 |
| 2021-12-22 | 2021-12-20 | 2.472 | 2,313,062 | +16,587 | 0.14% | 5,717,629 |
| 2021-12-15 | 2021-12-13 | 2.592 | 2,296,475 | -13,269 | 0.14% | 5,953,537 |
| 2021-12-13 | 2021-12-09 | 2.629 | 2,309,744 | +4,976 | 0.14% | 6,071,489 |
| 2021-12-10 | 2021-12-08 | 2.617 | 2,304,768 | +3,317 | 0.14% | 6,030,618 |
| 2021-12-09 | 2021-12-07 | 2.641 | 2,301,451 | +8,293 | 0.14% | 6,077,440 |
| 2021-12-08 | 2021-12-06 | 2.605 | 2,293,158 | -8,293 | 0.14% | 5,972,588 |
| 2021-12-06 | 2021-12-02 | 2.773 | 2,301,451 | -16,587 | 0.14% | 6,382,700 |
| 2021-12-03 | 2021-12-01 | 2.882 | 2,318,038 | +6,635 | 0.14% | 6,680,259 |
| 2021-12-02 | 2021-11-30 | 2.822 | 2,311,403 | -16,587 | 0.14% | 6,521,784 |
| 2021-12-01 | 2021-11-29 | 2.942 | 2,327,990 | -49,759 | 0.14% | 6,849,294 |
| 2021-11-30 | 2021-11-26 | 2.954 | 2,377,749 | -43,125 | 0.15% | 7,024,363 |
| 2021-11-29 | 2021-11-25 | 2.930 | 2,420,874 | -102,836 | 0.15% | 7,093,381 |
| 2021-11-26 | 2021-11-24 | 2.592 | 2,523,710 | -1,659 | 0.15% | 6,542,636 |
| 2021-11-25 | 2021-11-23 | 2.568 | 2,525,369 | -36,490 | 0.15% | 6,486,035 |
| 2021-11-24 | 2021-11-22 | 2.532 | 2,561,859 | -16,587 | 0.16% | 6,487,082 |
| 2021-11-05 | 2021-11-03 | 2.267 | 2,578,446 | -6,634 | 0.16% | 5,845,084 |
| 2021-10-21 | 2021-10-19 | 2.327 | 2,585,080 | +16,586 | 0.16% | 6,015,977 |
| 2021-09-23 | 2021-09-20 | 2.303 | 2,568,494 | +19,904 | 0.16% | 5,915,436 |
| 2021-09-20 | 2021-09-16 | 2.339 | 2,548,590 | +4,976 | 0.16% | 5,961,788 |
| 2021-08-24 | 2021-08-20 | 2.496 | 2,543,614 | -33,173 | 0.16% | 6,348,870 |
| 2021-08-23 | 2021-08-19 | 2.532 | 2,576,787 | -49,760 | 0.16% | 6,524,882 |
| 2021-08-19 | 2021-08-17 | 2.520 | 2,626,547 | -24,880 | 0.16% | 6,619,212 |
| 2021-08-18 | 2021-08-16 | 2.375 | 2,651,427 | +16,587 | 0.16% | 6,298,262 |
| 2021-08-16 | 2021-08-12 | 2.508 | 2,634,840 | -111,130 | 0.16% | 6,608,341 |
| 2021-08-11 | 2021-08-09 | 2.496 | 2,745,970 | -21,562 | 0.17% | 6,853,951 |
| 2021-08-10 | 2021-08-06 | 2.387 | 2,767,532 | -34,832 | 0.17% | 6,607,432 |
| 2021-08-02 | 2021-07-29 | 2.219 | 2,802,364 | -16,586 | 0.17% | 6,217,520 |
| 2021-07-29 | 2021-07-27 | 2.182 | 2,818,950 | +8,293 | 0.17% | 6,152,347 |
| 2021-07-28 | 2021-07-26 | 2.243 | 2,810,657 | -16,587 | 0.17% | 6,303,702 |
| 2021-07-27 | 2021-07-23 | 2.267 | 2,827,244 | -24,879 | 0.17% | 6,409,084 |
| 2021-07-26 | 2021-07-22 | 2.363 | 2,852,123 | -24,880 | 0.17% | 6,740,610 |
| 2021-07-23 | 2021-07-21 | 2.339 | 2,877,003 | +8,293 | 0.18% | 6,730,028 |
| 2021-07-22 | 2021-07-20 | 2.327 | 2,868,710 | +8,293 | 0.18% | 6,676,038 |
| 2021-07-21 | 2021-07-19 | 2.351 | 2,860,417 | -4,976 | 0.17% | 6,725,721 |
| 2021-07-19 | 2021-07-15 | 2.279 | 2,865,393 | -24,879 | 0.18% | 6,530,115 |
| 2021-07-15 | 2021-07-13 | 2.195 | 2,890,272 | +8,293 | 0.18% | 6,342,858 |
| 2021-07-08 | 2021-07-06 | 2.243 | 2,881,979 | +8,293 | 0.18% | 6,463,662 |
| 2021-07-05 | 2021-06-30 | 2.279 | 2,873,686 | +8,293 | 0.18% | 6,549,015 |
| 2021-07-02 | 2021-06-29 | 2.267 | 2,865,393 | +24,880 | 0.18% | 6,495,564 |
| 2021-06-28 | 2021-06-24 | 2.303 | 2,840,513 | -6,634 | 0.17% | 6,541,917 |
| 2021-06-25 | 2021-06-23 | 2.303 | 2,847,147 | +16,586 | 0.17% | 6,557,195 |
| 2021-06-18 | 2021-06-16 | 2.351 | 2,830,561 | -49,759 | 0.17% | 6,655,520 |
| 2021-06-15 | 2021-06-10 | 2.327 | 2,880,320 | -3,318 | 0.18% | 6,703,057 |
| 2021-06-03 | 2021-06-01 | 2.455 | 2,883,638 | +79,699 | 0.18% | 7,080,320 |
| 2021-06-02 | 2021-05-31 | 2.443 | 2,803,939 | +24,192 | 0.18% | 6,849,861 |
| 2021-06-01 | 2021-05-28 | 2.455 | 2,779,747 | -24,192 | 0.17% | 6,825,232 |
| 2021-05-31 | 2021-05-27 | 2.455 | 2,803,939 | -24,192 | 0.18% | 6,884,632 |
| 2021-05-28 | 2021-05-26 | 2.443 | 2,828,131 | +40,320 | 0.18% | 6,908,961 |
| 2021-05-26 | 2021-05-24 | 2.393 | 2,787,811 | -24,192 | 0.18% | 6,672,178 |
| 2021-05-24 | 2021-05-20 | 2.381 | 2,812,003 | -24,192 | 0.18% | 6,695,206 |
| 2021-05-21 | 2021-05-18 | 2.393 | 2,836,195 | +24,192 | 0.18% | 6,787,977 |
| 2021-05-20 | 2021-05-17 | 2.356 | 2,812,003 | +16,128 | 0.18% | 6,625,465 |
| 2021-05-17 | 2021-05-13 | 2.393 | 2,795,875 | +16,128 | 0.18% | 6,691,477 |
| 2021-05-14 | 2021-05-12 | 2.406 | 2,779,747 | +8,064 | 0.17% | 6,687,349 |
| 2021-05-13 | 2021-05-11 | 2.443 | 2,771,683 | -24,192 | 0.17% | 6,771,061 |
| 2021-05-12 | 2021-05-10 | 2.455 | 2,795,875 | -1,613 | 0.18% | 6,864,832 |
| 2021-05-11 | 2021-05-07 | 2.455 | 2,797,488 | -96,769 | 0.18% | 6,868,792 |
| 2021-05-07 | 2021-05-05 | 2.468 | 2,894,257 | -17,740 | 0.18% | 7,142,284 |
| 2021-04-29 | 2021-04-27 | 2.418 | 2,911,997 | +1,612 | 0.18% | 7,041,619 |
| 2021-04-28 | 2021-04-26 | 2.406 | 2,910,385 | +37,095 | 0.18% | 7,001,630 |
| 2021-04-26 | 2021-04-22 | 2.480 | 2,873,290 | -40,444 | 0.18% | 7,126,174 |
| 2021-04-22 | 2021-04-20 | 2.431 | 2,913,734 | +20,967 | 0.18% | 7,081,951 |
| 2021-04-21 | 2021-04-19 | 2.468 | 2,892,767 | -8,064 | 0.18% | 7,138,607 |
| 2021-04-20 | 2021-04-16 | 2.443 | 2,900,831 | +1,613 | 0.18% | 7,086,562 |
| 2021-04-19 | 2021-04-15 | 2.505 | 2,899,218 | -4,839 | 0.18% | 7,262,384 |
| 2021-04-13 | 2021-04-09 | 2.542 | 2,904,057 | -117,735 | 0.18% | 7,382,543 |
| 2021-04-07 | 2021-03-31 | 2.418 | 3,021,792 | +12,903 | 0.19% | 7,307,118 |
| 2021-04-01 | 2021-03-30 | 2.468 | 3,008,889 | +4,838 | 0.19% | 7,425,167 |
| 2021-03-31 | 2021-03-29 | 2.493 | 3,004,051 | +48,384 | 0.19% | 7,487,732 |
| 2021-03-22 | 2021-03-18 | 2.679 | 2,955,667 | -48,384 | 0.19% | 7,916,919 |
| 2021-03-19 | 2021-03-17 | 2.654 | 3,004,051 | -3,226 | 0.19% | 7,972,014 |
| 2021-03-18 | 2021-03-16 | 2.604 | 3,007,277 | -17,740 | 0.19% | 7,831,405 |
| 2021-03-17 | 2021-03-15 | 2.530 | 3,025,017 | -3,226 | 0.19% | 7,652,528 |
| 2021-03-09 | 2021-03-05 | 2.579 | 3,028,243 | -19,354 | 0.19% | 7,810,899 |
| 2021-03-01 | 2021-02-25 | 2.679 | 3,047,597 | -32,256 | 0.19% | 8,163,159 |
| 2021-02-24 | 2021-02-22 | 2.703 | 3,079,853 | -129,025 | 0.19% | 8,325,943 |
| 2021-02-22 | 2021-02-18 | 2.728 | 3,208,878 | -29,030 | 0.20% | 8,754,329 |
| 2021-02-19 | 2021-02-17 | 2.753 | 3,237,908 | -24,192 | 0.20% | 8,913,832 |
| 2021-02-18 | 2021-02-16 | 2.765 | 3,262,100 | -1,613 | 0.21% | 9,020,884 |
| 2021-02-04 | 2021-02-02 | 2.840 | 3,263,713 | -16,128 | 0.21% | 9,268,179 |
| 2021-02-03 | 2021-02-01 | 2.753 | 3,279,841 | -8,064 | 0.21% | 9,029,272 |
| 2021-02-02 | 2021-01-29 | 2.753 | 3,287,905 | -8,064 | 0.21% | 9,051,472 |
| 2021-01-29 | 2021-01-27 | 2.827 | 3,295,969 | -24,193 | 0.21% | 9,318,906 |
| 2021-01-28 | 2021-01-26 | 2.765 | 3,320,162 | -8,064 | 0.21% | 9,181,446 |
| 2021-01-27 | 2021-01-25 | 2.728 | 3,328,226 | -16,128 | 0.21% | 9,079,929 |
| 2021-01-25 | 2021-01-21 | 2.679 | 3,344,354 | -16,128 | 0.21% | 8,958,039 |
| 2021-01-22 | 2021-01-20 | 2.654 | 3,360,482 | -43,546 | 0.21% | 8,917,894 |
| 2021-01-20 | 2021-01-18 | 2.493 | 3,404,028 | -27,417 | 0.21% | 8,484,693 |
| 2021-01-15 | 2021-01-13 | 2.418 | 3,431,445 | -8,064 | 0.22% | 8,297,717 |
| 2021-01-08 | 2021-01-06 | 2.455 | 3,439,509 | -9,677 | 0.22% | 8,445,174 |
| 2021-01-07 | 2021-01-05 | 2.493 | 3,449,186 | -45,159 | 0.22% | 8,597,252 |
| 2021-01-06 | 2021-01-04 | 2.331 | 3,494,345 | -229,019 | 0.22% | 8,146,491 |
| 2020-12-30 | 2020-12-28 | 2.331 | 3,723,364 | -80,640 | 0.23% | 8,680,411 |
| 2020-12-28 | 2020-12-22 | 2.294 | 3,804,004 | -45,159 | 0.24% | 8,726,893 |
| 2020-12-22 | 2020-12-18 | 2.406 | 3,849,163 | -17,741 | 0.24% | 9,260,085 |
| 2020-12-21 | 2020-12-17 | 2.331 | 3,866,904 | -8,064 | 0.24% | 9,015,051 |
| 2020-12-18 | 2020-12-16 | 2.158 | 3,874,968 | +8,064 | 0.24% | 8,361,118 |
| 2020-12-07 | 2020-12-03 | 2.083 | 3,866,904 | -3,226 | 0.24% | 8,056,003 |
| 2020-11-30 | 2020-11-26 | 1.997 | 3,870,130 | +16,129 | 0.24% | 7,726,777 |
| 2020-11-27 | 2020-11-25 | 2.021 | 3,854,001 | -12,903 | 0.24% | 7,790,160 |
| 2020-11-25 | 2020-11-23 | 1.997 | 3,866,904 | +16,128 | 0.24% | 7,720,336 |
| 2020-11-24 | 2020-11-20 | 1.984 | 3,850,776 | +24,192 | 0.24% | 7,640,384 |
| 2020-11-23 | 2020-11-19 | 1.984 | 3,826,584 | +11,290 | 0.24% | 7,592,385 |
| 2020-11-19 | 2020-11-17 | 1.972 | 3,815,294 | -16,128 | 0.24% | 7,522,671 |
| 2020-11-04 | 2020-11-02 | 1.922 | 3,831,422 | +8,064 | 0.24% | 7,364,422 |
| 2020-10-28 | 2020-10-23 | 1.972 | 3,823,358 | +20,966 | 0.24% | 7,538,571 |
| 2020-10-21 | 2020-10-19 | 1.935 | 3,802,392 | -17,740 | 0.24% | 7,355,775 |
| 2020-10-15 | 2020-10-12 | 1.972 | 3,820,132 | -64,465 | 0.24% | 7,532,211 |
| 2020-10-14 | 2020-10-09 | 1.984 | 3,884,597 | -1,613 | 0.24% | 7,707,489 |
| 2020-09-29 | 2020-09-25 | 1.910 | 3,886,210 | -24,192 | 0.24% | 7,421,539 |
| 2020-09-28 | 2020-09-24 | 1.935 | 3,910,402 | -8,064 | 0.25% | 7,564,722 |
| 2020-09-24 | 2020-09-22 | 1.997 | 3,918,466 | -24,192 | 0.25% | 7,823,281 |
| 2020-09-10 | 2020-09-08 | 1.997 | 3,942,658 | -14,516 | 0.25% | 7,871,581 |
| 2020-09-04 | 2020-09-02 | 1.997 | 3,957,174 | +12,903 | 0.25% | 7,900,562 |
| 2020-09-03 | 2020-09-01 | 2.034 | 3,944,271 | +3,225 | 0.25% | 8,021,536 |
| 2020-08-28 | 2020-08-26 | 2.021 | 3,941,046 | -4,838 | 0.25% | 7,966,106 |
| 2020-08-19 | 2020-08-17 | 2.034 | 3,945,884 | -16,128 | 0.25% | 8,024,817 |
| 2020-08-18 | 2020-08-14 | 1.997 | 3,962,012 | +3,225 | 0.25% | 7,910,221 |
| 2020-08-13 | 2020-08-11 | 2.009 | 3,958,787 | -187,085 | 0.25% | 7,952,874 |
| 2020-07-31 | 2020-07-29 | 2.071 | 4,145,872 | +16,128 | 0.26% | 8,585,771 |
| 2020-07-30 | 2020-07-28 | 2.083 | 4,129,744 | -37,095 | 0.26% | 8,603,583 |
| 2020-07-27 | 2020-07-23 | 2.096 | 4,166,839 | -14,515 | 0.26% | 8,732,536 |
| 2020-07-24 | 2020-07-22 | 2.096 | 4,181,354 | -24,192 | 0.26% | 8,762,955 |
| 2020-07-20 | 2020-07-16 | 2.059 | 4,205,546 | -19,354 | 0.26% | 8,657,200 |
| 2020-07-17 | 2020-07-15 | 2.071 | 4,224,900 | -8,064 | 0.27% | 8,749,432 |
| 2020-07-08 | 2020-07-06 | 2.108 | 4,232,964 | -3,226 | 0.27% | 8,923,607 |
| 2020-07-06 | 2020-07-02 | 2.121 | 4,236,190 | -1,613 | 0.27% | 8,982,940 |
| 2020-07-02 | 2020-06-29 | 2.121 | 4,237,803 | -16,128 | 0.27% | 8,986,360 |
| 2020-06-29 | 2020-06-24 | 2.158 | 4,253,931 | -129,024 | 0.27% | 9,178,816 |
| 2020-06-26 | 2020-06-23 | 2.183 | 4,382,955 | -120,961 | 0.28% | 9,565,918 |
| 2020-06-17 | 2020-06-15 | 2.108 | 4,503,916 | -8,064 | 0.28% | 9,494,808 |
| 2020-06-09 | 2020-06-05 | 2.158 | 4,511,980 | -80,641 | 0.28% | 9,735,615 |
| 2020-06-01 | 2020-05-28 | 2.133 | 4,592,621 | +19,354 | 0.29% | 9,795,712 |
| 2020-05-28 | 2020-05-26 | 2.453 | 4,573,267 | +273,402 | 0.29% | 11,219,104 |
| 2020-05-27 | 2020-05-25 | 2.400 | 4,299,865 | -51,635 | 0.29% | 10,321,549 |
| 2020-05-26 | 2020-05-22 | 2.466 | 4,351,500 | -31,844 | 0.29% | 10,732,460 |
| 2020-05-13 | 2020-05-11 | 2.598 | 4,383,344 | -16,680 | 0.29% | 11,389,128 |
| 2020-05-12 | 2020-05-08 | 2.506 | 4,400,024 | -15,164 | 0.29% | 11,026,237 |
| 2020-04-27 | 2020-04-23 | 2.308 | 4,415,188 | +12,131 | 0.30% | 10,190,745 |
| 2020-04-24 | 2020-04-22 | 2.255 | 4,403,057 | -113,729 | 0.29% | 9,930,454 |
| 2020-04-17 | 2020-04-15 | 2.282 | 4,516,786 | -4,550 | 0.30% | 10,306,099 |
| 2020-04-16 | 2020-04-14 | 2.308 | 4,521,336 | -7,582 | 0.30% | 10,435,746 |
| 2020-04-15 | 2020-04-09 | 2.229 | 4,528,918 | -37,909 | 0.30% | 10,094,849 |
| 2020-04-08 | 2020-04-06 | 2.255 | 4,566,827 | +15,164 | 0.31% | 10,299,813 |
| 2020-04-06 | 2020-04-02 | 2.308 | 4,551,663 | -7,582 | 0.30% | 10,505,744 |
| 2020-04-02 | 2020-03-31 | 2.334 | 4,559,245 | +7,582 | 0.31% | 10,643,510 |
| 2020-03-27 | 2020-03-25 | 2.269 | 4,551,663 | -7,582 | 0.30% | 10,325,646 |
| 2020-03-26 | 2020-03-24 | 2.137 | 4,559,245 | -3,033 | 0.31% | 9,741,518 |
| 2020-03-24 | 2020-03-20 | 2.203 | 4,562,278 | +22,746 | 0.31% | 10,048,862 |
| 2020-03-23 | 2020-03-19 | 2.150 | 4,539,532 | +7,582 | 0.30% | 9,759,271 |
| 2020-03-20 | 2020-03-18 | 2.229 | 4,531,950 | +22,746 | 0.30% | 10,101,608 |
| 2020-03-19 | 2020-03-17 | 2.295 | 4,509,204 | +7,582 | 0.30% | 10,348,271 |
| 2020-03-18 | 2020-03-16 | 2.374 | 4,501,622 | +7,582 | 0.30% | 10,687,108 |
| 2020-03-17 | 2020-03-13 | 2.519 | 4,494,040 | -9,099 | 0.30% | 11,321,109 |
| 2020-03-13 | 2020-03-11 | 2.611 | 4,503,139 | +7,582 | 0.30% | 11,759,781 |
| 2020-03-11 | 2020-03-09 | 2.559 | 4,495,557 | +45,492 | 0.30% | 11,502,809 |
| 2020-03-10 | 2020-03-06 | 2.638 | 4,450,065 | +45,492 | 0.30% | 11,738,566 |
| 2020-03-09 | 2020-03-05 | 2.770 | 4,404,573 | +7,582 | 0.29% | 12,199,493 |
| 2020-03-03 | 2020-02-28 | 2.638 | 4,396,991 | +42,459 | 0.29% | 11,598,565 |
| 2020-03-02 | 2020-02-27 | 2.730 | 4,354,532 | +22,745 | 0.29% | 11,888,594 |
| 2020-02-28 | 2020-02-26 | 2.862 | 4,331,787 | +7,582 | 0.29% | 12,397,825 |
| 2020-02-26 | 2020-02-24 | 2.836 | 4,324,205 | +7,582 | 0.29% | 12,262,059 |
| 2020-02-11 | 2020-02-07 | 2.941 | 4,316,623 | -10,614 | 0.29% | 12,696,022 |
| 2020-02-10 | 2020-02-06 | 2.968 | 4,327,237 | -3,033 | 0.29% | 12,841,385 |
| 2020-02-07 | 2020-02-05 | 2.928 | 4,330,270 | -57,623 | 0.29% | 12,679,048 |
| 2020-02-06 | 2020-02-04 | 2.928 | 4,387,893 | -12,131 | 0.29% | 12,847,768 |
| 2020-02-04 | 2020-01-31 | 2.625 | 4,400,024 | +6,065 | 0.29% | 11,548,533 |
| 2020-02-03 | 2020-01-30 | 2.611 | 4,393,959 | +72,787 | 0.29% | 11,474,661 |
| 2020-01-31 | 2020-01-29 | 2.730 | 4,321,172 | +68,238 | 0.29% | 11,797,516 |
| 2020-01-30 | 2020-01-24 | 2.836 | 4,252,934 | +65,205 | 0.28% | 12,059,958 |
| 2020-01-23 | 2020-01-21 | 3.034 | 4,187,729 | +9,098 | 0.28% | 12,703,550 |
| 2020-01-22 | 2020-01-20 | 3.099 | 4,178,631 | -7,582 | 0.28% | 12,951,515 |
| 2020-01-21 | 2020-01-17 | 3.179 | 4,186,213 | +4,549 | 0.28% | 13,306,292 |
| 2020-01-20 | 2020-01-16 | 3.192 | 4,181,664 | +30,328 | 0.28% | 13,346,985 |
| 2020-01-17 | 2020-01-15 | 3.139 | 4,151,336 | +221,393 | 0.28% | 13,031,173 |
| 2020-01-16 | 2020-01-14 | 2.809 | 3,929,943 | -6,065 | 0.26% | 11,040,393 |
| 2020-01-15 | 2020-01-13 | 2.796 | 3,936,008 | +28,811 | 0.26% | 11,005,519 |
| 2020-01-14 | 2020-01-10 | 2.625 | 3,907,197 | +7,582 | 0.26% | 10,255,033 |
| 2020-01-10 | 2020-01-08 | 2.519 | 3,899,615 | -1,516 | 0.26% | 9,823,670 |
| 2020-01-07 | 2020-01-03 | 2.625 | 3,901,131 | +7,581 | 0.26% | 10,239,112 |
| 2020-01-03 | 2019-12-31 | 2.559 | 3,893,550 | -21,229 | 0.26% | 9,962,450 |
| 2020-01-02 | 2019-12-27 | 2.532 | 3,914,779 | +15,164 | 0.26% | 9,913,503 |
| 2019-12-30 | 2019-12-24 | 2.559 | 3,899,615 | +15,164 | 0.26% | 9,977,969 |
| 2019-12-27 | 2019-12-20 | 2.532 | 3,884,451 | +22,746 | 0.26% | 9,836,703 |
| 2019-12-23 | 2019-12-19 | 2.546 | 3,861,705 | -45,492 | 0.26% | 9,830,035 |
| 2019-12-19 | 2019-12-17 | 2.598 | 3,907,197 | +18,197 | 0.26% | 10,151,967 |
| 2019-12-17 | 2019-12-13 | 2.559 | 3,889,000 | +48,524 | 0.26% | 9,950,808 |
| 2019-12-16 | 2019-12-12 | 2.532 | 3,840,476 | +6,066 | 0.26% | 9,725,344 |
| 2019-12-11 | 2019-12-09 | 2.532 | 3,834,410 | +33,360 | 0.26% | 9,709,983 |
| 2019-12-10 | 2019-12-06 | 2.506 | 3,801,050 | +3,033 | 0.25% | 9,525,239 |
| 2019-12-09 | 2019-12-05 | 2.493 | 3,798,017 | +15,164 | 0.25% | 9,467,545 |
| 2019-12-05 | 2019-12-03 | 2.611 | 3,782,853 | +1,516 | 0.25% | 9,878,781 |
| 2019-12-04 | 2019-12-02 | 2.585 | 3,781,337 | -3,032 | 0.25% | 9,775,076 |
| 2019-12-02 | 2019-11-28 | 2.598 | 3,784,369 | -109,181 | 0.25% | 9,832,827 |
| 2019-11-27 | 2019-11-25 | 2.638 | 3,893,550 | -27,295 | 0.26% | 10,270,567 |
| 2019-11-21 | 2019-11-19 | 2.532 | 3,920,845 | +9,099 | 0.26% | 9,928,865 |
| 2019-11-18 | 2019-11-14 | 2.519 | 3,911,746 | +7,582 | 0.26% | 9,854,230 |
| 2019-11-15 | 2019-11-13 | 2.559 | 3,904,164 | +22,746 | 0.26% | 9,989,608 |
| 2019-11-08 | 2019-11-06 | 2.598 | 3,881,418 | +7,582 | 0.26% | 10,084,987 |
| 2019-11-06 | 2019-11-04 | 2.625 | 3,873,836 | +24,262 | 0.26% | 10,167,472 |
| 2019-11-01 | 2019-10-30 | 2.493 | 3,849,574 | +6,065 | 0.26% | 9,596,064 |
| 2019-10-24 | 2019-10-22 | 2.493 | 3,843,509 | +15,164 | 0.26% | 9,580,946 |
| 2019-10-22 | 2019-10-18 | 2.480 | 3,828,345 | +1,517 | 0.26% | 9,492,653 |
| 2019-10-16 | 2019-10-14 | 2.480 | 3,826,828 | +9,098 | 0.26% | 9,488,891 |
| 2019-10-15 | 2019-10-11 | 2.453 | 3,817,730 | +22,746 | 0.26% | 9,365,627 |
| 2019-10-11 | 2019-10-09 | 2.427 | 3,794,984 | -7,582 | 0.25% | 9,209,721 |
| 2019-10-10 | 2019-10-08 | 2.453 | 3,802,566 | -4,549 | 0.25% | 9,328,426 |
| 2019-10-09 | 2019-10-04 | 2.427 | 3,807,115 | -7,582 | 0.25% | 9,239,160 |
| 2019-10-08 | 2019-10-03 | 2.440 | 3,814,697 | +7,582 | 0.26% | 9,307,873 |
| 2019-10-04 | 2019-10-02 | 2.453 | 3,807,115 | -15,164 | 0.25% | 9,339,586 |
| 2019-10-02 | 2019-09-27 | 2.546 | 3,822,279 | +15,164 | 0.26% | 9,729,676 |
| 2019-09-30 | 2019-09-26 | 2.480 | 3,807,115 | +7,582 | 0.25% | 9,440,012 |
| 2019-09-26 | 2019-09-24 | 2.519 | 3,799,533 | +6,065 | 0.25% | 9,571,550 |
| 2019-09-17 | 2019-09-13 | 2.598 | 3,793,468 | +1,517 | 0.25% | 9,856,468 |
| 2019-09-12 | 2019-09-10 | 2.572 | 3,791,951 | -4,549 | 0.25% | 9,752,501 |
| 2019-09-04 | 2019-09-02 | 2.532 | 3,796,500 | +15,163 | 0.25% | 9,613,982 |
| 2019-09-02 | 2019-08-29 | 2.559 | 3,781,337 | +18,197 | 0.25% | 9,675,330 |
| 2019-08-30 | 2019-08-28 | 2.585 | 3,763,140 | -22,746 | 0.25% | 9,728,035 |
| 2019-08-29 | 2019-08-27 | 2.572 | 3,785,886 | -10,614 | 0.25% | 9,736,903 |
| 2019-08-26 | 2019-08-22 | 2.651 | 3,796,500 | -12,132 | 0.25% | 10,064,638 |
| 2019-08-21 | 2019-08-19 | 2.717 | 3,808,632 | -15,163 | 0.25% | 10,347,964 |
| 2019-08-20 | 2019-08-16 | 2.664 | 3,823,795 | -6,066 | 0.26% | 10,187,430 |
| 2019-08-15 | 2019-08-13 | 2.691 | 3,829,861 | +15,164 | 0.26% | 10,304,617 |
| 2019-08-08 | 2019-08-06 | 2.757 | 3,814,697 | -1,517 | 0.26% | 10,515,381 |
| 2019-08-07 | 2019-08-05 | 2.796 | 3,816,214 | +19,714 | 0.26% | 10,670,561 |
| 2019-08-06 | 2019-08-02 | 2.928 | 3,796,500 | +7,582 | 0.25% | 11,116,167 |
| 2019-08-05 | 2019-08-01 | 2.994 | 3,788,918 | -4,550 | 0.25% | 11,343,831 |
| 2019-07-31 | 2019-07-29 | 2.994 | 3,793,468 | -1,516 | 0.25% | 11,357,453 |
| 2019-07-30 | 2019-07-26 | 3.007 | 3,794,984 | -4,549 | 0.25% | 11,412,045 |
| 2019-07-29 | 2019-07-25 | 3.020 | 3,799,533 | +15,164 | 0.25% | 11,475,837 |
| 2019-07-23 | 2019-07-19 | 3.139 | 3,784,369 | +15,164 | 0.25% | 11,879,253 |
| 2019-07-22 | 2019-07-18 | 3.126 | 3,769,205 | +15,164 | 0.25% | 11,781,939 |
| 2019-07-15 | 2019-07-11 | 3.073 | 3,754,041 | +1,516 | 0.25% | 11,536,488 |
| 2019-07-10 | 2019-07-08 | 2.981 | 3,752,525 | -3,033 | 0.25% | 11,185,379 |
| 2019-07-03 | 2019-06-28 | 2.968 | 3,755,558 | +19,713 | 0.25% | 11,144,887 |
| 2019-07-02 | 2019-06-27 | 2.981 | 3,735,845 | -4,549 | 0.25% | 11,135,660 |
| 2019-06-25 | 2019-06-21 | 2.968 | 3,740,394 | +13,648 | 0.25% | 11,099,887 |
| 2019-06-06 | 2019-06-04 | 3.007 | 3,726,746 | -3,033 | 0.25% | 11,206,844 |
| 2019-05-30 | 2019-05-28 | 2.994 | 3,729,779 | +12,131 | 0.25% | 11,166,772 |
| 2019-05-29 | 2019-05-27 | 2.994 | 3,717,648 | +9,098 | 0.25% | 11,130,452 |
| 2019-05-28 | 2019-05-24 | 2.994 | 3,708,550 | +31,844 | 0.25% | 11,103,213 |
| 2019-05-27 | 2019-05-23 | 3.020 | 3,676,706 | +6,066 | 0.25% | 11,104,859 |
| 2019-05-23 | 2019-05-21 | 3.672 | 3,670,640 | +241,985 | 0.25% | 13,479,342 |
| 2019-05-22 | 2019-05-20 | 3.601 | 3,428,655 | +26,802 | 0.25% | 12,347,660 |
| 2019-05-16 | 2019-05-14 | 3.743 | 3,401,853 | +28,211 | 0.24% | 12,733,465 |
| 2019-05-15 | 2019-05-10 | 3.927 | 3,373,642 | -21,158 | 0.24% | 13,249,696 |
| 2019-05-14 | 2019-05-09 | 4.098 | 3,394,800 | -100,153 | 0.24% | 13,910,386 |
| 2019-05-10 | 2019-05-08 | 4.197 | 3,494,953 | -14,106 | 0.25% | 14,667,638 |
| 2019-05-08 | 2019-05-06 | 4.254 | 3,509,059 | -49,371 | 0.24% | 14,925,850 |
| 2019-05-07 | 2019-05-03 | 4.438 | 3,558,430 | +2,822 | 0.25% | 15,791,737 |
| 2019-05-06 | 2019-05-02 | 4.424 | 3,555,608 | -23,981 | 0.25% | 15,728,801 |
| 2019-05-03 | 2019-04-30 | 4.268 | 3,579,589 | +7,053 | 0.25% | 15,276,603 |
| 2019-04-29 | 2019-04-25 | 4.225 | 3,572,536 | +77,583 | 0.25% | 15,094,545 |
| 2019-04-26 | 2019-04-24 | 4.282 | 3,494,953 | -21,159 | 0.24% | 14,964,955 |
| 2019-04-25 | 2019-04-23 | 4.296 | 3,516,112 | -7,053 | 0.24% | 15,105,408 |
| 2019-04-18 | 2019-04-16 | 4.324 | 3,523,165 | +4,232 | 0.24% | 15,235,614 |
| 2019-04-17 | 2019-04-15 | 4.310 | 3,518,933 | +7,053 | 0.24% | 15,167,420 |
| 2019-04-16 | 2019-04-12 | 4.296 | 3,511,880 | -21,159 | 0.24% | 15,087,228 |
| 2019-04-15 | 2019-04-11 | 4.310 | 3,533,039 | -7,053 | 0.24% | 15,228,221 |
| 2019-04-12 | 2019-04-10 | 4.438 | 3,540,092 | +8,464 | 0.24% | 15,710,356 |
| 2019-04-11 | 2019-04-09 | 4.452 | 3,531,628 | +73,351 | 0.24% | 15,722,867 |
| 2019-04-10 | 2019-04-08 | 4.466 | 3,458,277 | +62,066 | 0.24% | 15,445,340 |
| 2019-04-09 | 2019-04-04 | 4.509 | 3,396,211 | -7,053 | 0.23% | 15,312,600 |
| 2019-04-08 | 2019-04-03 | 4.381 | 3,403,264 | +51,430 | 0.23% | 14,910,124 |
| 2019-04-04 | 2019-04-02 | 4.381 | 3,351,834 | +98,742 | 0.23% | 14,684,803 |
| 2019-04-02 | 2019-03-29 | 4.254 | 3,253,092 | +88,868 | 0.22% | 13,837,089 |
| 2019-04-01 | 2019-03-28 | 4.041 | 3,164,224 | -18,338 | 0.22% | 12,786,133 |
| 2019-03-29 | 2019-03-27 | 3.913 | 3,182,562 | +95,920 | 0.22% | 12,454,122 |
| 2019-03-28 | 2019-03-26 | 3.828 | 3,086,642 | +31,034 | 0.21% | 11,816,182 |
| 2019-03-27 | 2019-03-25 | 3.927 | 3,055,608 | +7,053 | 0.21% | 12,000,644 |
| 2019-03-25 | 2019-03-21 | 3.899 | 3,048,555 | +7,053 | 0.21% | 11,886,497 |
| 2019-03-19 | 2019-03-15 | 3.842 | 3,041,502 | -28,212 | 0.21% | 11,686,502 |
| 2019-03-14 | 2019-03-12 | 3.899 | 3,069,714 | -11,285 | 0.21% | 11,968,997 |
| 2019-03-12 | 2019-03-08 | 3.899 | 3,080,999 | -49,371 | 0.21% | 12,012,998 |
| 2019-03-11 | 2019-03-07 | 3.956 | 3,130,370 | +7,053 | 0.21% | 12,383,033 |
| 2019-03-08 | 2019-03-06 | 3.942 | 3,123,317 | -7,053 | 0.21% | 12,310,849 |
| 2019-03-07 | 2019-03-05 | 3.899 | 3,130,370 | -12,695 | 0.21% | 12,205,498 |
| 2019-03-06 | 2019-03-04 | 4.012 | 3,143,065 | -49,371 | 0.21% | 12,611,506 |
| 2019-03-05 | 2019-03-01 | 3.998 | 3,192,436 | +11,285 | 0.22% | 12,764,343 |
| 2019-03-04 | 2019-02-28 | 3.942 | 3,181,151 | +73,351 | 0.22% | 12,538,807 |
| 2019-02-28 | 2019-02-26 | 4.112 | 3,107,800 | -22,570 | 0.21% | 12,778,451 |
| 2019-02-27 | 2019-02-25 | 4.083 | 3,130,370 | +35,265 | 0.21% | 12,782,485 |
| 2019-02-26 | 2019-02-22 | 4.083 | 3,095,105 | +45,139 | 0.21% | 12,638,485 |
| 2019-02-25 | 2019-02-21 | 4.069 | 3,049,966 | +2,821 | 0.21% | 12,410,922 |
| 2019-02-21 | 2019-02-19 | 3.942 | 3,047,145 | +45,139 | 0.21% | 12,010,610 |
| 2019-02-20 | 2019-02-18 | 3.842 | 3,002,006 | +31,033 | 0.20% | 11,534,745 |
| 2019-02-18 | 2019-02-14 | 3.729 | 2,970,973 | -26,801 | 0.20% | 11,078,516 |
| 2019-02-15 | 2019-02-13 | 3.686 | 2,997,774 | +156,576 | 0.20% | 11,050,944 |
| 2019-02-12 | 2019-02-08 | 3.431 | 2,841,198 | +18,338 | 0.19% | 9,748,640 |
| 2019-02-11 | 2019-02-04 | 3.403 | 2,822,860 | +28,212 | 0.19% | 9,605,671 |
| 2019-02-01 | 2019-01-30 | 3.374 | 2,794,648 | -2,821 | 0.19% | 9,430,424 |
| 2019-01-30 | 2019-01-28 | 3.374 | 2,797,469 | -7,053 | 0.19% | 9,439,943 |
| 2019-01-29 | 2019-01-25 | 3.403 | 2,804,522 | +18,338 | 0.19% | 9,543,271 |
| 2019-01-25 | 2019-01-23 | 3.304 | 2,786,184 | +7,053 | 0.19% | 9,204,344 |
| 2019-01-22 | 2019-01-18 | 3.332 | 2,779,131 | -15,517 | 0.19% | 9,259,852 |
| 2019-01-18 | 2019-01-16 | 3.275 | 2,794,648 | -9,874 | 0.19% | 9,153,059 |
| 2019-01-07 | 2019-01-03 | 3.119 | 2,804,522 | -7,053 | 0.19% | 8,747,998 |
| 2019-01-04 | 2019-01-02 | 3.119 | 2,811,575 | +9,874 | 0.19% | 8,769,998 |
| 2019-01-03 | 2018-12-31 | 3.133 | 2,801,701 | +12,695 | 0.19% | 8,778,922 |
| 2018-12-28 | 2018-12-24 | 3.119 | 2,789,006 | +14,106 | 0.19% | 8,699,600 |
| 2018-12-27 | 2018-12-20 | 3.148 | 2,774,900 | +21,159 | 0.19% | 8,734,287 |
| 2018-12-18 | 2018-12-14 | 3.275 | 2,753,741 | +11,285 | 0.19% | 9,019,080 |
| 2018-12-17 | 2018-12-13 | 3.304 | 2,742,456 | +49,371 | 0.19% | 9,059,886 |
| 2018-12-14 | 2018-12-12 | 3.318 | 2,693,085 | +126,954 | 0.18% | 8,934,969 |
| 2018-12-12 | 2018-12-10 | 3.304 | 2,566,131 | +12,695 | 0.17% | 8,477,385 |
| 2018-12-05 | 2018-12-03 | 3.630 | 2,553,436 | +15,517 | 0.17% | 9,268,129 |
| 2018-12-03 | 2018-11-29 | 3.559 | 2,537,919 | +15,516 | 0.17% | 9,031,890 |
| 2018-11-19 | 2018-11-15 | 3.403 | 2,522,403 | -7,053 | 0.17% | 8,583,272 |
| 2018-11-06 | 2018-11-02 | 3.233 | 2,529,456 | +74,762 | 0.17% | 8,176,908 |
| 2018-11-02 | 2018-10-31 | 3.105 | 2,454,694 | -47,960 | 0.17% | 7,621,994 |
| 2018-11-01 | 2018-10-30 | 3.063 | 2,502,654 | -35,265 | 0.17% | 7,664,463 |
| 2018-10-26 | 2018-10-24 | 3.162 | 2,537,919 | -7,053 | 0.17% | 8,024,348 |
| 2018-10-18 | 2018-10-15 | 3.133 | 2,544,972 | -2,822 | 0.17% | 7,974,481 |
| 2018-10-15 | 2018-10-11 | 3.048 | 2,547,794 | +19,749 | 0.17% | 7,766,582 |
| 2018-10-11 | 2018-10-09 | 3.318 | 2,528,045 | +9,874 | 0.17% | 8,387,409 |
| 2018-10-05 | 2018-10-03 | 3.516 | 2,518,171 | -16,927 | 0.17% | 8,854,500 |
| 2018-10-04 | 2018-10-02 | 3.460 | 2,535,098 | +2,821 | 0.17% | 8,770,245 |
| 2018-10-02 | 2018-09-27 | 3.488 | 2,532,277 | +7,053 | 0.17% | 8,832,293 |
| 2018-09-28 | 2018-09-26 | 3.460 | 2,525,224 | -106,351 | 0.17% | 8,736,086 |
| 2018-09-27 | 2018-09-24 | 3.374 | 2,631,575 | -307,771 | 0.18% | 8,880,141 |
| 2018-09-26 | 2018-09-21 | 3.389 | 2,939,346 | -2,821 | 0.20% | 9,960,377 |
| 2018-09-24 | 2018-09-20 | 3.346 | 2,942,167 | -19,749 | 0.20% | 9,844,790 |
| 2018-09-21 | 2018-09-19 | 3.389 | 2,961,916 | -352,649 | 0.20% | 10,036,858 |
| 2018-09-19 | 2018-09-17 | 3.389 | 3,314,565 | +1,411 | 0.23% | 11,231,858 |
| 2018-09-18 | 2018-09-14 | 3.389 | 3,313,154 | -11,285 | 0.23% | 11,227,076 |
| 2018-09-17 | 2018-09-13 | 3.332 | 3,324,439 | +21,159 | 0.23% | 11,076,776 |
| 2018-09-14 | 2018-09-12 | 3.403 | 3,303,280 | -14,106 | 0.22% | 11,240,452 |
| 2018-09-12 | 2018-09-10 | 3.460 | 3,317,386 | -43,729 | 0.23% | 11,476,593 |
| 2018-09-10 | 2018-09-06 | 3.445 | 3,361,115 | -2,821 | 0.23% | 11,580,219 |
| 2018-09-07 | 2018-09-05 | 3.460 | 3,363,936 | -170,682 | 0.23% | 11,637,634 |
| 2018-09-06 | 2018-09-04 | 3.488 | 3,534,618 | -70,530 | 0.24% | 12,328,344 |
| 2018-09-05 | 2018-09-03 | 3.488 | 3,605,148 | -110,026 | 0.25% | 12,574,344 |
| 2018-09-04 | 2018-08-31 | 3.545 | 3,715,174 | -7,053 | 0.25% | 13,168,803 |
| 2018-09-03 | 2018-08-30 | 3.545 | 3,722,227 | -25,391 | 0.25% | 13,193,803 |
| 2018-08-31 | 2018-08-29 | 3.502 | 3,747,618 | -380,861 | 0.26% | 13,124,399 |
| 2018-08-29 | 2018-08-27 | 3.488 | 4,128,479 | -105,795 | 0.28% | 14,399,663 |
| 2018-08-28 | 2018-08-24 | 3.559 | 4,234,274 | -7,053 | 0.29% | 15,068,840 |
| 2018-08-24 | 2018-08-22 | 3.601 | 4,241,327 | -98,742 | 0.29% | 15,274,346 |
| 2018-08-22 | 2018-08-20 | 3.658 | 4,340,069 | -95,920 | 0.30% | 15,876,088 |
| 2018-08-21 | 2018-08-17 | 3.701 | 4,435,989 | -12,696 | 0.30% | 16,415,651 |
| 2018-08-17 | 2018-08-15 | 3.757 | 4,448,685 | -2,821 | 0.30% | 16,714,934 |
| 2018-08-16 | 2018-08-14 | 3.800 | 4,451,506 | +128,364 | 0.30% | 16,914,879 |
| 2018-08-14 | 2018-08-10 | 3.885 | 4,323,142 | -35,265 | 0.29% | 16,794,892 |
| 2018-08-10 | 2018-08-08 | 3.814 | 4,358,407 | +66,299 | 0.30% | 16,622,916 |
| 2018-08-09 | 2018-08-07 | 3.871 | 4,292,108 | +7,052 | 0.29% | 16,613,473 |
| 2018-08-08 | 2018-08-06 | 3.857 | 4,285,056 | +1,411 | 0.29% | 16,525,422 |
| 2018-08-07 | 2018-08-03 | 3.857 | 4,283,645 | +9,874 | 0.29% | 16,519,980 |
| 2018-08-06 | 2018-08-02 | 3.885 | 4,273,771 | +12,696 | 0.29% | 16,603,091 |
| 2018-08-03 | 2018-08-01 | 3.942 | 4,261,075 | +25,390 | 0.29% | 16,795,430 |
| 2018-07-31 | 2018-07-27 | 3.956 | 4,235,685 | +5,643 | 0.29% | 16,755,408 |
| 2018-07-30 | 2018-07-26 | 4.012 | 4,230,042 | -23,980 | 0.29% | 16,972,986 |
| 2018-07-26 | 2018-07-24 | 3.984 | 4,254,022 | +11,284 | 0.29% | 16,948,575 |
| 2018-07-23 | 2018-07-19 | 3.984 | 4,242,738 | +7,053 | 0.29% | 16,903,618 |
| 2018-07-19 | 2018-07-17 | 3.984 | 4,235,685 | -35,265 | 0.29% | 16,875,518 |
| 2018-07-16 | 2018-07-12 | 4.041 | 4,270,950 | +2,822 | 0.29% | 17,258,240 |
| 2018-07-12 | 2018-07-10 | 4.041 | 4,268,128 | +4,231 | 0.29% | 17,246,836 |
| 2018-07-11 | 2018-07-09 | 4.083 | 4,263,897 | +9,875 | 0.29% | 17,411,105 |
| 2018-07-10 | 2018-07-06 | 4.083 | 4,254,022 | +7,053 | 0.29% | 17,370,782 |
| 2018-07-09 | 2018-07-05 | 4.126 | 4,246,969 | +1,410 | 0.29% | 17,522,627 |
| 2018-07-06 | 2018-07-04 | 4.069 | 4,245,559 | -14,106 | 0.29% | 17,276,029 |
| 2018-07-05 | 2018-07-03 | 4.041 | 4,259,665 | +11,285 | 0.29% | 17,212,639 |
| 2018-07-03 | 2018-06-28 | 4.098 | 4,248,380 | -14,106 | 0.29% | 17,407,979 |
| 2018-06-29 | 2018-06-27 | 4.183 | 4,262,486 | -11,285 | 0.29% | 17,828,390 |
| 2018-06-28 | 2018-06-26 | 4.296 | 4,273,771 | -14,106 | 0.29% | 18,360,353 |
| 2018-06-27 | 2018-06-25 | 4.438 | 4,287,877 | +26,802 | 0.29% | 19,028,905 |
| 2018-06-26 | 2018-06-22 | 4.509 | 4,261,075 | +32,443 | 0.29% | 19,212,038 |
| 2018-06-25 | 2018-06-21 | 4.580 | 4,228,632 | +7,053 | 0.29% | 19,365,538 |
| 2018-06-22 | 2018-06-20 | 4.537 | 4,221,579 | -8,463 | 0.29% | 19,153,672 |
| 2018-06-21 | 2018-06-19 | 4.537 | 4,230,042 | +7,053 | 0.29% | 19,192,069 |
| 2018-06-20 | 2018-06-15 | 4.565 | 4,222,989 | +22,569 | 0.29% | 19,279,820 |
| 2018-06-19 | 2018-06-14 | 4.622 | 4,200,420 | -4,231 | 0.29% | 19,415,003 |
| 2018-06-15 | 2018-06-13 | 4.651 | 4,204,651 | -7,053 | 0.29% | 19,553,790 |
| 2018-06-14 | 2018-06-12 | 4.651 | 4,211,704 | +93,921 | 0.29% | 19,586,590 |
| 2018-06-13 | 2018-06-11 | 4.679 | 4,117,783 | -105,714 | 0.31% | 19,266,576 |
| 2018-06-11 | 2018-06-07 | 4.651 | 4,223,497 | -28,212 | 0.32% | 19,641,433 |
| 2018-05-31 | 2018-05-29 | 4.636 | 4,251,709 | +7,053 | 0.32% | 19,712,351 |
| 2018-05-30 | 2018-05-28 | 4.707 | 4,244,656 | +19,748 | 0.32% | 19,980,563 |
| 2018-05-29 | 2018-05-25 | 4.736 | 4,224,908 | +15,517 | 0.32% | 20,007,410 |
| 2018-05-25 | 2018-05-23 | 4.778 | 4,209,391 | -25,391 | 0.32% | 20,112,975 |
| 2018-05-24 | 2018-05-21 | 4.792 | 4,234,782 | -60,656 | 0.32% | 20,294,339 |
| 2018-05-23 | 2018-05-18 | 4.665 | 4,295,438 | +1,411 | 0.32% | 20,036,899 |
| 2018-05-18 | 2018-05-16 | 4.608 | 4,294,027 | +12,695 | 0.32% | 19,786,787 |
| 2018-05-17 | 2018-05-15 | 4.622 | 4,281,332 | +14,106 | 0.32% | 19,788,991 |
| 2018-05-16 | 2018-05-14 | 4.608 | 4,267,226 | +90,279 | 0.32% | 19,663,288 |
| 2018-05-15 | 2018-05-11 | 4.622 | 4,176,947 | +56,423 | 0.31% | 19,306,507 |
| 2018-05-14 | 2018-05-10 | 4.636 | 4,120,524 | +77,583 | 0.31% | 19,104,134 |
| 2018-05-11 | 2018-05-09 | 4.665 | 4,042,941 | +2,821 | 0.30% | 18,859,078 |
| 2018-05-09 | 2018-05-07 | 4.693 | 4,040,120 | +14,106 | 0.30% | 18,960,483 |
| 2018-05-08 | 2018-05-04 | 4.750 | 4,026,014 | -11,284 | 0.30% | 19,122,613 |
| 2018-05-07 | 2018-05-03 | 4.736 | 4,037,298 | +49,371 | 0.30% | 19,118,967 |
| 2018-05-04 | 2018-05-02 | 4.863 | 3,987,927 | -59,245 | 0.30% | 19,394,048 |
| 2018-05-03 | 2018-04-30 | 6.257 | 4,047,172 | -25,391 | 0.30% | 25,321,875 |
| 2018-05-02 | 2018-04-27 | 6.193 | 4,072,563 | +411,679 | 0.31% | 25,221,393 |
| 2018-04-30 | 2018-04-26 | 6.177 | 3,660,884 | +7,538 | 0.31% | 22,613,581 |
| 2018-04-27 | 2018-04-25 | 6.177 | 3,653,346 | +12,562 | 0.31% | 22,567,018 |
| 2018-04-25 | 2018-04-23 | 6.193 | 3,640,784 | +8,794 | 0.31% | 22,547,384 |
| 2018-04-24 | 2018-04-20 | 6.193 | 3,631,990 | -1,256 | 0.31% | 22,492,923 |
| 2018-04-23 | 2018-04-19 | 6.209 | 3,633,246 | +7,538 | 0.31% | 22,558,544 |
| 2018-04-20 | 2018-04-18 | 6.177 | 3,625,708 | +1,256 | 0.31% | 22,396,296 |
| 2018-04-19 | 2018-04-17 | 6.209 | 3,624,452 | +12,562 | 0.31% | 22,503,943 |
| 2018-04-17 | 2018-04-13 | 6.257 | 3,611,890 | +8,794 | 0.30% | 22,598,453 |
| 2018-04-16 | 2018-04-12 | 6.257 | 3,603,096 | +11,306 | 0.30% | 22,543,432 |
| 2018-04-13 | 2018-04-11 | 6.145 | 3,591,790 | +251,252 | 0.30% | 22,072,417 |
| 2018-04-12 | 2018-04-10 | 6.129 | 3,340,538 | -23,869 | 0.28% | 20,475,230 |
| 2018-04-11 | 2018-04-09 | 6.113 | 3,364,407 | -30,150 | 0.28% | 20,567,969 |
| 2018-04-10 | 2018-04-06 | 6.097 | 3,394,557 | +22,612 | 0.29% | 20,698,245 |
| 2018-04-09 | 2018-04-04 | 6.145 | 3,371,945 | +75,376 | 0.28% | 20,721,416 |
| 2018-04-06 | 2018-04-03 | 6.209 | 3,296,569 | +31,406 | 0.28% | 20,468,142 |
| 2018-04-04 | 2018-03-29 | 6.368 | 3,265,163 | +22,613 | 0.28% | 20,792,969 |
| 2018-04-03 | 2018-03-28 | 6.320 | 3,242,550 | +103,013 | 0.27% | 20,494,099 |
| 2018-03-29 | 2018-03-27 | 6.575 | 3,139,537 | +139,444 | 0.27% | 20,642,738 |
| 2018-03-28 | 2018-03-26 | 6.591 | 3,000,093 | +45,226 | 0.25% | 19,773,644 |
| 2018-03-26 | 2018-03-22 | 6.464 | 2,954,867 | +48,994 | 0.25% | 19,099,220 |
| 2018-03-23 | 2018-03-21 | 6.527 | 2,905,873 | -2,513 | 0.25% | 18,967,589 |
| 2018-03-22 | 2018-03-20 | 6.655 | 2,908,386 | -1,256 | 0.25% | 19,354,412 |
| 2018-03-21 | 2018-03-19 | 6.527 | 2,909,642 | +25,125 | 0.25% | 18,992,191 |
| 2018-03-20 | 2018-03-16 | 6.304 | 2,884,517 | +21,498 | 0.24% | 18,185,278 |
| 2018-03-19 | 2018-03-15 | 6.289 | 2,863,019 | +10,050 | 0.24% | 18,004,165 |
| 2018-03-16 | 2018-03-14 | 6.289 | 2,852,969 | -12,562 | 0.24% | 17,940,965 |
| 2018-03-15 | 2018-03-13 | 6.304 | 2,865,531 | +7,537 | 0.24% | 18,065,582 |
| 2018-03-14 | 2018-03-12 | 6.336 | 2,857,994 | -37,687 | 0.24% | 18,109,065 |
| 2018-03-13 | 2018-03-09 | 6.289 | 2,895,681 | +12,562 | 0.24% | 18,209,560 |
| 2018-03-12 | 2018-03-08 | 6.241 | 2,883,119 | -1,256 | 0.24% | 17,992,864 |
| 2018-03-09 | 2018-03-07 | 6.193 | 2,884,375 | +18,844 | 0.24% | 17,862,941 |
| 2018-03-05 | 2018-03-01 | 6.129 | 2,865,531 | +25,125 | 0.24% | 17,563,760 |
| 2018-03-02 | 2018-02-28 | 6.050 | 2,840,406 | -97,121 | 0.24% | 17,183,660 |
| 2018-02-28 | 2018-02-26 | 6.241 | 2,937,527 | +3,768 | 0.25% | 18,332,411 |
| 2018-02-26 | 2018-02-22 | 6.289 | 2,933,759 | +16,332 | 0.25% | 18,449,015 |
| 2018-02-21 | 2018-02-15 | 6.241 | 2,917,427 | -3,769 | 0.25% | 18,206,972 |
| 2018-02-14 | 2018-02-12 | 6.034 | 2,921,196 | +21,356 | 0.25% | 17,625,910 |
| 2018-02-13 | 2018-02-09 | 5.891 | 2,899,840 | -89,194 | 0.24% | 17,081,555 |
| 2018-02-12 | 2018-02-08 | 6.002 | 2,989,034 | -116,305 | 0.25% | 17,940,059 |
| 2018-02-09 | 2018-02-07 | 5.954 | 3,105,339 | -657,023 | 0.26% | 18,489,802 |
| 2018-02-08 | 2018-02-06 | 5.954 | 3,762,362 | -371,851 | 0.32% | 22,401,847 |
| 2018-02-07 | 2018-02-05 | 6.448 | 4,134,213 | +2,512 | 0.35% | 26,656,279 |
| 2018-02-06 | 2018-02-02 | 6.352 | 4,131,701 | -27,638 | 0.35% | 26,245,414 |
| 2018-02-05 | 2018-02-01 | 6.384 | 4,159,339 | +3,769 | 0.35% | 26,553,413 |
| 2018-02-02 | 2018-01-31 | 6.193 | 4,155,570 | -30,150 | 0.35% | 25,735,455 |
| 2018-02-01 | 2018-01-30 | 6.257 | 4,185,720 | -2,513 | 0.35% | 26,188,726 |
| 2018-01-31 | 2018-01-29 | 6.193 | 4,188,233 | -37,687 | 0.35% | 25,937,737 |
| 2018-01-30 | 2018-01-26 | 6.129 | 4,225,920 | -118,088 | 0.36% | 25,902,021 |
| 2018-01-29 | 2018-01-25 | 6.113 | 4,344,008 | -31,407 | 0.37% | 26,556,662 |
| 2018-01-26 | 2018-01-24 | 6.129 | 4,375,415 | -5,025 | 0.37% | 26,818,324 |
| 2018-01-25 | 2018-01-23 | 6.097 | 4,380,440 | +13,819 | 0.37% | 26,709,648 |
| 2018-01-24 | 2018-01-22 | 6.082 | 4,366,621 | -36,431 | 0.37% | 26,555,869 |
| 2018-01-23 | 2018-01-19 | 6.050 | 4,403,052 | +62,812 | 0.37% | 26,637,230 |
| 2018-01-22 | 2018-01-18 | 6.066 | 4,340,240 | +46,482 | 0.37% | 26,326,333 |
| 2018-01-19 | 2018-01-17 | 5.922 | 4,293,758 | -47,738 | 0.36% | 25,429,168 |
| 2018-01-18 | 2018-01-16 | 5.731 | 4,341,496 | -11,306 | 0.37% | 24,882,474 |
| 2018-01-17 | 2018-01-15 | 5.556 | 4,352,802 | +42,713 | 0.37% | 24,184,994 |
| 2018-01-16 | 2018-01-12 | 5.477 | 4,310,089 | +158,288 | 0.36% | 23,604,583 |
| 2018-01-15 | 2018-01-11 | 5.317 | 4,151,801 | +31,406 | 0.35% | 22,076,725 |
| 2018-01-12 | 2018-01-10 | 5.397 | 4,120,395 | +12,563 | 0.35% | 22,237,717 |
| 2018-01-11 | 2018-01-09 | 5.365 | 4,107,832 | +25,125 | 0.35% | 22,039,119 |
| 2018-01-08 | 2018-01-04 | 5.333 | 4,082,707 | +1,256 | 0.34% | 21,774,324 |
| 2018-01-04 | 2018-01-02 | 5.381 | 4,081,451 | +56,532 | 0.34% | 21,962,559 |
| 2018-01-03 | 2017-12-29 | 5.270 | 4,024,919 | +8,794 | 0.34% | 21,209,811 |
| 2018-01-02 | 2017-12-28 | 5.238 | 4,016,125 | -6,282 | 0.34% | 21,035,594 |
| 2017-12-21 | 2017-12-19 | 5.142 | 4,022,407 | +12,563 | 0.34% | 20,684,269 |
| 2017-12-19 | 2017-12-15 | 5.110 | 4,009,844 | +12,562 | 0.34% | 20,491,991 |
| 2017-12-18 | 2017-12-14 | 5.142 | 3,997,282 | +6,282 | 0.34% | 20,555,070 |
| 2017-12-13 | 2017-12-11 | 5.254 | 3,991,000 | -3,769 | 0.34% | 20,967,532 |
| 2017-12-11 | 2017-12-07 | 5.158 | 3,994,769 | +7,538 | 0.34% | 20,605,746 |
| 2017-12-08 | 2017-12-06 | 5.238 | 3,987,231 | +124,369 | 0.34% | 20,884,253 |
| 2017-12-07 | 2017-12-05 | 5.301 | 3,862,862 | +7,537 | 0.33% | 20,478,827 |
| 2017-12-06 | 2017-12-04 | 5.317 | 3,855,325 | -7,537 | 0.33% | 20,500,248 |
| 2017-12-05 | 2017-12-01 | 5.286 | 3,862,862 | -21,174 | 0.33% | 20,417,329 |
| 2017-12-04 | 2017-11-30 | 5.286 | 3,884,036 | +2,512 | 0.33% | 20,529,245 |
| 2017-11-27 | 2017-11-23 | 5.301 | 3,881,524 | +18,844 | 0.33% | 20,577,763 |
| 2017-11-23 | 2017-11-21 | 5.270 | 3,862,680 | -20,100 | 0.33% | 20,354,872 |
| 2017-11-22 | 2017-11-20 | 5.238 | 3,882,780 | +70,350 | 0.33% | 20,337,161 |
| 2017-11-21 | 2017-11-17 | 5.190 | 3,812,430 | -276,376 | 0.32% | 19,786,598 |
| 2017-11-20 | 2017-11-16 | 5.174 | 4,088,806 | -114,319 | 0.35% | 21,155,901 |
| 2017-11-17 | 2017-11-15 | 5.429 | 4,203,125 | +6,281 | 0.35% | 22,818,040 |
| 2017-11-16 | 2017-11-14 | 5.588 | 4,196,844 | -17,588 | 0.35% | 23,452,092 |
| 2017-11-15 | 2017-11-13 | 5.652 | 4,214,432 | +6,282 | 0.36% | 23,818,755 |
| 2017-11-14 | 2017-11-10 | 5.715 | 4,208,150 | +12,562 | 0.36% | 24,051,231 |
| 2017-11-13 | 2017-11-09 | 5.731 | 4,195,588 | -1,256 | 0.35% | 24,046,229 |
| 2017-11-10 | 2017-11-08 | 5.731 | 4,196,844 | -6,281 | 0.35% | 24,053,428 |
| 2017-11-09 | 2017-11-07 | 5.715 | 4,203,125 | +28,893 | 0.35% | 24,022,511 |
| 2017-11-08 | 2017-11-06 | 5.668 | 4,174,232 | +7,538 | 0.35% | 23,658,011 |
| 2017-11-06 | 2017-11-02 | 5.779 | 4,166,694 | -25,125 | 0.35% | 24,079,634 |
| 2017-11-02 | 2017-10-31 | 5.747 | 4,191,819 | +6,281 | 0.35% | 24,091,363 |
| 2017-10-30 | 2017-10-26 | 5.827 | 4,185,538 | +3,769 | 0.35% | 24,388,440 |
| 2017-10-26 | 2017-10-24 | 5.795 | 4,181,769 | +13,819 | 0.35% | 24,233,329 |
| 2017-10-24 | 2017-10-20 | 5.891 | 4,167,950 | +5,025 | 0.35% | 24,551,378 |
| 2017-10-23 | 2017-10-19 | 5.922 | 4,162,925 | +17,587 | 0.35% | 24,654,328 |
| 2017-10-19 | 2017-10-17 | 6.050 | 4,145,338 | +8,794 | 0.35% | 25,078,133 |
| 2017-10-16 | 2017-10-12 | 6.193 | 4,136,544 | -16,331 | 0.35% | 25,617,627 |
| 2017-10-13 | 2017-10-11 | 6.161 | 4,152,875 | +1,256 | 0.35% | 25,586,535 |
| 2017-10-12 | 2017-10-10 | 6.225 | 4,151,619 | +22,613 | 0.35% | 25,843,177 |
| 2017-10-10 | 2017-10-06 | 6.257 | 4,129,006 | -1,257 | 0.35% | 25,833,885 |
| 2017-10-06 | 2017-10-03 | 6.257 | 4,130,263 | +21,357 | 0.35% | 25,841,749 |
| 2017-10-04 | 2017-09-29 | 6.241 | 4,108,906 | +20,100 | 0.35% | 25,642,710 |
| 2017-09-27 | 2017-09-25 | 6.225 | 4,088,806 | +12,562 | 0.35% | 25,452,176 |
| 2017-09-26 | 2017-09-22 | 6.400 | 4,076,244 | +13,819 | 0.34% | 26,087,825 |
| 2017-09-25 | 2017-09-21 | 6.575 | 4,062,425 | -36,431 | 0.34% | 26,710,810 |
| 2017-09-22 | 2017-09-20 | 6.607 | 4,098,856 | -36,432 | 0.35% | 27,080,857 |
| 2017-09-21 | 2017-09-19 | 6.559 | 4,135,288 | -2,512 | 0.35% | 27,124,056 |
| 2017-09-20 | 2017-09-18 | 6.448 | 4,137,800 | -6,281 | 0.35% | 26,679,407 |
| 2017-09-19 | 2017-09-15 | 6.289 | 4,144,081 | +27,637 | 0.35% | 26,060,154 |
| 2017-09-18 | 2017-09-14 | 6.289 | 4,116,444 | +23,869 | 0.35% | 25,886,358 |
| 2017-09-15 | 2017-09-13 | 6.241 | 4,092,575 | -12,562 | 0.35% | 25,540,792 |
| 2017-09-13 | 2017-09-11 | 6.257 | 4,105,137 | -16,332 | 0.35% | 25,684,544 |
| 2017-09-12 | 2017-09-08 | 6.336 | 4,121,469 | -8,794 | 0.35% | 26,114,803 |
| 2017-09-11 | 2017-09-07 | 6.225 | 4,130,263 | +6,282 | 0.35% | 25,710,239 |
| 2017-09-08 | 2017-09-06 | 6.050 | 4,123,981 | -5,025 | 0.35% | 24,948,929 |
| 2017-09-06 | 2017-09-04 | 6.050 | 4,129,006 | +31,406 | 0.35% | 24,979,329 |
| 2017-09-05 | 2017-09-01 | 6.129 | 4,097,600 | +2,513 | 0.35% | 25,115,507 |
| 2017-09-04 | 2017-08-31 | 6.082 | 4,095,087 | -2,513 | 0.35% | 24,904,518 |
| 2017-08-31 | 2017-08-29 | 6.066 | 4,097,600 | +3,769 | 0.35% | 24,854,566 |
| 2017-08-25 | 2017-08-22 | 6.129 | 4,093,831 | +3,769 | 0.35% | 25,092,405 |
| 2017-08-22 | 2017-08-18 | 6.002 | 4,090,062 | +2,512 | 0.35% | 24,548,383 |
| 2017-08-21 | 2017-08-17 | 6.050 | 4,087,550 | -63,363 | 0.35% | 24,728,531 |
| 2017-08-18 | 2017-08-16 | 6.113 | 4,150,913 | +21,356 | 0.35% | 25,376,195 |
| 2017-08-15 | 2017-08-11 | 5.986 | 4,129,557 | -20,100 | 0.35% | 24,719,687 |
| 2017-08-14 | 2017-08-10 | 6.145 | 4,149,657 | +8,794 | 0.35% | 25,500,644 |
| 2017-08-10 | 2017-08-08 | 6.257 | 4,140,863 | +6,281 | 0.35% | 25,908,070 |
| 2017-08-09 | 2017-08-07 | 6.257 | 4,134,582 | +3,436 | 0.35% | 25,868,772 |
| 2017-08-08 | 2017-08-04 | 6.384 | 4,131,146 | +12,563 | 0.35% | 26,373,427 |
| 2017-08-07 | 2017-08-03 | 6.432 | 4,118,583 | +62,813 | 0.35% | 26,489,932 |
| 2017-08-03 | 2017-08-01 | 6.416 | 4,055,770 | +3,768 | 0.34% | 26,021,362 |
| 2017-08-01 | 2017-07-28 | 6.400 | 4,052,002 | -21,356 | 0.34% | 25,932,677 |
| 2017-07-31 | 2017-07-27 | 6.352 | 4,073,358 | +17,588 | 0.34% | 25,874,808 |
| 2017-07-28 | 2017-07-26 | 6.400 | 4,055,770 | +41,456 | 0.34% | 25,956,792 |
| 2017-07-24 | 2017-07-20 | 6.432 | 4,014,314 | -18,844 | 0.34% | 25,819,294 |
| 2017-07-21 | 2017-07-19 | 6.384 | 4,033,158 | -5,025 | 0.34% | 25,747,867 |
| 2017-07-20 | 2017-07-18 | 6.304 | 4,038,183 | +31,407 | 0.34% | 25,458,501 |
| 2017-07-19 | 2017-07-17 | 6.336 | 4,006,776 | -1,257 | 0.34% | 25,388,076 |
| 2017-07-11 | 2017-07-07 | 6.273 | 4,008,033 | +6,282 | 0.34% | 25,140,804 |
| 2017-07-10 | 2017-07-06 | 6.320 | 4,001,751 | +2,512 | 0.34% | 25,292,527 |
| 2017-07-07 | 2017-07-05 | 6.304 | 3,999,239 | +22,613 | 0.34% | 25,212,981 |
| 2017-07-06 | 2017-07-04 | 6.368 | 3,976,626 | +23,869 | 0.34% | 25,323,655 |
| 2017-07-05 | 2017-07-03 | 6.543 | 3,952,757 | +3,769 | 0.33% | 25,863,875 |
| 2017-07-03 | 2017-06-29 | 6.384 | 3,948,988 | +6,281 | 0.33% | 25,210,522 |
| 2017-06-30 | 2017-06-28 | 6.400 | 3,942,707 | +12,562 | 0.33% | 25,233,193 |
| 2017-06-29 | 2017-06-27 | 6.416 | 3,930,145 | +33,919 | 0.33% | 25,215,366 |
| 2017-06-28 | 2017-06-26 | 6.400 | 3,896,226 | +28,894 | 0.33% | 24,935,716 |
| 2017-06-27 | 2017-06-23 | 6.559 | 3,867,332 | -32,662 | 0.33% | 25,366,487 |
| 2017-06-26 | 2017-06-22 | 6.559 | 3,899,994 | +12,562 | 0.33% | 25,580,723 |
| 2017-06-23 | 2017-06-21 | 6.543 | 3,887,432 | +12,563 | 0.33% | 25,436,437 |
| 2017-06-22 | 2017-06-20 | 6.543 | 3,874,869 | +40,200 | 0.33% | 25,354,234 |
| 2017-06-21 | 2017-06-19 | 6.671 | 3,834,669 | +6,281 | 0.32% | 25,579,589 |
| 2017-06-20 | 2017-06-16 | 6.002 | 3,828,388 | +2,513 | 0.32% | 22,977,827 |
| 2017-06-19 | 2017-06-15 | 5.684 | 3,825,875 | +2,512 | 0.32% | 21,744,561 |
| 2017-06-16 | 2017-06-14 | 5.620 | 3,823,363 | +213,503 | 0.32% | 21,486,807 |
| 2017-06-14 | 2017-06-12 | 5.429 | 3,609,860 | -3,768 | 0.34% | 19,597,307 |
| 2017-06-09 | 2017-06-07 | 5.397 | 3,613,628 | +3,768 | 0.34% | 19,502,702 |
| 2017-06-08 | 2017-06-06 | 5.413 | 3,609,860 | -12,562 | 0.34% | 19,539,837 |
| 2017-06-02 | 2017-05-31 | 5.461 | 3,622,422 | -69,094 | 0.34% | 19,780,844 |
| 2017-05-31 | 2017-05-26 | 5.556 | 3,691,516 | -12,563 | 0.34% | 20,510,764 |
| 2017-05-29 | 2017-05-25 | 5.636 | 3,704,079 | +33,919 | 0.34% | 20,875,417 |
| 2017-05-25 | 2017-05-23 | 5.238 | 3,670,160 | -10,050 | 0.34% | 19,223,504 |
| 2017-05-24 | 2017-05-22 | 5.270 | 3,680,210 | -6,281 | 0.34% | 19,393,324 |
| 2017-05-17 | 2017-05-15 | 5.365 | 3,686,491 | +10,050 | 0.34% | 19,778,563 |
| 2017-05-16 | 2017-05-12 | 5.365 | 3,676,441 | +12,562 | 0.34% | 19,724,643 |
| 2017-05-11 | 2017-05-09 | 5.381 | 3,663,879 | -6,281 | 0.34% | 19,715,576 |
| 2017-05-09 | 2017-05-05 | 5.349 | 3,670,160 | -7,537 | 0.34% | 19,632,514 |
| 2017-05-08 | 2017-05-04 | 5.381 | 3,677,697 | +7,537 | 0.34% | 19,789,932 |
| 2017-05-05 | 2017-05-02 | 5.668 | 3,670,160 | -28,894 | 0.34% | 20,801,117 |
| 2017-05-04 | 2017-04-28 | 7.339 | 3,699,054 | +28,894 | 0.34% | 27,148,179 |
| 2017-05-02 | 2017-04-27 | 7.250 | 3,670,160 | +382,123 | 0.34% | 26,610,016 |
| 2017-04-28 | 2017-04-26 | 7.286 | 3,288,037 | -6,752 | 0.34% | 23,956,344 |
| 2017-04-27 | 2017-04-25 | 7.250 | 3,294,789 | -12,380 | 0.34% | 23,888,438 |
| 2017-04-26 | 2017-04-24 | 7.215 | 3,307,169 | +3,376 | 0.34% | 23,860,657 |
| 2017-04-21 | 2017-04-19 | 7.108 | 3,303,793 | +28,136 | 0.34% | 23,484,039 |
| 2017-04-20 | 2017-04-18 | 7.215 | 3,275,657 | +5,628 | 0.34% | 23,633,304 |
| 2017-04-19 | 2017-04-13 | 7.268 | 3,270,029 | -5,628 | 0.34% | 23,767,029 |
| 2017-04-13 | 2017-04-11 | 7.144 | 3,275,657 | +47,270 | 0.34% | 23,400,463 |
| 2017-04-12 | 2017-04-10 | 7.339 | 3,228,387 | +10,129 | 0.33% | 23,693,849 |
| 2017-04-11 | 2017-04-07 | 7.499 | 3,218,258 | +14,631 | 0.33% | 24,134,221 |
| 2017-04-10 | 2017-04-06 | 7.428 | 3,203,627 | +46,144 | 0.33% | 23,796,781 |
| 2017-04-07 | 2017-04-05 | 7.410 | 3,157,483 | -4,502 | 0.33% | 23,397,909 |
| 2017-04-06 | 2017-04-03 | 7.215 | 3,161,985 | +59,649 | 0.33% | 22,813,180 |
| 2017-04-03 | 2017-03-30 | 6.931 | 3,102,336 | -85,535 | 0.32% | 21,500,741 |
| 2017-03-30 | 2017-03-28 | 6.184 | 3,187,871 | -5,627 | 0.33% | 19,714,236 |
| 2017-03-29 | 2017-03-27 | 6.255 | 3,193,498 | +5,627 | 0.33% | 19,976,035 |
| 2017-03-28 | 2017-03-24 | 6.433 | 3,187,871 | -10,129 | 0.33% | 20,507,338 |
| 2017-03-27 | 2017-03-23 | 6.451 | 3,198,000 | +5,627 | 0.33% | 20,629,327 |
| 2017-03-23 | 2017-03-21 | 6.522 | 3,192,373 | -6,752 | 0.33% | 20,819,950 |
| 2017-03-22 | 2017-03-20 | 6.522 | 3,199,125 | -18,008 | 0.33% | 20,863,985 |
| 2017-03-21 | 2017-03-17 | 6.344 | 3,217,133 | -6,752 | 0.33% | 20,409,728 |
| 2017-03-20 | 2017-03-16 | 6.255 | 3,223,885 | -32,639 | 0.33% | 20,166,112 |
| 2017-03-17 | 2017-03-15 | 6.309 | 3,256,524 | -69,778 | 0.34% | 20,543,887 |
| 2017-03-16 | 2017-03-14 | 6.273 | 3,326,302 | -2,251 | 0.34% | 20,865,863 |
| 2017-03-10 | 2017-03-08 | 6.184 | 3,328,553 | -40,517 | 0.34% | 20,584,234 |
| 2017-03-08 | 2017-03-06 | 6.202 | 3,369,070 | -21,384 | 0.35% | 20,894,666 |
| 2017-03-07 | 2017-03-03 | 6.202 | 3,390,454 | -4,103 | 0.35% | 21,027,288 |
| 2017-03-06 | 2017-03-02 | 6.131 | 3,394,557 | -99,040 | 0.35% | 20,811,442 |
| 2017-03-03 | 2017-03-01 | 6.202 | 3,493,597 | -29,262 | 0.36% | 21,666,972 |
| 2017-03-02 | 2017-02-28 | 6.149 | 3,522,859 | -19,133 | 0.37% | 21,660,643 |
| 2017-03-01 | 2017-02-27 | 5.918 | 3,541,992 | +7,878 | 0.37% | 20,960,025 |
| 2017-02-24 | 2017-02-22 | 5.669 | 3,534,114 | -5,627 | 0.37% | 20,034,164 |
| 2017-02-23 | 2017-02-21 | 5.704 | 3,539,741 | -5,628 | 0.37% | 20,191,868 |
| 2017-02-14 | 2017-02-10 | 5.864 | 3,545,369 | -20,258 | 0.37% | 20,790,999 |
| 2017-02-01 | 2017-01-25 | 5.615 | 3,565,627 | -9,004 | 0.37% | 20,022,715 |
| 2017-01-26 | 2017-01-24 | 5.598 | 3,574,631 | -12,380 | 0.37% | 20,009,754 |
| 2017-01-25 | 2017-01-23 | 5.615 | 3,587,011 | -11,254 | 0.37% | 20,142,797 |
| 2017-01-20 | 2017-01-18 | 5.384 | 3,598,265 | -7,878 | 0.37% | 19,374,734 |
| 2017-01-19 | 2017-01-17 | 5.562 | 3,606,143 | +13,505 | 0.37% | 20,057,983 |
| 2017-01-18 | 2017-01-16 | 5.473 | 3,592,638 | -5,627 | 0.37% | 19,663,651 |
| 2017-01-17 | 2017-01-13 | 5.491 | 3,598,265 | +1,125 | 0.37% | 19,758,392 |
| 2017-01-16 | 2017-01-12 | 5.313 | 3,597,140 | -10,129 | 0.37% | 19,112,985 |
| 2017-01-13 | 2017-01-11 | 5.456 | 3,607,269 | -37,140 | 0.37% | 19,679,628 |
| 2017-01-12 | 2017-01-10 | 5.153 | 3,644,409 | +5,627 | 0.38% | 18,781,276 |
| 2016-11-11 | 2016-11-09 | 4.478 | 3,638,782 | -61,900 | 0.38% | 16,295,082 |
| 2016-10-24 | 2016-10-19 | 4.549 | 3,700,682 | -1,125 | 0.38% | 16,835,333 |
| 2016-10-17 | 2016-10-13 | 4.549 | 3,701,807 | -31,513 | 0.38% | 16,840,451 |
| 2016-09-26 | 2016-09-22 | 4.603 | 3,733,320 | +11,254 | 0.39% | 17,182,841 |
| 2016-09-20 | 2016-09-15 | 4.638 | 3,722,066 | +6,753 | 0.39% | 17,263,329 |
| 2016-09-15 | 2016-09-13 | 4.549 | 3,715,313 | -1,125 | 0.38% | 16,901,893 |
| 2016-09-13 | 2016-09-09 | 4.585 | 3,716,438 | -3,377 | 0.39% | 17,039,097 |
| 2016-09-12 | 2016-09-08 | 4.567 | 3,719,815 | -5,627 | 0.39% | 16,988,477 |
| 2016-09-01 | 2016-08-30 | 4.620 | 3,725,442 | +22,509 | 0.39% | 17,212,785 |
| 2016-08-30 | 2016-08-26 | 4.745 | 3,702,933 | -28,136 | 0.38% | 17,569,407 |
| 2016-08-26 | 2016-08-24 | 4.709 | 3,731,069 | +3,376 | 0.39% | 17,570,298 |
| 2016-08-23 | 2016-08-19 | 4.691 | 3,727,693 | +5,627 | 0.39% | 17,488,157 |
| 2016-08-22 | 2016-08-18 | 4.780 | 3,722,066 | +63,026 | 0.39% | 17,792,474 |
| 2016-08-19 | 2016-08-17 | 4.851 | 3,659,040 | +122,675 | 0.38% | 17,751,284 |
| 2016-08-17 | 2016-08-15 | 4.567 | 3,536,365 | -5,627 | 0.37% | 16,150,657 |
| 2016-08-16 | 2016-08-12 | 4.460 | 3,541,992 | -200,332 | 0.37% | 15,798,697 |
| 2016-08-10 | 2016-08-08 | 4.656 | 3,742,324 | +22,509 | 0.39% | 17,423,791 |
| 2016-08-09 | 2016-08-05 | 4.478 | 3,719,815 | +6,753 | 0.39% | 16,657,962 |
| 2016-08-08 | 2016-08-04 | 4.443 | 3,713,062 | +28,136 | 0.38% | 16,495,755 |
| 2016-08-03 | 2016-07-29 | 4.407 | 3,684,926 | +50,646 | 0.38% | 16,239,791 |
| 2016-08-01 | 2016-07-28 | 4.372 | 3,634,280 | +25,886 | 0.38% | 15,887,423 |
| 2016-07-29 | 2016-07-27 | 4.460 | 3,608,394 | -27,011 | 0.37% | 16,094,877 |
| 2016-07-27 | 2016-07-25 | 4.283 | 3,635,405 | -4,502 | 0.38% | 15,569,326 |
| 2016-07-25 | 2016-07-21 | 3.963 | 3,639,907 | +15,756 | 0.38% | 14,424,313 |
| 2016-07-19 | 2016-07-15 | 3.767 | 3,624,151 | -5,627 | 0.38% | 13,653,441 |
| 2016-07-18 | 2016-07-14 | 3.767 | 3,629,778 | -5,627 | 0.38% | 13,674,640 |
| 2016-07-13 | 2016-07-11 | 3.590 | 3,635,405 | +5,627 | 0.38% | 13,049,809 |
| 2016-07-04 | 2016-06-29 | 3.643 | 3,629,778 | +5,627 | 0.38% | 13,223,119 |
| 2016-06-16 | 2016-06-14 | 3.394 | 3,624,151 | +169,163 | 0.38% | 12,300,978 |
| 2016-05-24 | 2016-05-20 | 3.341 | 3,454,988 | -5,628 | 0.39% | 11,542,619 |
| 2016-05-10 | 2016-05-06 | 3.447 | 3,460,616 | -33,764 | 0.39% | 11,930,403 |
| 2016-05-04 | 2016-04-29 | 4.428 | 3,494,380 | +14,631 | 0.39% | 15,471,525 |
| 2016-05-03 | 2016-04-28 | 4.369 | 3,479,749 | +353,966 | 0.39% | 15,202,231 |
| 2016-04-29 | 2016-04-27 | 4.428 | 3,125,783 | +30,627 | 0.39% | 13,839,545 |
| 2016-04-25 | 2016-04-21 | 4.408 | 3,095,156 | -16,334 | 0.38% | 13,643,306 |
| 2016-04-15 | 2016-04-13 | 4.486 | 3,111,490 | -4,084 | 0.38% | 13,959,133 |
| 2016-04-06 | 2016-04-01 | 4.349 | 3,115,574 | -5,104 | 0.38% | 13,550,197 |
| 2016-04-05 | 2016-03-31 | 4.388 | 3,120,678 | +20,417 | 0.38% | 13,694,669 |
| 2016-03-16 | 2016-03-14 | 3.957 | 3,100,261 | -10,208 | 0.38% | 12,268,859 |
| 2016-03-15 | 2016-03-11 | 3.977 | 3,110,469 | +10,208 | 0.38% | 12,370,193 |
| 2016-02-26 | 2016-02-24 | 3.566 | 3,100,261 | -197 | 0.38% | 11,054,121 |
| 2016-02-03 | 2016-02-01 | 3.409 | 3,100,458 | -15,313 | 0.38% | 10,568,897 |
| 2015-11-19 | 2015-11-17 | 3.428 | 3,115,771 | -2,042 | 0.38% | 10,682,137 |
| 2015-11-09 | 2015-11-05 | 3.507 | 3,117,813 | +2,042 | 0.38% | 10,933,461 |
| 2015-10-09 | 2015-10-07 | 3.330 | 3,115,771 | +10,209 | 0.38% | 10,376,933 |
| 2015-10-05 | 2015-09-30 | 3.213 | 3,105,562 | -10,209 | 0.38% | 9,977,888 |
| 2015-08-31 | 2015-08-27 | 3.232 | 3,115,771 | +3,063 | 0.38% | 10,071,729 |
| 2015-08-27 | 2015-08-25 | 3.213 | 3,112,708 | +5,104 | 0.38% | 10,000,847 |
| 2015-08-12 | 2015-08-10 | 3.644 | 3,107,604 | -1,021 | 0.38% | 11,323,826 |
| 2015-07-29 | 2015-07-27 | 3.428 | 3,108,625 | +4,084 | 0.38% | 10,657,637 |
| 2015-07-22 | 2015-07-20 | 3.546 | 3,104,541 | +1,021 | 0.38% | 11,008,560 |
| 2015-07-13 | 2015-07-09 | 3.468 | 3,103,520 | +5,104 | 0.38% | 10,761,737 |
| 2015-07-10 | 2015-07-08 | 3.272 | 3,098,416 | +4,084 | 0.38% | 10,137,031 |
| 2015-07-09 | 2015-07-07 | 3.526 | 3,094,332 | +5,104 | 0.38% | 10,911,739 |
| 2015-07-07 | 2015-07-03 | 3.977 | 3,089,228 | +10,209 | 0.38% | 12,285,718 |
| 2015-06-15 | 2015-06-11 | 4.192 | 3,079,019 | +79,156 | 0.38% | 12,908,646 |
| 2015-06-09 | 2015-06-05 | 4.232 | 2,999,863 | -5,104 | 0.39% | 12,694,328 |
| 2015-06-08 | 2015-06-04 | 4.232 | 3,004,967 | +11,229 | 0.39% | 12,715,927 |
| 2015-06-05 | 2015-06-03 | 4.310 | 2,993,738 | -10,209 | 0.38% | 12,903,010 |
| 2015-06-04 | 2015-06-02 | 4.251 | 3,003,947 | -5,104 | 0.39% | 12,770,460 |
| 2015-05-28 | 2015-05-26 | 4.134 | 3,009,051 | +15,313 | 0.39% | 12,438,458 |
| 2015-05-26 | 2015-05-21 | 4.114 | 2,993,738 | -5,104 | 0.38% | 12,316,509 |
| 2015-05-11 | 2015-05-07 | 4.036 | 2,998,842 | +4,083 | 0.38% | 12,102,508 |
| 2015-05-08 | 2015-05-06 | 4.134 | 2,994,759 | -15,313 | 0.38% | 12,379,380 |
| 2015-05-04 | 2015-04-29 | 4.611 | 3,010,072 | +137,450 | 0.39% | 13,878,885 |
| 2015-04-29 | 2015-04-27 | 4.487 | 2,872,622 | +4,858 | 0.39% | 12,890,348 |
| 2015-04-28 | 2015-04-24 | 4.426 | 2,867,764 | -1,943 | 0.39% | 12,691,459 |
| 2015-04-27 | 2015-04-23 | 4.467 | 2,869,707 | -9,717 | 0.39% | 12,818,198 |
| 2015-04-22 | 2015-04-20 | 4.343 | 2,879,424 | -4,858 | 0.39% | 12,505,980 |
| 2015-04-17 | 2015-04-15 | 4.508 | 2,884,282 | -4,858 | 0.39% | 13,002,040 |
| 2015-04-16 | 2015-04-14 | 4.611 | 2,889,140 | +972 | 0.39% | 13,321,290 |
| 2015-04-15 | 2015-04-13 | 4.693 | 2,888,168 | -19,433 | 0.39% | 13,554,608 |
| 2015-04-10 | 2015-04-08 | 4.117 | 2,907,601 | -2,915 | 0.39% | 11,970,009 |
| 2015-04-09 | 2015-04-02 | 3.911 | 2,910,516 | -971 | 0.39% | 11,382,909 |
| 2015-04-02 | 2015-03-31 | 3.808 | 2,911,487 | +14,574 | 0.39% | 11,087,056 |
| 2015-02-23 | 2015-02-16 | 3.890 | 2,896,913 | -4,858 | 0.39% | 11,270,078 |
| 2015-01-13 | 2015-01-09 | 3.993 | 2,901,771 | +9,716 | 0.39% | 11,587,628 |
| 2014-12-23 | 2014-12-19 | 3.890 | 2,892,055 | +4,858 | 0.39% | 11,251,179 |
| 2014-12-18 | 2014-12-16 | 3.932 | 2,887,197 | +4,859 | 0.39% | 11,351,139 |
| 2014-12-15 | 2014-12-11 | 4.034 | 2,882,338 | +9,716 | 0.39% | 11,628,686 |
| 2014-12-10 | 2014-12-08 | 4.096 | 2,872,622 | -9,716 | 0.39% | 11,766,877 |
| 2014-12-02 | 2014-11-28 | 4.199 | 2,882,338 | +3,886 | 0.39% | 12,103,326 |
| 2014-11-10 | 2014-11-06 | 4.179 | 2,878,452 | +5,830 | 0.39% | 12,027,759 |
| 2014-09-25 | 2014-09-23 | 4.426 | 2,872,622 | -24,291 | 0.39% | 12,712,958 |
| 2014-09-16 | 2014-09-12 | 4.467 | 2,896,913 | -10,339 | 0.39% | 12,939,719 |
| 2014-08-11 | 2014-08-07 | 4.467 | 2,907,252 | +13,602 | 0.39% | 12,985,901 |
| 2014-07-29 | 2014-07-25 | 4.405 | 2,893,650 | -14,574 | 0.39% | 12,746,456 |
| 2014-06-23 | 2014-06-19 | 4.487 | 2,908,224 | -14,574 | 0.39% | 13,050,105 |
| 2014-06-19 | 2014-06-17 | 4.487 | 2,922,798 | +7,292 | 0.39% | 13,115,503 |
| 2014-05-15 | 2014-05-13 | 4.405 | 2,915,506 | -48 | 0.41% | 12,842,731 |
| 2014-05-12 | 2014-05-08 | 4.955 | 2,915,554 | +154,126 | 0.41% | 14,446,845 |
| 2014-04-15 | 2014-04-11 | 5.085 | 2,761,428 | -9,202 | 0.41% | 14,043,218 |
| 2014-03-31 | 2014-03-27 | 4.955 | 2,770,630 | +4,601 | 0.41% | 13,728,733 |
| 2014-03-24 | 2014-03-20 | 4.912 | 2,766,029 | +4,601 | 0.41% | 13,585,707 |
| 2014-03-12 | 2014-03-10 | 5.216 | 2,761,428 | -4,601 | 0.41% | 14,403,301 |
| 2014-03-05 | 2014-03-03 | 5.172 | 2,766,029 | -4,601 | 0.41% | 14,307,072 |
| 2014-03-03 | 2014-02-27 | 5.172 | 2,770,630 | -9,203 | 0.41% | 14,330,870 |
| 2014-02-25 | 2014-02-21 | 5.172 | 2,779,833 | +2,761 | 0.41% | 14,378,472 |
| 2014-02-24 | 2014-02-20 | 4.999 | 2,777,072 | +1,840 | 0.41% | 13,881,361 |
| 2014-02-10 | 2014-02-06 | 4.846 | 2,775,232 | -45,093 | 0.41% | 13,449,967 |
| 2014-01-28 | 2014-01-24 | 4.890 | 2,820,325 | -920 | 0.42% | 13,791,095 |
| 2014-01-27 | 2014-01-23 | 4.955 | 2,821,245 | -46,013 | 0.42% | 13,979,535 |
| 2014-01-22 | 2014-01-20 | 4.999 | 2,867,258 | +9,202 | 0.42% | 14,332,161 |
| 2014-01-20 | 2014-01-16 | 5.107 | 2,858,056 | -9,202 | 0.42% | 14,596,733 |
| 2014-01-08 | 2014-01-06 | 5.216 | 2,867,258 | -2,761 | 0.42% | 14,955,298 |
| 2013-12-30 | 2013-12-24 | 5.129 | 2,870,019 | +4,601 | 0.42% | 14,720,204 |
| 2013-12-18 | 2013-12-16 | 5.281 | 2,865,418 | -9,202 | 0.42% | 15,132,522 |
| 2013-12-03 | 2013-11-29 | 5.411 | 2,874,620 | -921 | 0.43% | 15,555,961 |
| 2013-11-29 | 2013-11-27 | 5.259 | 2,875,541 | -2,760 | 0.43% | 15,123,489 |
| 2013-11-12 | 2013-11-08 | 5.281 | 2,878,301 | -4,602 | 0.43% | 15,200,559 |
| 2013-10-25 | 2013-10-23 | 5.194 | 2,882,903 | -3,681 | 0.43% | 14,974,247 |
| 2013-10-18 | 2013-10-16 | 5.042 | 2,886,584 | +26,688 | 0.43% | 14,554,231 |
| 2013-10-17 | 2013-10-15 | 5.172 | 2,859,896 | +3,681 | 0.42% | 14,792,592 |
| 2013-10-10 | 2013-10-08 | 5.172 | 2,856,215 | +6,442 | 0.42% | 14,773,552 |
| 2013-10-09 | 2013-10-07 | 5.411 | 2,849,773 | -21,426 | 0.42% | 15,421,502 |
| 2013-10-02 | 2013-09-27 | 5.042 | 2,871,199 | +30,369 | 0.43% | 14,476,659 |
| 2013-09-09 | 2013-09-05 | 4.673 | 2,840,830 | -10,123 | 0.42% | 13,273,968 |
| 2013-08-28 | 2013-08-26 | 4.564 | 2,850,953 | +46,013 | 0.42% | 13,011,472 |
| 2013-08-27 | 2013-08-23 | 4.629 | 2,804,940 | +2,761 | 0.42% | 12,984,351 |
| 2013-08-21 | 2013-08-19 | 4.586 | 2,802,179 | +29,448 | 0.42% | 12,849,771 |
| 2013-08-16 | 2013-08-13 | 4.651 | 2,772,731 | -920 | 0.41% | 12,895,512 |
| 2013-07-30 | 2013-07-26 | 4.564 | 2,773,651 | +20,246 | 0.41% | 12,658,673 |
| 2013-07-25 | 2013-07-23 | 4.499 | 2,753,405 | -85,585 | 0.41% | 12,386,754 |
| 2013-06-28 | 2013-06-26 | 4.325 | 2,838,990 | -18,405 | 0.42% | 12,278,180 |
| 2013-06-20 | 2013-06-18 | 4.542 | 2,857,395 | +31,910 | 0.42% | 12,978,773 |
| 2013-06-10 | 2013-06-06 | 4.520 | 2,825,485 | +9,202 | 0.43% | 12,772,426 |
| 2013-06-07 | 2013-06-05 | 4.738 | 2,816,283 | -460 | 0.43% | 13,342,888 |
| 2013-05-27 | 2013-05-23 | 4.694 | 2,816,743 | +9,203 | 0.43% | 13,222,636 |
| 2013-05-23 | 2013-05-21 | 4.803 | 2,807,540 | -9,203 | 0.43% | 13,484,514 |
| 2013-05-14 | 2013-05-10 | 5.014 | 2,816,743 | -5,521 | 0.43% | 14,122,158 |
| 2013-05-13 | 2013-05-09 | 4.947 | 2,822,264 | +144,445 | 0.43% | 13,960,332 |
| 2013-04-30 | 2013-04-26 | 4.700 | 2,677,819 | -4,915 | 0.42% | 12,586,539 |
| 2013-04-18 | 2013-04-16 | 4.745 | 2,682,734 | -935 | 0.42% | 12,729,733 |
| 2013-04-12 | 2013-04-10 | 4.678 | 2,683,669 | +4,468 | 0.42% | 12,553,969 |
| 2013-04-05 | 2013-04-02 | 4.700 | 2,679,201 | -8,935 | 0.42% | 12,593,035 |
| 2013-04-03 | 2013-03-28 | 4.745 | 2,688,136 | -13,404 | 0.42% | 12,755,366 |
| 2013-03-26 | 2013-03-22 | 4.656 | 2,701,540 | +894 | 0.42% | 12,577,101 |
| 2013-03-21 | 2013-03-19 | 4.633 | 2,700,646 | -22,339 | 0.42% | 12,512,493 |
| 2013-02-22 | 2013-02-20 | 4.924 | 2,722,985 | -8,936 | 0.42% | 13,408,301 |
| 2013-02-21 | 2013-02-19 | 4.924 | 2,731,921 | -64 | 0.43% | 13,452,303 |
| 2013-01-11 | 2013-01-09 | 5.081 | 2,731,985 | -12,510 | 0.43% | 13,880,656 |
| 2013-01-10 | 2013-01-08 | 4.924 | 2,744,495 | -8,042 | 0.43% | 13,514,219 |
| 2013-01-07 | 2013-01-03 | 4.902 | 2,752,537 | -8,936 | 0.43% | 13,492,210 |
| 2012-12-14 | 2012-12-12 | 4.544 | 2,761,473 | +12,510 | 0.43% | 12,547,080 |
| 2012-12-10 | 2012-12-06 | 4.320 | 2,748,963 | -622 | 0.43% | 11,874,957 |
| 2012-11-28 | 2012-11-26 | 4.141 | 2,749,585 | -10,723 | 0.43% | 11,385,306 |
| 2012-11-27 | 2012-11-23 | 4.118 | 2,760,308 | -2,680 | 0.43% | 11,367,925 |
| 2012-11-20 | 2012-11-16 | 4.074 | 2,762,988 | -4,468 | 0.43% | 11,255,278 |
| 2012-11-15 | 2012-11-13 | 4.029 | 2,767,456 | +22,339 | 0.43% | 11,149,594 |
| 2012-10-24 | 2012-10-19 | 4.320 | 2,745,117 | -8,936 | 0.43% | 11,858,343 |
| 2012-10-08 | 2012-10-04 | 4.096 | 2,754,053 | -4,467 | 0.43% | 11,280,522 |
| 2012-09-21 | 2012-09-19 | 4.074 | 2,758,520 | -8,936 | 0.43% | 11,237,077 |
| 2012-09-18 | 2012-09-14 | 3.872 | 2,767,456 | -36,636 | 0.43% | 10,715,999 |
| 2012-09-11 | 2012-09-07 | 3.872 | 2,804,092 | -8,936 | 0.44% | 10,857,859 |
| 2012-08-27 | 2012-08-23 | 3.738 | 2,813,028 | -17,871 | 0.44% | 10,514,687 |
| 2012-07-26 | 2012-07-24 | 3.559 | 2,830,899 | -6,255 | 0.44% | 10,074,589 |
| 2012-07-23 | 2012-07-19 | 3.693 | 2,837,154 | -3,574 | 0.44% | 10,477,862 |
| 2012-07-16 | 2012-07-12 | 3.715 | 2,840,728 | -4,468 | 0.44% | 10,554,643 |
| 2012-07-10 | 2012-07-06 | 3.581 | 2,845,196 | -52,720 | 0.44% | 10,189,151 |
| 2012-06-20 | 2012-06-18 | 3.581 | 2,897,916 | +8,936 | 0.45% | 10,377,951 |
| 2012-06-18 | 2012-06-14 | 3.402 | 2,888,980 | +24,504 | 0.45% | 9,828,652 |
| 2012-06-15 | 2012-06-13 | 3.447 | 2,864,476 | -11,616 | 0.45% | 9,873,514 |
| 2012-06-14 | 2012-06-12 | 3.357 | 2,876,092 | +4,468 | 0.46% | 9,656,058 |
| 2012-06-05 | 2012-06-01 | 3.245 | 2,871,624 | +4,468 | 0.45% | 9,319,689 |
| 2012-05-14 | 2012-05-10 | 3.919 | 2,867,156 | +67,068 | 0.45% | 11,236,548 |
| 2012-05-11 | 2012-05-09 | 4.011 | 2,800,088 | -8,727 | 0.45% | 11,230,399 |
| 2012-05-10 | 2012-05-08 | 4.011 | 2,808,815 | +8,727 | 0.46% | 11,265,401 |
| 2012-04-26 | 2012-04-24 | 4.079 | 2,800,088 | -4,364 | 0.45% | 11,422,920 |
| 2012-03-28 | 2012-03-26 | 3.919 | 2,804,452 | +4,364 | 0.45% | 10,990,807 |
| 2012-03-22 | 2012-03-20 | 4.034 | 2,800,088 | -3,491 | 0.45% | 11,294,573 |
| 2012-03-08 | 2012-03-06 | 4.652 | 2,803,579 | +4,363 | 0.45% | 13,043,505 |
| 2012-03-02 | 2012-02-29 | 4.790 | 2,799,216 | +4,363 | 0.45% | 13,408,128 |
| 2012-02-27 | 2012-02-23 | 5.019 | 2,794,853 | -4,363 | 0.45% | 14,027,767 |
| 2012-02-24 | 2012-02-22 | 4.950 | 2,799,216 | -952 | 0.45% | 13,857,205 |
| 2012-02-22 | 2012-02-20 | 4.813 | 2,800,168 | +4,363 | 0.45% | 13,476,864 |
| 2012-02-15 | 2012-02-13 | 4.721 | 2,795,805 | +4,363 | 0.45% | 13,199,563 |
| 2012-02-14 | 2012-02-10 | 4.675 | 2,791,442 | -8,726 | 0.45% | 13,051,014 |
| 2012-02-13 | 2012-02-09 | 4.882 | 2,800,168 | +13,090 | 0.45% | 13,669,391 |
| 2012-02-10 | 2012-02-08 | 4.721 | 2,787,078 | +12,217 | 0.45% | 13,158,361 |
| 2012-02-09 | 2012-02-07 | 4.698 | 2,774,861 | +4,363 | 0.45% | 13,037,087 |
| 2012-02-02 | 2012-01-31 | 4.698 | 2,770,498 | -13,090 | 0.45% | 13,016,588 |
| 2012-01-31 | 2012-01-27 | 4.698 | 2,783,588 | -872 | 0.45% | 13,078,089 |
| 2012-01-13 | 2012-01-11 | 4.125 | 2,784,460 | -4,364 | 0.45% | 11,486,797 |
| 2011-12-07 | 2011-12-05 | 4.171 | 2,788,824 | -872 | 0.45% | 11,632,631 |
| 2011-11-15 | 2011-11-11 | 4.377 | 2,789,696 | +872 | 0.45% | 12,211,688 |
| 2011-11-08 | 2011-11-04 | 4.423 | 2,788,824 | -4,363 | 0.45% | 12,335,702 |
| 2011-11-04 | 2011-11-02 | 4.057 | 2,793,187 | +873 | 0.45% | 11,330,752 |
| 2011-11-03 | 2011-11-01 | 4.355 | 2,792,314 | -39,270 | 0.45% | 12,159,153 |
| 2011-10-31 | 2011-10-27 | 4.630 | 2,831,584 | -11,345 | 0.46% | 13,108,901 |
| 2011-10-28 | 2011-10-26 | 4.446 | 2,842,929 | -17,453 | 0.46% | 12,640,179 |
| 2011-10-07 | 2011-10-04 | 3.736 | 2,860,382 | -25,307 | 0.46% | 10,685,556 |
| 2011-09-21 | 2011-09-19 | 4.790 | 2,885,689 | -8,726 | 0.47% | 13,822,331 |
| 2011-09-16 | 2011-09-14 | 4.607 | 2,894,415 | -1,746 | 0.47% | 13,333,443 |
| 2011-09-15 | 2011-09-12 | 4.652 | 2,896,161 | +21,817 | 0.47% | 13,474,238 |
| 2011-09-14 | 2011-09-09 | 5.202 | 2,874,344 | -873 | 0.47% | 14,953,748 |
| 2011-09-05 | 2011-09-01 | 5.478 | 2,875,217 | +1,745 | 0.47% | 15,749,037 |
| 2011-08-25 | 2011-08-23 | 5.202 | 2,873,472 | -7,854 | 0.46% | 14,949,212 |
| 2011-08-24 | 2011-08-22 | 5.202 | 2,881,326 | +8,727 | 0.47% | 14,990,072 |
| 2011-08-19 | 2011-08-17 | 5.936 | 2,872,599 | -4,363 | 0.46% | 17,051,407 |
| 2011-08-17 | 2011-08-15 | 5.959 | 2,876,962 | -13,963 | 0.47% | 17,143,241 |
| 2011-08-16 | 2011-08-12 | 5.798 | 2,890,925 | -46,251 | 0.47% | 16,762,655 |
| 2011-08-11 | 2011-08-09 | 5.707 | 2,937,176 | +873 | 0.48% | 16,761,573 |
| 2011-08-10 | 2011-08-08 | 5.913 | 2,936,303 | +6,109 | 0.48% | 17,362,251 |
| 2011-08-08 | 2011-08-04 | 6.348 | 2,930,194 | -8,727 | 0.47% | 18,602,084 |
| 2011-08-01 | 2011-07-28 | 6.257 | 2,938,921 | +13,090 | 0.48% | 18,388,065 |
| 2011-07-29 | 2011-07-27 | 6.348 | 2,925,831 | -17,453 | 0.47% | 18,574,386 |
| 2011-07-27 | 2011-07-25 | 6.280 | 2,943,284 | -11,345 | 0.48% | 18,482,818 |
| 2011-07-12 | 2011-07-08 | 6.394 | 2,954,629 | +8,727 | 0.48% | 18,892,639 |
| 2011-06-29 | 2011-06-27 | 6.050 | 2,945,902 | -5,478 | 0.48% | 17,824,103 |
| 2011-06-28 | 2011-06-24 | 6.005 | 2,951,380 | +3,490 | 0.48% | 17,721,965 |
| 2011-06-27 | 2011-06-23 | 5.982 | 2,947,890 | -2,618 | 0.48% | 17,633,448 |
| 2011-06-23 | 2011-06-21 | 5.867 | 2,950,508 | +8,727 | 0.48% | 17,311,003 |
| 2011-06-13 | 2011-06-09 | 6.371 | 2,941,781 | +3,490 | 0.48% | 18,743,064 |
| 2011-05-27 | 2011-05-25 | 6.741 | 2,938,291 | +61,428 | 0.48% | 19,808,351 |
| 2011-05-24 | 2011-05-20 | 6.905 | 2,876,863 | -4,272 | 0.48% | 19,865,625 |
| 2011-05-13 | 2011-05-11 | 6.695 | 2,881,135 | -4,272 | 0.48% | 19,288,155 |
| 2011-05-12 | 2011-05-09 | 6.671 | 2,885,407 | -854 | 0.48% | 19,249,213 |
| 2011-05-11 | 2011-05-06 | 6.695 | 2,886,261 | -12,817 | 0.48% | 19,322,471 |
| 2011-05-05 | 2011-05-03 | 6.741 | 2,899,078 | -4,272 | 0.49% | 19,543,999 |
| 2011-04-29 | 2011-04-27 | 6.905 | 2,903,350 | +4,272 | 0.49% | 20,048,526 |
| 2011-04-27 | 2011-04-21 | 6.999 | 2,899,078 | -84,587 | 0.49% | 20,290,471 |
| 2011-04-26 | 2011-04-20 | 6.976 | 2,983,665 | -17,088 | 0.50% | 20,812,649 |
| 2011-04-21 | 2011-04-19 | 6.905 | 3,000,753 | +12,816 | 0.50% | 20,721,124 |
| 2011-04-20 | 2011-04-18 | 6.952 | 2,987,937 | -4,272 | 0.50% | 20,772,508 |
| 2011-04-19 | 2011-04-15 | 7.093 | 2,992,209 | +4,272 | 0.50% | 21,222,454 |
| 2011-04-18 | 2011-04-14 | 7.022 | 2,987,937 | -8,544 | 0.50% | 20,982,331 |
| 2011-04-12 | 2011-04-08 | 6.952 | 2,996,481 | -55,537 | 0.50% | 20,831,907 |
| 2011-04-11 | 2011-04-07 | 7.069 | 3,052,018 | -2,563 | 0.51% | 21,575,212 |
| 2011-04-08 | 2011-04-06 | 7.022 | 3,054,581 | +31,613 | 0.51% | 21,450,328 |
| 2011-04-07 | 2011-04-04 | 7.093 | 3,022,968 | +17,943 | 0.51% | 21,440,614 |
| 2011-04-06 | 2011-04-01 | 7.116 | 3,005,025 | -14,525 | 0.50% | 21,383,693 |
| 2011-04-04 | 2011-03-31 | 6.905 | 3,019,550 | -855 | 0.51% | 20,850,923 |
| 2011-03-31 | 2011-03-29 | 6.999 | 3,020,405 | -21,360 | 0.51% | 21,139,631 |
| 2011-03-29 | 2011-03-25 | 6.929 | 3,041,765 | -3,418 | 0.51% | 21,075,525 |
| 2011-03-22 | 2011-03-18 | 6.788 | 3,045,183 | +24,778 | 0.51% | 20,671,521 |
| 2011-03-18 | 2011-03-16 | 6.671 | 3,020,405 | +17,089 | 0.51% | 20,149,816 |
| 2011-03-17 | 2011-03-15 | 6.695 | 3,003,316 | +5,126 | 0.50% | 20,106,112 |
| 2011-03-16 | 2011-03-14 | 7.046 | 2,998,190 | -8,544 | 0.50% | 21,124,512 |
| 2011-03-14 | 2011-03-10 | 7.163 | 3,006,734 | -4,272 | 0.50% | 21,536,617 |
| 2011-03-11 | 2011-03-09 | 7.210 | 3,011,006 | -12,935 | 0.51% | 21,708,178 |
| 2011-03-10 | 2011-03-08 | 7.022 | 3,023,941 | -8,544 | 0.51% | 21,235,163 |
| 2011-03-09 | 2011-03-07 | 7.046 | 3,032,485 | -8,544 | 0.51% | 21,366,146 |
| 2011-03-04 | 2011-03-02 | 6.905 | 3,041,029 | +4,272 | 0.51% | 20,999,242 |
| 2011-03-03 | 2011-03-01 | 6.905 | 3,036,757 | +4,272 | 0.51% | 20,969,743 |
| 2011-03-02 | 2011-02-28 | 7.022 | 3,032,485 | +16,234 | 0.51% | 21,295,162 |
| 2011-03-01 | 2011-02-25 | 6.858 | 3,016,251 | +4,272 | 0.51% | 20,686,935 |
| 2011-02-28 | 2011-02-24 | 7.022 | 3,011,979 | -8,544 | 0.51% | 21,151,162 |
| 2011-02-25 | 2011-02-23 | 7.093 | 3,020,523 | +21,360 | 0.51% | 21,423,273 |
| 2011-02-22 | 2011-02-18 | 7.093 | 2,999,163 | +5,981 | 0.50% | 21,271,775 |
| 2011-02-21 | 2011-02-17 | 6.999 | 2,993,182 | +3,418 | 0.50% | 20,949,099 |
| 2011-02-15 | 2011-02-11 | 7.186 | 2,989,764 | -8,545 | 0.50% | 21,485,048 |
| 2011-02-14 | 2011-02-10 | 7.093 | 2,998,309 | +4,272 | 0.50% | 21,265,718 |
| 2011-02-11 | 2011-02-09 | 7.397 | 2,994,037 | -5,980 | 0.50% | 22,146,509 |
| 2011-02-09 | 2011-02-07 | 7.678 | 3,000,017 | -2,564 | 0.50% | 23,033,429 |
| 2011-01-28 | 2011-01-26 | 7.818 | 3,002,581 | -8,544 | 0.50% | 23,474,818 |
| 2011-01-25 | 2011-01-21 | 7.467 | 3,011,125 | -4,272 | 0.51% | 22,484,359 |
| 2011-01-20 | 2011-01-18 | 7.725 | 3,015,397 | +2,563 | 0.51% | 23,292,681 |
| 2011-01-19 | 2011-01-17 | 7.725 | 3,012,834 | +5,127 | 0.51% | 23,272,883 |
| 2011-01-17 | 2011-01-13 | 7.959 | 3,007,707 | +34,176 | 0.51% | 23,937,318 |
| 2011-01-14 | 2011-01-12 | 8.029 | 2,973,531 | -5,126 | 0.50% | 23,874,134 |
| 2011-01-12 | 2011-01-10 | 8.076 | 2,978,657 | -4,272 | 0.50% | 24,054,738 |
| 2011-01-11 | 2011-01-07 | 7.982 | 2,982,929 | +30,759 | 0.50% | 23,809,942 |
| 2011-01-10 | 2011-01-06 | 8.099 | 2,952,170 | +76,043 | 0.50% | 23,909,941 |
| 2011-01-07 | 2011-01-05 | 8.029 | 2,876,127 | -6,836 | 0.48% | 23,092,089 |
| 2011-01-06 | 2011-01-04 | 8.029 | 2,882,963 | -10,253 | 0.48% | 23,146,974 |
| 2011-01-05 | 2011-01-03 | 8.052 | 2,893,216 | -4,272 | 0.49% | 23,297,018 |
| 2011-01-04 | 2010-12-31 | 7.865 | 2,897,488 | -12,816 | 0.49% | 22,788,827 |
| 2010-12-30 | 2010-12-28 | 7.678 | 2,910,304 | -6,835 | 0.49% | 22,344,634 |
| 2010-12-29 | 2010-12-24 | 7.771 | 2,917,139 | -2,563 | 0.49% | 22,670,247 |
| 2010-12-28 | 2010-12-22 | 7.865 | 2,919,702 | -20,506 | 0.49% | 22,963,540 |
| 2010-12-23 | 2010-12-21 | 7.865 | 2,940,208 | -43,576 | 0.49% | 23,124,821 |
| 2010-12-21 | 2010-12-17 | 7.842 | 2,983,784 | -16,233 | 0.50% | 23,397,703 |
| 2010-12-20 | 2010-12-16 | 7.701 | 3,000,017 | +14,525 | 0.50% | 23,103,653 |
| 2010-12-17 | 2010-12-15 | 7.537 | 2,985,492 | -31,614 | 0.50% | 22,502,606 |
| 2010-12-16 | 2010-12-14 | 7.491 | 3,017,106 | -7,689 | 0.51% | 22,599,643 |
| 2010-12-15 | 2010-12-13 | 7.350 | 3,024,795 | +9,398 | 0.51% | 22,232,415 |
| 2010-12-10 | 2010-12-08 | 7.163 | 3,015,397 | -4,272 | 0.51% | 21,598,668 |
| 2010-12-09 | 2010-12-07 | 7.163 | 3,019,669 | -3,418 | 0.51% | 21,629,267 |
| 2010-12-08 | 2010-12-06 | 7.163 | 3,023,087 | -4,272 | 0.51% | 21,653,750 |
| 2010-12-06 | 2010-12-02 | 7.069 | 3,027,359 | -102,530 | 0.51% | 21,400,894 |
| 2010-12-03 | 2010-12-01 | 7.093 | 3,129,889 | -5,126 | 0.53% | 22,198,959 |
| 2010-12-02 | 2010-11-30 | 7.022 | 3,135,015 | +4,272 | 0.53% | 22,015,164 |
| 2010-11-30 | 2010-11-26 | 7.022 | 3,130,743 | -106,802 | 0.60% | 21,985,164 |
| 2010-11-29 | 2010-11-25 | 7.022 | 3,237,545 | -854 | 0.54% | 22,735,165 |
| 2010-11-26 | 2010-11-24 | 6.976 | 3,238,399 | -12,817 | 0.54% | 22,589,554 |
| 2010-11-22 | 2010-11-18 | 7.163 | 3,251,216 | -29,904 | 0.55% | 23,287,791 |
| 2010-11-17 | 2010-11-15 | 7.022 | 3,281,120 | -4,272 | 0.55% | 23,041,164 |
| 2010-11-16 | 2010-11-12 | 7.022 | 3,285,392 | +13,671 | 0.55% | 23,071,163 |
| 2010-11-15 | 2010-11-11 | 7.163 | 3,271,721 | +1,708 | 0.55% | 23,434,664 |
| 2010-11-12 | 2010-11-10 | 7.280 | 3,270,013 | -9,398 | 0.55% | 23,805,149 |
| 2010-11-11 | 2010-11-09 | 7.139 | 3,279,411 | +15,379 | 0.55% | 23,412,982 |
| 2010-11-10 | 2010-11-08 | 7.139 | 3,264,032 | +21,361 | 0.55% | 23,303,185 |
| 2010-11-09 | 2010-11-05 | 7.139 | 3,242,671 | -27,342 | 0.54% | 23,150,681 |
| 2010-11-08 | 2010-11-04 | 7.139 | 3,270,013 | +4,272 | 0.55% | 23,345,886 |
| 2010-11-05 | 2010-11-03 | 7.022 | 3,265,741 | -10,253 | 0.55% | 22,933,167 |
| 2010-11-04 | 2010-11-02 | 7.022 | 3,275,994 | -12,816 | 0.55% | 23,005,167 |
| 2010-11-02 | 2010-10-29 | 7.046 | 3,288,810 | -17,088 | 0.55% | 23,172,149 |
| 2010-10-29 | 2010-10-27 | 6.882 | 3,305,898 | +8,544 | 0.55% | 22,750,860 |
| 2010-10-28 | 2010-10-26 | 6.999 | 3,297,354 | +4,272 | 0.55% | 23,077,981 |
| 2010-10-26 | 2010-10-22 | 7.022 | 3,293,082 | +12,816 | 0.55% | 23,125,165 |
| 2010-10-22 | 2010-10-20 | 7.139 | 3,280,266 | +855 | 0.55% | 23,419,086 |
| 2010-10-20 | 2010-10-18 | 7.233 | 3,279,411 | -62,373 | 0.55% | 23,720,037 |
| 2010-10-19 | 2010-10-15 | 7.233 | 3,341,784 | +8,545 | 0.56% | 24,171,182 |
| 2010-10-18 | 2010-10-14 | 7.256 | 3,333,239 | -8,545 | 0.56% | 24,187,400 |
| 2010-10-15 | 2010-10-13 | 7.233 | 3,341,784 | -20,505 | 0.56% | 24,171,182 |
| 2010-10-14 | 2010-10-12 | 7.022 | 3,362,289 | +79,460 | 0.56% | 23,611,161 |
| 2010-10-08 | 2010-10-06 | 7.046 | 3,282,829 | -8,544 | 0.55% | 23,130,009 |
| 2010-10-06 | 2010-10-04 | 7.116 | 3,291,373 | -52,974 | 0.55% | 23,421,339 |
| 2010-10-05 | 2010-09-30 | 7.139 | 3,344,347 | +5,127 | 0.56% | 23,876,585 |
| 2010-10-04 | 2010-09-29 | 7.093 | 3,339,220 | +15,379 | 0.56% | 23,683,654 |
| 2010-09-29 | 2010-09-27 | 7.163 | 3,323,841 | +4,272 | 0.56% | 23,807,989 |
| 2010-09-28 | 2010-09-24 | 7.303 | 3,319,569 | +1,709 | 0.56% | 24,243,613 |
| 2010-09-27 | 2010-09-22 | 7.256 | 3,317,860 | -12,816 | 0.56% | 24,075,804 |
| 2010-09-24 | 2010-09-21 | 7.397 | 3,330,676 | -11,962 | 0.56% | 24,636,585 |
| 2010-09-22 | 2010-09-20 | 7.350 | 3,342,638 | -8,544 | 0.56% | 24,568,579 |
| 2010-09-21 | 2010-09-17 | 7.069 | 3,351,182 | -7,690 | 0.56% | 23,690,051 |
| 2010-09-20 | 2010-09-16 | 6.812 | 3,358,872 | +5,127 | 0.56% | 22,879,550 |
| 2010-09-17 | 2010-09-15 | 6.976 | 3,353,745 | -8,544 | 0.56% | 23,394,154 |
| 2010-09-16 | 2010-09-14 | 6.952 | 3,362,289 | -15,635 | 0.56% | 23,375,049 |
| 2010-09-15 | 2010-09-13 | 6.905 | 3,377,924 | -8,545 | 0.57% | 23,325,606 |
| 2010-09-14 | 2010-09-10 | 6.882 | 3,386,469 | +15,380 | 0.57% | 23,305,342 |
| 2010-09-13 | 2010-09-09 | 6.882 | 3,371,089 | -19,652 | 0.57% | 23,199,498 |
| 2010-09-08 | 2010-09-06 | 7.022 | 3,390,741 | -4,272 | 0.57% | 23,810,960 |
| 2010-09-07 | 2010-09-03 | 7.046 | 3,395,013 | -21,360 | 0.57% | 23,920,430 |
| 2010-09-06 | 2010-09-02 | 6.976 | 3,416,373 | +9,398 | 0.57% | 23,831,018 |
| 2010-09-03 | 2010-09-01 | 7.022 | 3,406,975 | -125,599 | 0.57% | 23,924,961 |
| 2010-09-02 | 2010-08-31 | 7.210 | 3,532,574 | +855 | 0.59% | 25,468,480 |
| 2010-08-30 | 2010-08-26 | 7.093 | 3,531,719 | -85,988 | 0.59% | 25,048,966 |
| 2010-08-27 | 2010-08-25 | 7.093 | 3,617,707 | +10,253 | 0.61% | 25,658,842 |
| 2010-08-26 | 2010-08-24 | 7.116 | 3,607,454 | +1,709 | 0.61% | 25,670,565 |
| 2010-08-25 | 2010-08-23 | 7.210 | 3,605,745 | +2,563 | 0.61% | 25,996,014 |
| 2010-08-24 | 2010-08-20 | 7.280 | 3,603,182 | +4,272 | 0.60% | 26,230,564 |
| 2010-08-23 | 2010-08-19 | 7.233 | 3,598,910 | -14,525 | 0.60% | 26,030,979 |
| 2010-08-20 | 2010-08-18 | 7.256 | 3,613,435 | +11,108 | 0.61% | 26,220,622 |
| 2010-08-18 | 2010-08-16 | 7.116 | 3,602,327 | -2,563 | 0.60% | 25,634,081 |
| 2010-08-17 | 2010-08-13 | 7.210 | 3,604,890 | -8,545 | 0.60% | 25,989,850 |
| 2010-08-13 | 2010-08-11 | 7.069 | 3,613,435 | +16,234 | 0.61% | 25,543,960 |
| 2010-08-12 | 2010-08-10 | 7.093 | 3,597,201 | +17,089 | 0.60% | 25,513,402 |
| 2010-08-11 | 2010-08-09 | 7.233 | 3,580,112 | +8,544 | 0.60% | 25,895,013 |
| 2010-08-10 | 2010-08-06 | 7.327 | 3,571,568 | +854 | 0.60% | 26,167,625 |
| 2010-08-09 | 2010-08-05 | 7.280 | 3,570,714 | +4,272 | 0.60% | 25,994,202 |
| 2010-08-06 | 2010-08-04 | 7.327 | 3,566,442 | +4,272 | 0.60% | 26,130,068 |
| 2010-08-05 | 2010-08-03 | 7.163 | 3,562,170 | +855 | 0.60% | 25,515,090 |
| 2010-08-04 | 2010-08-02 | 7.233 | 3,561,315 | -12,816 | 0.60% | 25,759,054 |
| 2010-08-03 | 2010-07-30 | 7.069 | 3,574,131 | +6,835 | 0.60% | 25,266,114 |
| 2010-07-29 | 2010-07-27 | 7.116 | 3,567,296 | -12,816 | 0.60% | 25,384,801 |
| 2010-07-28 | 2010-07-26 | 7.116 | 3,580,112 | -12,817 | 0.60% | 25,476,000 |
| 2010-07-27 | 2010-07-23 | 7.069 | 3,592,929 | -17,088 | 0.60% | 25,399,000 |
| 2010-07-26 | 2010-07-22 | 7.046 | 3,610,017 | +8,544 | 0.61% | 25,435,295 |
| 2010-07-23 | 2010-07-21 | 7.069 | 3,601,473 | -6,835 | 0.60% | 25,459,399 |
| 2010-07-22 | 2010-07-20 | 7.069 | 3,608,308 | -3,418 | 0.61% | 25,507,717 |
| 2010-07-21 | 2010-07-19 | 6.999 | 3,611,726 | -854 | 0.61% | 25,278,251 |
| 2010-07-15 | 2010-07-13 | 7.046 | 3,612,580 | -1,709 | 0.61% | 25,453,354 |
| 2010-07-14 | 2010-07-12 | 7.210 | 3,614,289 | -42,721 | 0.61% | 26,057,613 |
| 2010-07-13 | 2010-07-09 | 7.069 | 3,657,010 | -10,253 | 0.61% | 25,851,999 |
| 2010-07-12 | 2010-07-08 | 6.905 | 3,667,263 | -854 | 0.62% | 25,323,581 |
| 2010-07-09 | 2010-07-07 | 6.835 | 3,668,117 | +8,544 | 0.62% | 25,071,890 |
| 2010-07-08 | 2010-07-06 | 6.929 | 3,659,573 | +11,107 | 0.61% | 25,356,141 |
| 2010-07-06 | 2010-07-02 | 6.788 | 3,648,466 | +58,955 | 0.61% | 24,766,768 |
| 2010-07-05 | 2010-06-30 | 6.905 | 3,589,511 | +54,088 | 0.60% | 24,786,679 |
| 2010-07-02 | 2010-06-29 | 7.046 | 3,535,423 | +4,272 | 0.59% | 24,909,724 |
| 2010-06-30 | 2010-06-28 | 7.233 | 3,531,151 | -4,272 | 0.59% | 25,540,877 |
| 2010-06-29 | 2010-06-25 | 7.093 | 3,535,423 | +53,345 | 0.59% | 25,075,237 |
| 2010-06-28 | 2010-06-24 | 7.139 | 3,482,078 | -1,708 | 0.60% | 24,859,900 |
| 2010-06-24 | 2010-06-22 | 7.163 | 3,483,786 | +4,272 | 0.61% | 24,953,642 |
| 2010-06-23 | 2010-06-21 | 7.256 | 3,479,514 | -6,836 | 0.60% | 25,248,834 |
| 2010-06-22 | 2010-06-18 | 7.069 | 3,486,350 | +5,981 | 0.61% | 24,645,576 |
| 2010-06-21 | 2010-06-17 | 6.976 | 3,480,369 | +1,709 | 0.60% | 24,277,424 |
| 2010-06-18 | 2010-06-15 | 6.858 | 3,478,660 | +4,272 | 0.60% | 23,858,363 |
| 2010-06-15 | 2010-06-11 | 6.835 | 3,474,388 | -1,709 | 0.60% | 23,747,736 |
| 2010-06-14 | 2010-06-10 | 6.788 | 3,476,097 | -2,563 | 0.60% | 23,596,681 |
| 2010-06-10 | 2010-06-08 | 6.882 | 3,478,660 | -16,234 | 0.60% | 23,939,791 |
| 2010-06-09 | 2010-06-07 | 6.671 | 3,494,894 | -13,671 | 0.61% | 23,315,241 |
| 2010-06-08 | 2010-06-04 | 6.905 | 3,508,565 | -28,195 | 0.61% | 24,227,722 |
| 2010-06-07 | 2010-06-03 | 6.812 | 3,536,760 | -5,981 | 0.61% | 24,091,266 |
| 2010-06-02 | 2010-05-31 | 6.812 | 3,542,741 | +2,563 | 0.62% | 24,132,006 |
| 2010-06-01 | 2010-05-28 | 7.470 | 3,540,178 | +56,392 | 0.61% | 26,445,225 |
| 2010-05-31 | 2010-05-27 | 7.103 | 3,483,786 | +144,401 | 0.61% | 24,744,107 |
| 2010-05-28 | 2010-05-26 | 6.931 | 3,339,385 | +31,030 | 0.61% | 23,145,963 |
| 2010-05-27 | 2010-05-25 | 7.103 | 3,308,355 | +15,516 | 0.60% | 23,498,082 |
| 2010-05-26 | 2010-05-24 | 7.323 | 3,292,839 | -8,166 | 0.60% | 24,113,708 |
| 2010-05-25 | 2010-05-20 | 7.299 | 3,301,005 | +10,616 | 0.60% | 24,092,661 |
| 2010-05-24 | 2010-05-19 | 7.225 | 3,290,389 | +6,532 | 0.60% | 23,773,416 |
| 2010-05-20 | 2010-05-18 | 7.348 | 3,283,857 | -2,449 | 0.60% | 24,128,360 |
| 2010-05-19 | 2010-05-17 | 7.274 | 3,286,306 | +61,244 | 0.60% | 23,904,891 |
| 2010-05-18 | 2010-05-14 | 7.470 | 3,225,062 | -816 | 0.59% | 24,091,300 |
| 2010-05-14 | 2010-05-12 | 7.592 | 3,225,878 | +4,083 | 0.59% | 24,492,434 |
| 2010-05-12 | 2010-05-10 | 7.715 | 3,221,795 | +6,532 | 0.59% | 24,855,974 |
| 2010-05-11 | 2010-05-07 | 7.446 | 3,215,263 | +4,083 | 0.58% | 23,939,353 |
| 2010-05-10 | 2010-05-06 | 7.446 | 3,211,180 | +8,983 | 0.58% | 23,908,953 |
| 2010-05-07 | 2010-05-05 | 7.617 | 3,202,197 | -7,349 | 0.58% | 24,391,065 |
| 2010-05-06 | 2010-05-04 | 7.764 | 3,209,546 | +10,615 | 0.58% | 24,918,689 |
| 2010-05-05 | 2010-05-03 | 7.813 | 3,198,931 | -4,899 | 0.58% | 24,992,971 |
| 2010-05-04 | 2010-04-30 | 7.911 | 3,203,830 | +20,415 | 0.58% | 25,345,117 |
| 2010-05-03 | 2010-04-29 | 7.837 | 3,183,415 | +23,681 | 0.58% | 24,949,713 |
| 2010-04-30 | 2010-04-28 | 7.862 | 3,159,734 | +24,498 | 0.57% | 24,841,503 |
| 2010-04-29 | 2010-04-27 | 7.862 | 3,135,236 | +41,646 | 0.57% | 24,648,903 |
| 2010-04-28 | 2010-04-26 | 8.156 | 3,093,590 | +4,083 | 0.56% | 25,230,701 |
| 2010-04-27 | 2010-04-23 | 8.156 | 3,089,507 | +26,131 | 0.56% | 25,197,400 |
| 2010-04-26 | 2010-04-22 | 8.303 | 3,063,376 | +3,267 | 0.56% | 25,434,448 |
| 2010-04-23 | 2010-04-21 | 8.352 | 3,060,109 | +30,214 | 0.56% | 25,557,219 |
| 2010-04-22 | 2010-04-20 | 8.278 | 3,029,895 | +48,996 | 0.55% | 25,082,256 |
| 2010-04-21 | 2010-04-19 | 8.180 | 2,980,899 | -4,900 | 0.54% | 24,384,623 |
| 2010-04-20 | 2010-04-16 | 8.499 | 2,985,799 | -93,908 | 0.54% | 25,375,369 |
| 2010-04-19 | 2010-04-15 | 8.597 | 3,079,707 | +51,445 | 0.56% | 26,475,175 |
| 2010-04-16 | 2010-04-14 | 8.670 | 3,028,262 | +24,498 | 0.55% | 26,255,424 |
| 2010-04-15 | 2010-04-13 | 9.038 | 3,003,764 | +36,747 | 0.55% | 27,146,541 |
| 2010-04-14 | 2010-04-12 | 8.989 | 2,967,017 | -8,983 | 0.54% | 26,669,104 |
| 2010-04-13 | 2010-04-09 | 9.184 | 2,976,000 | -26,947 | 0.54% | 27,332,951 |
| 2010-04-12 | 2010-04-08 | 9.331 | 3,002,947 | +320,106 | 0.55% | 28,021,731 |
| 2010-04-09 | 2010-04-07 | 9.307 | 2,682,841 | +10,615 | 0.49% | 24,968,983 |
| 2010-04-08 | 2010-04-01 | 8.842 | 2,672,226 | +14,699 | 0.49% | 23,626,680 |
| 2010-04-07 | 2010-03-31 | 8.793 | 2,657,527 | +49,812 | 0.48% | 23,366,542 |
| 2010-03-31 | 2010-03-29 | 8.817 | 2,607,715 | +5,717 | 0.47% | 22,992,434 |
| 2010-03-30 | 2010-03-26 | 8.768 | 2,601,998 | +11,432 | 0.47% | 22,814,571 |
| 2010-03-29 | 2010-03-25 | 8.621 | 2,590,566 | -1,633 | 0.47% | 22,333,647 |
| 2010-03-26 | 2010-03-24 | 8.670 | 2,592,199 | -13,882 | 0.47% | 22,474,701 |
| 2010-03-25 | 2010-03-23 | 8.817 | 2,606,081 | -11,433 | 0.47% | 22,978,027 |
| 2010-03-24 | 2010-03-22 | 8.817 | 2,617,514 | +16,332 | 0.48% | 23,078,832 |
| 2010-03-23 | 2010-03-19 | 9.013 | 2,601,182 | -816 | 0.47% | 23,444,495 |
| 2010-03-22 | 2010-03-18 | 8.964 | 2,601,998 | -13,066 | 0.47% | 23,324,394 |
| 2010-03-19 | 2010-03-17 | 8.793 | 2,615,064 | +4,083 | 0.48% | 22,993,183 |
| 2010-03-18 | 2010-03-16 | 8.548 | 2,610,981 | -14,699 | 0.47% | 22,317,804 |
| 2010-03-17 | 2010-03-15 | 8.572 | 2,625,680 | +4,900 | 0.48% | 22,507,754 |
| 2010-03-16 | 2010-03-12 | 8.597 | 2,620,780 | +13,065 | 0.48% | 22,529,938 |
| 2010-03-15 | 2010-03-11 | 8.646 | 2,607,715 | +9,800 | 0.47% | 22,545,359 |
| 2010-03-12 | 2010-03-10 | 8.744 | 2,597,915 | +8,982 | 0.47% | 22,715,143 |
| 2010-03-11 | 2010-03-09 | 8.523 | 2,588,933 | +10,616 | 0.47% | 22,065,937 |
| 2010-03-10 | 2010-03-08 | 8.401 | 2,578,317 | +3,266 | 0.47% | 21,659,716 |
| 2010-03-09 | 2010-03-05 | 8.205 | 2,575,051 | +1,634 | 0.47% | 21,127,736 |
| 2010-03-05 | 2010-03-03 | 8.229 | 2,573,417 | -51,446 | 0.47% | 21,177,357 |
| 2010-03-04 | 2010-03-02 | 8.082 | 2,624,863 | +1,633 | 0.48% | 21,214,993 |
| 2010-03-03 | 2010-03-01 | 8.131 | 2,623,230 | +3,267 | 0.48% | 21,330,291 |
| 2010-03-01 | 2010-02-25 | 7.837 | 2,619,963 | -26,132 | 0.48% | 20,533,712 |
| 2010-02-26 | 2010-02-24 | 7.911 | 2,646,095 | +45,730 | 0.48% | 20,932,942 |
| 2010-02-25 | 2010-02-23 | 8.058 | 2,600,365 | -7,350 | 0.47% | 20,953,305 |
| 2010-02-23 | 2010-02-19 | 7.862 | 2,607,715 | -1,633 | 0.47% | 20,501,587 |
| 2010-02-22 | 2010-02-18 | 7.960 | 2,609,348 | +1,633 | 0.47% | 20,770,057 |
| 2010-02-19 | 2010-02-17 | 7.960 | 2,607,715 | -1,633 | 0.47% | 20,757,058 |
| 2010-02-18 | 2010-02-12 | 8.009 | 2,609,348 | +9,799 | 0.47% | 20,897,873 |
| 2010-02-12 | 2010-02-10 | 7.960 | 2,599,549 | -3,266 | 0.47% | 20,692,058 |
| 2010-02-11 | 2010-02-09 | 7.739 | 2,602,815 | +12,249 | 0.47% | 20,144,324 |
| 2010-02-10 | 2010-02-08 | 7.886 | 2,590,566 | -11,432 | 0.47% | 20,430,211 |
| 2010-02-09 | 2010-02-05 | 7.837 | 2,601,998 | +26,947 | 0.47% | 20,392,913 |
| 2010-02-08 | 2010-02-04 | 8.058 | 2,575,051 | -7,349 | 0.47% | 20,749,329 |
| 2010-02-05 | 2010-02-03 | 8.205 | 2,582,400 | -12,249 | 0.47% | 21,188,033 |
| 2010-02-04 | 2010-02-02 | 7.886 | 2,594,649 | +22,865 | 0.47% | 20,462,411 |
| 2010-02-03 | 2010-02-01 | 7.837 | 2,571,784 | +63,694 | 0.47% | 20,156,113 |
| 2010-02-02 | 2010-01-29 | 7.470 | 2,508,090 | +8,166 | 0.46% | 18,735,500 |
| 2010-02-01 | 2010-01-28 | 7.568 | 2,499,924 | +6,533 | 0.45% | 18,919,411 |
| 2010-01-29 | 2010-01-27 | 7.495 | 2,493,391 | +817 | 0.45% | 18,686,765 |
| 2010-01-28 | 2010-01-26 | 7.739 | 2,492,574 | +5,716 | 0.45% | 19,291,121 |
| 2010-01-27 | 2010-01-25 | 7.935 | 2,486,858 | -817 | 0.45% | 19,734,145 |
| 2010-01-26 | 2010-01-22 | 7.960 | 2,487,675 | -5,716 | 0.45% | 19,801,556 |
| 2010-01-25 | 2010-01-21 | 8.082 | 2,493,391 | +13,066 | 0.45% | 20,152,394 |
| 2010-01-21 | 2010-01-19 | 8.180 | 2,480,325 | +4,083 | 0.45% | 20,289,782 |
| 2010-01-19 | 2010-01-15 | 8.082 | 2,476,242 | -2,450 | 0.45% | 20,013,790 |
| 2010-01-18 | 2010-01-14 | 8.058 | 2,478,692 | +5,716 | 0.45% | 19,972,884 |
| 2010-01-15 | 2010-01-13 | 8.131 | 2,472,976 | +26,948 | 0.45% | 20,108,529 |
| 2010-01-14 | 2010-01-12 | 8.303 | 2,446,028 | +108,607 | 0.44% | 20,308,762 |
| 2010-01-13 | 2010-01-11 | 8.229 | 2,337,421 | +16,332 | 0.42% | 19,235,281 |
| 2010-01-12 | 2010-01-08 | 8.278 | 2,321,089 | +7,349 | 0.42% | 19,214,576 |
| 2010-01-11 | 2010-01-07 | 8.156 | 2,313,740 | +40,014 | 0.42% | 18,870,400 |
| 2010-01-08 | 2010-01-06 | 8.156 | 2,273,726 | +816 | 0.41% | 18,544,054 |
| 2010-01-07 | 2010-01-05 | 8.131 | 2,272,910 | +20,415 | 0.41% | 18,481,731 |
| 2010-01-06 | 2010-01-04 | 8.082 | 2,252,495 | +26,131 | 0.41% | 18,205,395 |
| 2010-01-05 | 2009-12-31 | 8.229 | 2,226,364 | +26,948 | 0.40% | 18,321,363 |
| 2009-12-30 | 2009-12-28 | 8.303 | 2,199,416 | -22,865 | 0.40% | 18,261,204 |
| 2009-12-29 | 2009-12-24 | 8.107 | 2,222,281 | +14,699 | 0.40% | 18,015,623 |
| 2009-12-28 | 2009-12-22 | 7.935 | 2,207,582 | +32,664 | 0.40% | 17,517,986 |
| 2009-12-23 | 2009-12-21 | 8.082 | 2,174,918 | +12,249 | 0.40% | 17,578,392 |
| 2009-12-22 | 2009-12-18 | 8.278 | 2,162,669 | -9,799 | 0.39% | 17,903,135 |
| 2009-12-21 | 2009-12-17 | 8.474 | 2,172,468 | -2,450 | 0.39% | 18,409,916 |
| 2009-12-18 | 2009-12-16 | 8.548 | 2,174,918 | -817 | 0.40% | 18,590,481 |
| 2009-12-17 | 2009-12-15 | 8.695 | 2,175,735 | +2,450 | 0.40% | 18,917,192 |
| 2009-12-16 | 2009-12-14 | 8.719 | 2,173,285 | -3,266 | 0.40% | 18,949,118 |
| 2009-12-15 | 2009-12-11 | 8.768 | 2,176,551 | +3,266 | 0.40% | 19,084,210 |
| 2009-12-14 | 2009-12-10 | 8.646 | 2,173,285 | +3,266 | 0.40% | 18,789,434 |
| 2009-12-11 | 2009-12-09 | 8.842 | 2,170,019 | +26,131 | 0.39% | 19,186,381 |
| 2009-12-10 | 2009-12-08 | 9.013 | 2,143,888 | +8,166 | 0.39% | 19,322,897 |
| 2009-12-07 | 2009-12-03 | 8.891 | 2,135,722 | -5,252 | 0.39% | 18,987,757 |
| 2009-12-04 | 2009-12-02 | 8.817 | 2,140,974 | -13,066 | 0.39% | 18,877,141 |
| 2009-12-03 | 2009-12-01 | 8.695 | 2,154,040 | -13,882 | 0.39% | 18,728,562 |
| 2009-12-02 | 2009-11-30 | 8.719 | 2,167,922 | -27,764 | 0.39% | 18,902,357 |
| 2009-12-01 | 2009-11-27 | 8.376 | 2,195,686 | +22,048 | 0.40% | 18,391,564 |
| 2009-11-30 | 2009-11-26 | 8.621 | 2,173,638 | +1,633 | 0.40% | 18,739,250 |
| 2009-11-27 | 2009-11-25 | 8.940 | 2,172,005 | +2,450 | 0.39% | 19,416,726 |
| 2009-11-26 | 2009-11-24 | 8.817 | 2,169,555 | +1,633 | 0.39% | 19,129,142 |
| 2009-11-25 | 2009-11-23 | 8.915 | 2,167,922 | +16,332 | 0.39% | 19,327,130 |
| 2009-11-24 | 2009-11-20 | 8.915 | 2,151,590 | +56,345 | 0.39% | 19,181,529 |
| 2009-11-23 | 2009-11-19 | 9.038 | 2,095,245 | -12,249 | 0.38% | 18,935,793 |
| 2009-11-20 | 2009-11-18 | 9.086 | 2,107,494 | -18,782 | 0.38% | 19,149,727 |
| 2009-11-19 | 2009-11-17 | 9.233 | 2,126,276 | -28,580 | 0.39% | 19,632,848 |
| 2009-11-18 | 2009-11-16 | 9.160 | 2,154,856 | +20,414 | 0.39% | 19,738,410 |
| 2009-11-17 | 2009-11-13 | 9.258 | 2,134,442 | +75,127 | 0.39% | 19,760,525 |
| 2009-11-16 | 2009-11-12 | 9.111 | 2,059,315 | +817 | 0.37% | 18,762,385 |
| 2009-11-13 | 2009-11-11 | 8.866 | 2,058,498 | +6,533 | 0.37% | 18,250,776 |
| 2009-11-12 | 2009-11-10 | 8.793 | 2,051,965 | -4,083 | 0.37% | 18,042,085 |
| 2009-11-11 | 2009-11-09 | 8.891 | 2,056,048 | +4,899 | 0.37% | 18,279,411 |
| 2009-11-10 | 2009-11-06 | 8.842 | 2,051,149 | -87 | 0.37% | 18,135,383 |
| 2009-11-09 | 2009-11-05 | 8.744 | 2,051,236 | +23,681 | 0.37% | 17,935,198 |
| 2009-11-04 | 2009-11-02 | 8.548 | 2,027,555 | +30,214 | 0.37% | 17,330,871 |
| 2009-11-03 | 2009-10-30 | 8.646 | 1,997,341 | +7,350 | 0.36% | 17,268,286 |
| 2009-11-02 | 2009-10-29 | 8.597 | 1,989,991 | -2,450 | 0.36% | 17,107,264 |
| 2009-10-30 | 2009-10-28 | 8.695 | 1,992,441 | +817 | 0.36% | 17,323,520 |
| 2009-10-29 | 2009-10-27 | 8.670 | 1,991,624 | +17,965 | 0.36% | 17,267,638 |
| 2009-10-28 | 2009-10-23 | 9.111 | 1,973,659 | +1,633 | 0.36% | 17,981,975 |
| 2009-10-27 | 2009-10-22 | 8.940 | 1,972,026 | +22,865 | 0.36% | 17,629,006 |
| 2009-10-23 | 2009-10-21 | 9.380 | 1,949,161 | +7,349 | 0.35% | 18,283,899 |
| 2009-10-22 | 2009-10-20 | 9.723 | 1,941,812 | +26,948 | 0.35% | 18,880,783 |
| 2009-10-21 | 2009-10-19 | 9.601 | 1,914,864 | -17,966 | 0.35% | 18,384,267 |
| 2009-10-20 | 2009-10-16 | 9.552 | 1,932,830 | +18,782 | 0.35% | 18,462,078 |
| 2009-10-19 | 2009-10-15 | 8.768 | 1,914,048 | +817 | 0.35% | 16,782,559 |
| 2009-10-16 | 2009-10-14 | 8.621 | 1,913,231 | +816 | 0.35% | 16,494,243 |
| 2009-10-15 | 2009-10-13 | 8.597 | 1,912,415 | +4,083 | 0.35% | 16,440,370 |
| 2009-10-13 | 2009-10-09 | 8.401 | 1,908,332 | -4,083 | 0.35% | 16,031,360 |
| 2009-10-09 | 2009-10-07 | 8.352 | 1,912,415 | -816 | 0.35% | 15,971,983 |
| 2009-10-08 | 2009-10-06 | 8.327 | 1,913,231 | +27,764 | 0.35% | 15,931,939 |
| 2009-10-06 | 2009-10-02 | 8.229 | 1,885,467 | -816 | 0.34% | 15,516,027 |
| 2009-09-30 | 2009-09-28 | 8.156 | 1,886,283 | +40,829 | 0.34% | 15,384,146 |
| 2009-09-29 | 2009-09-25 | 8.401 | 1,845,454 | -816 | 0.34% | 15,503,140 |
| 2009-09-28 | 2009-09-24 | 8.327 | 1,846,270 | -1,633 | 0.34% | 15,374,339 |
| 2009-09-25 | 2009-09-23 | 8.450 | 1,847,903 | -4,900 | 0.34% | 15,614,231 |
| 2009-09-24 | 2009-09-22 | 8.695 | 1,852,803 | +2,450 | 0.34% | 16,109,421 |
| 2009-09-23 | 2009-09-21 | 8.695 | 1,850,353 | +12,249 | 0.34% | 16,088,119 |
| 2009-09-22 | 2009-09-18 | 8.670 | 1,838,104 | +816 | 0.33% | 15,936,600 |
| 2009-09-18 | 2009-09-16 | 9.062 | 1,837,288 | -4,899 | 0.33% | 16,649,503 |
| 2009-09-16 | 2009-09-14 | 9.282 | 1,842,187 | -22,865 | 0.33% | 17,099,966 |
| 2009-09-15 | 2009-09-11 | 9.062 | 1,865,052 | +26,948 | 0.34% | 16,901,101 |
| 2009-09-14 | 2009-09-10 | 8.793 | 1,838,104 | -8,983 | 0.33% | 16,161,693 |
| 2009-09-11 | 2009-09-09 | 8.793 | 1,847,087 | -231,097 | 0.34% | 16,240,677 |
| 2009-09-10 | 2009-09-08 | 9.331 | 2,078,184 | +13,882 | 0.38% | 19,392,388 |
| 2009-09-09 | 2009-09-07 | 8.989 | 2,064,302 | -8,166 | 0.38% | 18,555,028 |
| 2009-09-08 | 2009-09-04 | 8.670 | 2,072,468 | +4,083 | 0.38% | 17,968,566 |
| 2009-09-07 | 2009-09-03 | 8.278 | 2,068,385 | +4,900 | 0.38% | 17,122,627 |
| 2009-09-04 | 2009-09-02 | 8.082 | 2,063,485 | +45,729 | 0.38% | 16,677,755 |
| 2009-09-03 | 2009-09-01 | 8.180 | 2,017,756 | +45,730 | 0.37% | 16,505,833 |
| 2009-09-02 | 2009-08-31 | 8.107 | 1,972,026 | +90,642 | 0.36% | 15,986,852 |
| 2009-09-01 | 2009-08-28 | 8.082 | 1,881,384 | +62,061 | 0.34% | 15,205,955 |
| 2009-08-31 | 2009-08-27 | 8.058 | 1,819,323 | -6,532 | 0.33% | 14,659,799 |
| 2009-08-27 | 2009-08-25 | 7.984 | 1,825,855 | +6,532 | 0.33% | 14,578,277 |
| 2009-08-25 | 2009-08-21 | 7.837 | 1,819,323 | +12,249 | 0.33% | 14,258,771 |
| 2009-08-24 | 2009-08-20 | 7.837 | 1,807,074 | +8,166 | 0.33% | 14,162,771 |
| 2009-08-21 | 2009-08-19 | 7.592 | 1,798,908 | +9,800 | 0.33% | 13,658,184 |
| 2009-08-20 | 2009-08-18 | 7.788 | 1,789,108 | +3,266 | 0.33% | 13,934,327 |
| 2009-08-18 | 2009-08-14 | 7.960 | 1,785,842 | -5,716 | 0.33% | 14,215,061 |
| 2009-08-17 | 2009-08-13 | 7.960 | 1,791,558 | -21,232 | 0.33% | 14,260,559 |
| 2009-08-14 | 2009-08-12 | 7.739 | 1,812,790 | +10,616 | 0.33% | 14,029,975 |
| 2009-08-13 | 2009-08-11 | 7.788 | 1,802,174 | -35,930 | 0.33% | 14,036,091 |
| 2009-08-12 | 2009-08-10 | 8.156 | 1,838,104 | +3,266 | 0.33% | 14,991,208 |
| 2009-08-11 | 2009-08-07 | 7.984 | 1,834,838 | -12,249 | 0.33% | 14,650,001 |
| 2009-08-10 | 2009-08-06 | 8.205 | 1,847,087 | -69,411 | 0.34% | 15,154,949 |
| 2009-08-07 | 2009-08-05 | 8.156 | 1,916,498 | +28,581 | 0.35% | 15,630,574 |
| 2009-08-06 | 2009-08-04 | 8.327 | 1,887,917 | +2,450 | 0.34% | 15,721,144 |
| 2009-08-05 | 2009-08-03 | 8.548 | 1,885,467 | +13,066 | 0.34% | 16,116,350 |
| 2009-08-04 | 2009-07-31 | 8.572 | 1,872,401 | +6,532 | 0.34% | 16,050,525 |
| 2009-08-03 | 2009-07-30 | 8.376 | 1,865,869 | +10,616 | 0.34% | 15,628,942 |
| 2009-07-31 | 2009-07-29 | 8.327 | 1,855,253 | +31,411 | 0.34% | 15,449,143 |
| 2009-07-30 | 2009-07-28 | 8.695 | 1,823,842 | +22,865 | 0.33% | 15,857,616 |
| 2009-07-29 | 2009-07-27 | 8.695 | 1,800,977 | -63,695 | 0.33% | 15,658,813 |
| 2009-07-28 | 2009-07-24 | 8.033 | 1,864,672 | +4,083 | 0.34% | 14,979,545 |
| 2009-07-27 | 2009-07-23 | 8.107 | 1,860,589 | -69,411 | 0.34% | 15,083,453 |
| 2009-07-24 | 2009-07-22 | 7.617 | 1,930,000 | -4,083 | 0.35% | 14,700,768 |
| 2009-07-23 | 2009-07-21 | 7.837 | 1,934,083 | +22,049 | 0.35% | 15,158,192 |
| 2009-07-22 | 2009-07-20 | 7.813 | 1,912,034 | +4,899 | 0.35% | 14,938,556 |
| 2009-07-21 | 2009-07-17 | 8.082 | 1,907,135 | +5,716 | 0.35% | 15,414,083 |
| 2009-07-16 | 2009-07-14 | 7.960 | 1,901,419 | +2,450 | 0.35% | 15,135,038 |
| 2009-07-15 | 2009-07-13 | 7.960 | 1,898,969 | +28,850 | 0.35% | 15,115,536 |
| 2009-07-14 | 2009-07-10 | 8.033 | 1,870,119 | -20,415 | 0.35% | 15,023,302 |
| 2009-07-13 | 2009-07-09 | 7.764 | 1,890,534 | +89,009 | 0.35% | 14,677,973 |
| 2009-07-10 | 2009-07-08 | 7.764 | 1,801,525 | +6,533 | 0.33% | 13,986,913 |
| 2009-07-09 | 2009-07-07 | 8.376 | 1,794,992 | +25,314 | 0.33% | 15,035,260 |
| 2009-07-08 | 2009-07-06 | 8.523 | 1,769,678 | +2,450 | 0.33% | 15,083,281 |
| 2009-07-07 | 2009-07-03 | 8.572 | 1,767,228 | +23,682 | 0.33% | 15,148,965 |
| 2009-07-06 | 2009-07-02 | 8.866 | 1,743,546 | +4,899 | 0.32% | 15,458,391 |
| 2009-07-03 | 2009-06-30 | 8.597 | 1,738,647 | +18,782 | 0.32% | 14,946,546 |
| 2009-07-02 | 2009-06-29 | 8.793 | 1,719,865 | -29,398 | 0.32% | 15,122,066 |
| 2009-06-30 | 2009-06-26 | 8.450 | 1,749,263 | -10,615 | 0.32% | 14,780,752 |
| 2009-06-29 | 2009-06-25 | 8.180 | 1,759,878 | -27,765 | 0.33% | 14,396,315 |
| 2009-06-26 | 2009-06-24 | 8.131 | 1,787,643 | +53,079 | 0.33% | 14,535,876 |
| 2009-06-25 | 2009-06-23 | 7.446 | 1,734,564 | -4,899 | 0.32% | 12,914,757 |
| 2009-06-15 | 2009-06-11 | 6.686 | 1,739,463 | +3,266 | 0.32% | 11,630,548 |
| 2009-06-11 | 2009-06-09 | 6.245 | 1,736,197 | -11,432 | 0.32% | 10,843,301 |
| 2009-06-04 | 2009-06-02 | 6.123 | 1,747,629 | +7,349 | 0.32% | 10,700,685 |
| 2009-06-03 | 2009-06-01 | 6.490 | 1,740,280 | -24,498 | 0.32% | 11,295,028 |
| 2009-06-01 | 2009-05-27 | 6.257 | 1,764,778 | +36,317 | 0.33% | 11,042,938 |
| 2009-05-29 | 2009-05-26 | 6.082 | 1,728,461 | +3,995 | 0.33% | 10,512,849 |
| 2009-05-22 | 2009-05-20 | 6.558 | 1,724,466 | -3,196 | 0.33% | 11,308,643 |
| 2009-05-21 | 2009-05-19 | 6.508 | 1,727,662 | +23,972 | 0.33% | 11,243,116 |
| 2009-05-20 | 2009-05-18 | 6.207 | 1,703,690 | -13,584 | 0.32% | 10,575,400 |
| 2009-05-19 | 2009-05-15 | 6.032 | 1,717,274 | +31,163 | 0.32% | 10,358,842 |
| 2009-05-18 | 2009-05-14 | 5.807 | 1,686,111 | +47,144 | 0.32% | 9,791,037 |
| 2009-05-15 | 2009-05-13 | 5.957 | 1,638,967 | +37,555 | 0.31% | 9,763,414 |
| 2009-05-14 | 2009-05-12 | 6.057 | 1,601,412 | +22,374 | 0.30% | 9,700,028 |
| 2009-05-13 | 2009-05-11 | 5.632 | 1,579,038 | -799 | 0.30% | 8,892,618 |
| 2009-05-12 | 2009-05-08 | 5.832 | 1,579,837 | +39,953 | 0.30% | 9,213,460 |
| 2009-05-11 | 2009-05-07 | 5.481 | 1,539,884 | -18,379 | 0.29% | 8,440,860 |
| 2009-05-08 | 2009-05-06 | 5.381 | 1,558,263 | -4,794 | 0.29% | 8,385,593 |
| 2009-05-07 | 2009-05-05 | 4.956 | 1,563,057 | +6,392 | 0.30% | 7,746,304 |
| 2009-05-06 | 2009-05-04 | 4.806 | 1,556,665 | -14,383 | 0.29% | 7,480,850 |
| 2009-05-05 | 2009-04-30 | 4.605 | 1,571,048 | -11,985 | 0.30% | 7,235,388 |
| 2009-04-21 | 2009-04-17 | 4.455 | 1,583,033 | -7,991 | 0.30% | 7,052,848 |
| 2009-04-20 | 2009-04-16 | 4.480 | 1,591,024 | +7,192 | 0.30% | 7,128,273 |
| 2009-04-16 | 2009-04-14 | 4.455 | 1,583,832 | -1,598 | 0.30% | 7,056,408 |
| 2009-04-09 | 2009-04-07 | 4.731 | 1,585,430 | +64,723 | 0.30% | 7,500,037 |
| 2009-04-08 | 2009-04-06 | 4.781 | 1,520,707 | -5,594 | 0.29% | 7,269,984 |
| 2009-04-06 | 2009-04-02 | 4.881 | 1,526,301 | -6,392 | 0.29% | 7,449,538 |
| 2009-04-03 | 2009-04-01 | 4.756 | 1,532,693 | +7,991 | 0.29% | 7,288,922 |
| 2009-04-02 | 2009-03-31 | 4.455 | 1,524,702 | -7,991 | 0.29% | 6,792,967 |
| 2009-04-01 | 2009-03-30 | 4.405 | 1,532,693 | -7,991 | 0.29% | 6,751,844 |
| 2009-03-31 | 2009-03-27 | 4.505 | 1,540,684 | -40,751 | 0.29% | 6,941,297 |
| 2009-03-30 | 2009-03-26 | 4.405 | 1,581,435 | -41,551 | 0.30% | 6,966,563 |
| 2009-03-26 | 2009-03-24 | 4.330 | 1,622,986 | -4,794 | 0.31% | 7,027,736 |
| 2009-03-23 | 2009-03-19 | 3.754 | 1,627,780 | +2,397 | 0.31% | 6,111,411 |
| 2009-03-20 | 2009-03-18 | 3.704 | 1,625,383 | -15,981 | 0.31% | 6,021,047 |
| 2009-03-19 | 2009-03-17 | 3.679 | 1,641,364 | +7,990 | 0.31% | 6,039,164 |
| 2009-03-16 | 2009-03-12 | 3.704 | 1,633,374 | -6,392 | 0.31% | 6,050,648 |
| 2009-03-12 | 2009-03-10 | 3.579 | 1,639,766 | +7,191 | 0.31% | 5,869,113 |
| 2009-03-06 | 2009-03-04 | 3.654 | 1,632,575 | -5,593 | 0.31% | 5,965,963 |
| 2009-03-03 | 2009-02-27 | 3.980 | 1,638,168 | -799 | 0.31% | 6,519,437 |
| 2009-02-26 | 2009-02-24 | 3.704 | 1,638,967 | +91,891 | 0.31% | 6,071,367 |
| 2009-02-25 | 2009-02-23 | 3.729 | 1,547,076 | +7,991 | 0.29% | 5,769,690 |
| 2009-02-24 | 2009-02-20 | 3.704 | 1,539,085 | -3,996 | 0.29% | 5,701,365 |
| 2009-02-23 | 2009-02-19 | 3.754 | 1,543,081 | +11,986 | 0.29% | 5,793,414 |
| 2009-02-20 | 2009-02-18 | 3.704 | 1,531,095 | +13,584 | 0.29% | 5,671,767 |
| 2009-02-16 | 2009-02-12 | 3.704 | 1,517,511 | -18,378 | 0.29% | 5,621,447 |
| 2009-02-11 | 2009-02-09 | 3.729 | 1,535,889 | +18,378 | 0.29% | 5,727,969 |
| 2009-02-05 | 2009-02-03 | 3.754 | 1,517,511 | +799 | 0.29% | 5,697,412 |
| 2009-02-03 | 2009-01-30 | 3.754 | 1,516,712 | -799 | 0.29% | 5,694,413 |
| 2009-01-23 | 2009-01-21 | 3.629 | 1,517,511 | -3,995 | 0.29% | 5,507,499 |
| 2009-01-22 | 2009-01-20 | 3.704 | 1,521,506 | -3,196 | 0.29% | 5,636,246 |
| 2009-01-21 | 2009-01-19 | 3.729 | 1,524,702 | +7,990 | 0.29% | 5,686,248 |
| 2009-01-20 | 2009-01-16 | 3.754 | 1,516,712 | +7,991 | 0.29% | 5,694,413 |
| 2009-01-19 | 2009-01-15 | 3.504 | 1,508,721 | +48,742 | 0.29% | 5,286,784 |
| 2009-01-16 | 2009-01-14 | 3.704 | 1,459,979 | +19,976 | 0.28% | 5,408,326 |
| 2009-01-15 | 2009-01-13 | 3.704 | 1,440,003 | +35,158 | 0.27% | 5,334,327 |
| 2009-01-13 | 2009-01-09 | 4.005 | 1,404,845 | -64,723 | 0.27% | 5,626,042 |
| 2009-01-12 | 2009-01-08 | 3.704 | 1,469,568 | +10,388 | 0.28% | 5,443,848 |
| 2009-01-09 | 2009-01-07 | 3.779 | 1,459,180 | +47,943 | 0.28% | 5,514,935 |
| 2009-01-08 | 2009-01-06 | 3.880 | 1,411,237 | +26,369 | 0.27% | 5,475,026 |
| 2009-01-07 | 2009-01-05 | 3.905 | 1,384,868 | +90,293 | 0.26% | 5,407,388 |
| 2009-01-06 | 2009-01-02 | 3.880 | 1,294,575 | -16,780 | 0.24% | 5,022,425 |
| 2009-01-05 | 2008-12-31 | 3.629 | 1,311,355 | -31,963 | 0.25% | 4,759,297 |
| 2009-01-02 | 2008-12-29 | 3.629 | 1,343,318 | +18,379 | 0.25% | 4,875,301 |
| 2008-12-30 | 2008-12-24 | 3.379 | 1,324,939 | +131,843 | 0.25% | 4,476,970 |
| 2008-12-29 | 2008-12-22 | 3.329 | 1,193,096 | +15,981 | 0.23% | 3,971,747 |
| 2008-12-23 | 2008-12-19 | 3.454 | 1,177,115 | -23,971 | 0.22% | 4,065,861 |
| 2008-12-22 | 2008-12-18 | 3.429 | 1,201,086 | +118,260 | 0.23% | 4,118,596 |
| 2008-12-16 | 2008-12-12 | 3.129 | 1,082,826 | +43,948 | 0.20% | 3,387,843 |
| 2008-12-15 | 2008-12-11 | 3.404 | 1,038,878 | -3,197 | 0.20% | 3,536,373 |
| 2008-12-12 | 2008-12-10 | 3.354 | 1,042,075 | -3,995 | 0.20% | 3,495,090 |
| 2008-12-09 | 2008-12-05 | 3.204 | 1,046,070 | -43,149 | 0.20% | 3,351,392 |
| 2008-12-05 | 2008-12-03 | 3.104 | 1,089,219 | +1,598 | 0.21% | 3,380,582 |
| 2008-12-04 | 2008-12-02 | 2.928 | 1,087,621 | -3,995 | 0.21% | 3,185,063 |
| 2008-12-01 | 2008-11-27 | 2.828 | 1,091,616 | +11,986 | 0.21% | 3,087,471 |
| 2008-11-28 | 2008-11-26 | 2.753 | 1,079,630 | -3,995 | 0.20% | 2,972,502 |
| 2008-11-12 | 2008-11-10 | 3.254 | 1,083,625 | +19,976 | 0.20% | 3,525,956 |
| 2008-10-29 | 2008-10-27 | 2.503 | 1,063,649 | +27,967 | 0.20% | 2,662,275 |
| 2008-10-28 | 2008-10-24 | 3.004 | 1,035,682 | +3,995 | 0.20% | 3,110,729 |
| 2008-10-27 | 2008-10-23 | 3.004 | 1,031,687 | +15,981 | 0.19% | 3,098,730 |
| 2008-10-21 | 2008-10-17 | 3.204 | 1,015,706 | -7,990 | 0.19% | 3,254,112 |
| 2008-10-20 | 2008-10-16 | 3.329 | 1,023,696 | +1,598 | 0.19% | 3,407,824 |
| 2008-10-15 | 2008-10-13 | 3.379 | 1,022,098 | +3,995 | 0.19% | 3,453,670 |
| 2008-10-14 | 2008-10-10 | 3.454 | 1,018,103 | -799 | 0.19% | 3,516,619 |
| 2008-10-10 | 2008-10-08 | 3.779 | 1,018,902 | +3,995 | 0.19% | 3,850,915 |
| 2008-10-09 | 2008-10-06 | 4.255 | 1,014,907 | +57,532 | 0.19% | 4,318,468 |
| 2008-10-08 | 2008-10-03 | 4.555 | 957,375 | -3,995 | 0.18% | 4,361,220 |
| 2008-10-06 | 2008-10-02 | 4.505 | 961,370 | -117,461 | 0.18% | 4,331,294 |
| 2008-10-02 | 2008-09-29 | 4.255 | 1,078,831 | +3,995 | 0.20% | 4,590,467 |
| 2008-09-29 | 2008-09-25 | 4.255 | 1,074,836 | +3,995 | 0.20% | 4,573,468 |
| 2008-09-22 | 2008-09-18 | 3.855 | 1,070,841 | +8,790 | 0.20% | 4,127,625 |
| 2008-09-18 | 2008-09-16 | 4.380 | 1,062,051 | -10,388 | 0.20% | 4,651,981 |
| 2008-09-11 | 2008-09-09 | 4.656 | 1,072,439 | -8,789 | 0.20% | 4,992,753 |
| 2008-08-28 | 2008-08-26 | 4.731 | 1,081,228 | +8,789 | 0.20% | 5,114,859 |
| 2008-08-15 | 2008-08-13 | 5.006 | 1,072,439 | +23,972 | 0.20% | 5,368,552 |
| 2008-08-05 | 2008-08-01 | 5.131 | 1,048,467 | -4,794 | 0.20% | 5,379,763 |
| 2008-08-01 | 2008-07-30 | 5.131 | 1,053,261 | -7,991 | 0.20% | 5,404,362 |
| 2008-07-28 | 2008-07-24 | 5.256 | 1,061,252 | +7,991 | 0.20% | 5,578,178 |
| 2008-07-17 | 2008-07-15 | 4.831 | 1,053,261 | -7,991 | 0.20% | 5,088,009 |
| 2008-07-16 | 2008-07-14 | 5.056 | 1,061,252 | +11,986 | 0.20% | 5,365,676 |
| 2008-07-09 | 2008-07-07 | 5.006 | 1,049,266 | +4,794 | 0.20% | 5,252,549 |
| 2008-07-07 | 2008-07-03 | 4.981 | 1,044,472 | -7,990 | 0.20% | 5,202,408 |
| 2008-07-03 | 2008-06-30 | 5.181 | 1,052,462 | -4,795 | 0.20% | 5,452,948 |
| 2008-07-02 | 2008-06-27 | 5.006 | 1,057,257 | +7,991 | 0.20% | 5,292,552 |
| 2008-06-19 | 2008-06-17 | 5.682 | 1,049,266 | -7,991 | 0.20% | 5,961,644 |
| 2008-06-16 | 2008-06-12 | 5.381 | 1,057,257 | -1,598 | 0.20% | 5,689,493 |
| 2008-06-12 | 2008-06-10 | 5.607 | 1,058,855 | -2,397 | 0.20% | 5,936,617 |
| 2008-06-11 | 2008-06-06 | 5.632 | 1,061,252 | -3,995 | 0.20% | 5,976,619 |
| 2008-06-06 | 2008-06-04 | 5.632 | 1,065,247 | +3,995 | 0.20% | 5,999,118 |
| 2008-06-05 | 2008-06-03 | 5.557 | 1,061,252 | +19,976 | 0.20% | 5,896,931 |
| 2008-06-04 | 2008-06-02 | 5.757 | 1,041,276 | +3,996 | 0.20% | 5,994,435 |
| 2008-06-03 | 2008-05-30 | 5.532 | 1,037,280 | +4,794 | 0.20% | 5,737,766 |
| 2008-05-30 | 2008-05-28 | 5.757 | 1,032,486 | +7,991 | 0.20% | 5,943,833 |
| 2008-05-29 | 2008-05-27 | 5.807 | 1,024,495 | +13,583 | 0.19% | 5,949,115 |
| 2008-05-28 | 2008-05-26 | 5.757 | 1,010,912 | +19,977 | 0.19% | 5,819,635 |
| 2008-05-23 | 2008-05-21 | 6.032 | 990,935 | +11,986 | 0.19% | 5,977,461 |
| 2008-05-22 | 2008-05-20 | 6.032 | 978,949 | +6,392 | 0.19% | 5,905,160 |
| 2008-05-19 | 2008-05-15 | 6.526 | 972,557 | +5,680 | 0.18% | 6,346,467 |
| 2008-05-16 | 2008-05-14 | 6.781 | 966,877 | -3,126 | 0.19% | 6,556,829 |
| 2008-05-13 | 2008-05-08 | 6.500 | 970,003 | -3,126 | 0.19% | 6,304,978 |
| 2008-05-09 | 2008-05-07 | 6.602 | 973,129 | +15,631 | 0.19% | 6,424,908 |
| 2008-05-07 | 2008-05-05 | 7.063 | 957,498 | +7,815 | 0.19% | 6,762,756 |
| 2008-05-05 | 2008-04-30 | 7.165 | 949,683 | -8,597 | 0.18% | 6,804,770 |
| 2008-05-02 | 2008-04-29 | 6.653 | 958,280 | -18,366 | 0.19% | 6,375,916 |
| 2008-04-30 | 2008-04-28 | 6.449 | 976,646 | -1,563 | 0.19% | 6,298,172 |
| 2008-04-28 | 2008-04-24 | 6.398 | 978,209 | +15,631 | 0.19% | 6,258,186 |
| 2008-04-25 | 2008-04-23 | 6.449 | 962,578 | +5,470 | 0.19% | 6,207,450 |
| 2008-04-22 | 2008-04-18 | 6.270 | 957,108 | +27,354 | 0.19% | 6,000,726 |
| 2008-04-18 | 2008-04-16 | 6.193 | 929,754 | +3,517 | 0.18% | 5,757,848 |
| 2008-04-17 | 2008-04-15 | 6.167 | 926,237 | +1,563 | 0.18% | 5,712,365 |
| 2008-04-14 | 2008-04-10 | 5.835 | 924,674 | -781 | 0.18% | 5,395,110 |
| 2008-04-07 | 2008-04-02 | 5.220 | 925,455 | +3,908 | 0.18% | 4,831,281 |
| 2008-03-31 | 2008-03-27 | 5.272 | 921,547 | +1,563 | 0.18% | 4,858,045 |
| 2008-03-27 | 2008-03-25 | 4.990 | 919,984 | -7,034 | 0.18% | 4,590,835 |
| 2008-03-19 | 2008-03-17 | 4.990 | 927,018 | -3,908 | 0.18% | 4,625,935 |
| 2008-03-18 | 2008-03-14 | 5.323 | 930,926 | +7,816 | 0.18% | 4,955,133 |
| 2008-03-17 | 2008-03-13 | 5.297 | 923,110 | +7,815 | 0.18% | 4,889,907 |
| 2008-03-13 | 2008-03-11 | 5.732 | 915,295 | +782 | 0.18% | 5,246,696 |
| 2008-03-12 | 2008-03-10 | 5.860 | 914,513 | -782 | 0.18% | 5,359,227 |
| 2008-03-10 | 2008-03-06 | 6.270 | 915,295 | -4,689 | 0.18% | 5,738,574 |
| 2008-03-07 | 2008-03-05 | 5.988 | 919,984 | +31,261 | 0.18% | 5,509,002 |
| 2008-03-05 | 2008-03-03 | 6.321 | 888,723 | +2,345 | 0.17% | 5,617,462 |
| 2008-02-29 | 2008-02-27 | 6.398 | 886,378 | +50,800 | 0.17% | 5,670,688 |
| 2008-02-28 | 2008-02-26 | 6.142 | 835,578 | +7,816 | 0.16% | 5,131,863 |
| 2008-02-11 | 2008-02-04 | 6.781 | 827,762 | -26,573 | 0.16% | 5,613,428 |
| 2008-02-05 | 2008-02-01 | 6.398 | 854,335 | +3,908 | 0.17% | 5,465,690 |
| 2008-01-31 | 2008-01-29 | 6.526 | 850,427 | -2,345 | 0.17% | 5,549,502 |
| 2008-01-30 | 2008-01-28 | 6.628 | 852,772 | -7,033 | 0.17% | 5,652,095 |
| 2008-01-28 | 2008-01-24 | 6.346 | 859,805 | +15,630 | 0.17% | 5,456,679 |
| 2008-01-25 | 2008-01-23 | 6.346 | 844,175 | +23,447 | 0.16% | 5,357,485 |
| 2008-01-24 | 2008-01-22 | 6.270 | 820,728 | -14,068 | 0.16% | 5,145,672 |
| 2008-01-23 | 2008-01-21 | 6.909 | 834,796 | +782 | 0.16% | 5,767,942 |
| 2008-01-08 | 2008-01-04 | 7.600 | 834,014 | -32,044 | 0.16% | 6,338,793 |
| 2007-12-28 | 2007-12-24 | 7.549 | 866,058 | +6,253 | 0.17% | 6,538,013 |
| 2007-12-27 | 2007-12-20 | 7.293 | 859,805 | +1,563 | 0.17% | 6,270,781 |
| 2007-12-20 | 2007-12-18 | 7.216 | 858,242 | +82,062 | 0.17% | 6,193,493 |
| 2007-12-19 | 2007-12-17 | 6.858 | 776,180 | -18,757 | 0.15% | 5,323,215 |
| 2007-12-18 | 2007-12-14 | 7.703 | 794,937 | +42,203 | 0.15% | 6,123,165 |
| 2007-12-17 | 2007-12-13 | 7.933 | 752,734 | +31,262 | 0.15% | 5,971,453 |
| 2007-12-14 | 2007-12-12 | 8.189 | 721,472 | -782 | 0.14% | 5,908,078 |
| 2007-12-13 | 2007-12-11 | 8.445 | 722,254 | +3,908 | 0.14% | 6,099,310 |
| 2007-12-10 | 2007-12-06 | 9.213 | 718,346 | +3,908 | 0.14% | 6,617,790 |
| 2007-12-06 | 2007-12-04 | 8.905 | 714,438 | -391 | 0.14% | 6,362,394 |
| 2007-12-04 | 2007-11-30 | 8.931 | 714,829 | -4,689 | 0.14% | 6,384,169 |
| 2007-12-03 | 2007-11-29 | 8.266 | 719,518 | +14,849 | 0.14% | 5,947,315 |
| 2007-11-30 | 2007-11-28 | 8.061 | 704,669 | +11,723 | 0.14% | 5,680,316 |
| 2007-11-28 | 2007-11-26 | 8.215 | 692,946 | +3,908 | 0.13% | 5,692,214 |
| 2007-11-27 | 2007-11-23 | 8.215 | 689,038 | -782 | 0.13% | 5,660,112 |
| 2007-11-26 | 2007-11-22 | 8.624 | 689,820 | -6,252 | 0.13% | 5,948,979 |
| 2007-11-23 | 2007-11-21 | 8.931 | 696,072 | +7,034 | 0.14% | 6,216,649 |
| 2007-11-22 | 2007-11-20 | 8.957 | 689,038 | +5,471 | 0.13% | 6,171,461 |
| 2007-11-20 | 2007-11-16 | 9.085 | 683,567 | +9,378 | 0.13% | 6,209,923 |
| 2007-11-16 | 2007-11-14 | 9.520 | 674,189 | +3,908 | 0.13% | 6,418,025 |
| 2007-11-15 | 2007-11-13 | 9.315 | 670,281 | -34,388 | 0.13% | 6,243,600 |
| 2007-11-14 | 2007-11-12 | 9.008 | 704,669 | -54,708 | 0.14% | 6,347,528 |
| 2007-11-13 | 2007-11-09 | 9.648 | 759,377 | -42,985 | 0.15% | 7,326,146 |
| 2007-11-12 | 2007-11-08 | 9.468 | 802,362 | -14,068 | 0.16% | 7,597,118 |
| 2007-11-09 | 2007-11-07 | 9.468 | 816,430 | -6,252 | 0.16% | 7,730,320 |
| 2007-11-08 | 2007-11-06 | 9.033 | 822,682 | -35,170 | 0.16% | 7,431,620 |
| 2007-11-07 | 2007-11-05 | 8.854 | 857,852 | +11,724 | 0.17% | 7,595,655 |
| 2007-11-06 | 2007-11-02 | 9.596 | 846,128 | -32,825 | 0.16% | 8,119,777 |
| 2007-11-05 | 2007-11-01 | 9.417 | 878,953 | -24,228 | 0.17% | 8,277,330 |
| 2007-11-02 | 2007-10-31 | 9.059 | 903,181 | -7,816 | 0.18% | 8,181,913 |
| 2007-11-01 | 2007-10-30 | 9.033 | 910,997 | -13,286 | 0.18% | 8,229,405 |
| 2007-10-31 | 2007-10-29 | 9.059 | 924,283 | -5,471 | 0.18% | 8,373,076 |
| 2007-10-30 | 2007-10-26 | 9.033 | 929,754 | -3,126 | 0.18% | 8,398,845 |
| 2007-10-26 | 2007-10-24 | 9.213 | 932,880 | -21,492 | 0.18% | 8,594,192 |
| 2007-10-25 | 2007-10-23 | 9.033 | 954,372 | +7,815 | 0.19% | 8,621,229 |
| 2007-10-24 | 2007-10-22 | 9.008 | 946,557 | -20,320 | 0.18% | 8,526,410 |
| 2007-10-23 | 2007-10-18 | 9.340 | 966,877 | +10,160 | 0.19% | 9,031,105 |
| 2007-10-22 | 2007-10-17 | 9.417 | 956,717 | -3,908 | 0.19% | 9,009,654 |
| 2007-10-18 | 2007-10-16 | 9.417 | 960,625 | -7,815 | 0.19% | 9,046,456 |
| 2007-10-17 | 2007-10-15 | 9.545 | 968,440 | +11,723 | 0.19% | 9,243,966 |
| 2007-10-16 | 2007-10-12 | 9.468 | 956,717 | -31,262 | 0.19% | 9,058,619 |
| 2007-10-15 | 2007-10-11 | 9.468 | 987,979 | -13,286 | 0.19% | 9,354,621 |
| 2007-10-12 | 2007-10-10 | 9.340 | 1,001,265 | -40,640 | 0.19% | 9,352,305 |
| 2007-10-11 | 2007-10-09 | 9.366 | 1,041,905 | -11,723 | 0.20% | 9,758,566 |
| 2007-10-10 | 2007-10-08 | 9.340 | 1,053,628 | -42,985 | 0.20% | 9,841,401 |
| 2007-10-09 | 2007-10-05 | 9.161 | 1,096,613 | +28,917 | 0.21% | 10,046,463 |
| 2007-10-08 | 2007-10-04 | 9.315 | 1,067,696 | -4,103 | 0.21% | 9,945,481 |
| 2007-10-05 | 2007-10-03 | 9.213 | 1,071,799 | -3,908 | 0.21% | 9,873,989 |
| 2007-10-04 | 2007-10-02 | 9.673 | 1,075,707 | -18,757 | 0.21% | 10,405,491 |
| 2007-10-03 | 2007-09-28 | 9.903 | 1,094,464 | -18,757 | 0.21% | 10,839,000 |
| 2007-10-02 | 2007-09-27 | 9.673 | 1,113,221 | -17,194 | 0.22% | 10,768,370 |
| 2007-09-28 | 2007-09-25 | 9.955 | 1,130,415 | -81,280 | 0.22% | 11,252,896 |
| 2007-09-27 | 2007-09-24 | 9.673 | 1,211,695 | -182,100 | 0.24% | 11,720,925 |
| 2007-09-25 | 2007-09-21 | 9.059 | 1,393,795 | -20,320 | 0.27% | 12,626,383 |
| 2007-09-24 | 2007-09-20 | 8.650 | 1,414,115 | +10,941 | 0.27% | 12,231,457 |
| 2007-09-21 | 2007-09-19 | 8.778 | 1,403,174 | -29,698 | 0.27% | 12,316,362 |
| 2007-09-20 | 2007-09-18 | 8.522 | 1,432,872 | +8,597 | 0.28% | 12,210,358 |
| 2007-09-19 | 2007-09-17 | 8.752 | 1,424,275 | +5,471 | 0.28% | 12,465,128 |
| 2007-09-18 | 2007-09-14 | 8.701 | 1,418,804 | +29,698 | 0.28% | 12,344,631 |
| 2007-09-17 | 2007-09-13 | 8.470 | 1,389,106 | +1,563 | 0.27% | 11,766,307 |
| 2007-09-14 | 2007-09-12 | 8.598 | 1,387,543 | +50,019 | 0.27% | 11,930,606 |
| 2007-09-13 | 2007-09-11 | 8.445 | 1,337,524 | +90,659 | 0.26% | 11,295,158 |
| 2007-09-12 | 2007-09-10 | 8.931 | 1,246,865 | -31,262 | 0.24% | 11,135,806 |
| 2007-09-11 | 2007-09-07 | 7.984 | 1,278,127 | +11,724 | 0.25% | 10,204,821 |
| 2007-09-07 | 2007-09-05 | 8.035 | 1,266,403 | -3,908 | 0.25% | 10,176,030 |
| 2007-09-06 | 2007-09-04 | 7.907 | 1,270,311 | -7,816 | 0.25% | 10,044,893 |
| 2007-09-05 | 2007-09-03 | 7.703 | 1,278,127 | -37,514 | 0.25% | 9,845,035 |
| 2007-09-04 | 2007-08-31 | 7.805 | 1,315,641 | +782 | 0.26% | 10,268,666 |
| 2007-08-31 | 2007-08-29 | 7.447 | 1,314,859 | +34,388 | 0.26% | 9,791,494 |
| 2007-08-29 | 2007-08-27 | 7.805 | 1,280,471 | -8,597 | 0.25% | 9,994,162 |
| 2007-08-28 | 2007-08-24 | 7.421 | 1,289,068 | +3,907 | 0.25% | 9,566,446 |
| 2007-08-27 | 2007-08-23 | 7.165 | 1,285,161 | +5,471 | 0.25% | 9,208,573 |
| 2007-08-24 | 2007-08-22 | 6.730 | 1,279,690 | +7,816 | 0.25% | 8,612,660 |
| 2007-08-23 | 2007-08-21 | 6.705 | 1,271,874 | -62,524 | 0.25% | 8,527,509 |
| 2007-08-22 | 2007-08-20 | 6.653 | 1,334,398 | +42,204 | 0.26% | 8,878,416 |
| 2007-08-21 | 2007-08-17 | 6.270 | 1,292,194 | -1,564 | 0.25% | 8,101,596 |
| 2007-08-20 | 2007-08-16 | 6.909 | 1,293,758 | -23,446 | 0.25% | 8,939,096 |
| 2007-08-17 | 2007-08-15 | 7.498 | 1,317,204 | +21,102 | 0.26% | 9,876,372 |
| 2007-08-16 | 2007-08-14 | 7.805 | 1,296,102 | +21,883 | 0.25% | 10,116,163 |
| 2007-08-15 | 2007-08-13 | 7.779 | 1,274,219 | +13,286 | 0.25% | 9,912,757 |
| 2007-08-14 | 2007-08-10 | 7.933 | 1,260,933 | +3,908 | 0.24% | 10,003,005 |
| 2007-08-13 | 2007-08-09 | 8.138 | 1,257,025 | +31,262 | 0.24% | 10,229,345 |
| 2007-08-10 | 2007-08-08 | 8.112 | 1,225,763 | +10,941 | 0.24% | 9,943,575 |
| 2007-08-09 | 2007-08-07 | 8.266 | 1,214,822 | -3,907 | 0.24% | 10,041,346 |
| 2007-08-08 | 2007-08-06 | 8.394 | 1,218,729 | -25,791 | 0.24% | 10,229,579 |
| 2007-08-07 | 2007-08-03 | 8.957 | 1,244,520 | -17,194 | 0.24% | 11,146,710 |
| 2007-08-06 | 2007-08-02 | 8.803 | 1,261,714 | -2,345 | 0.25% | 11,106,984 |
| 2007-08-03 | 2007-08-01 | 9.059 | 1,264,059 | +21,102 | 0.25% | 11,451,105 |
| 2007-08-02 | 2007-07-31 | 9.468 | 1,242,957 | +26,572 | 0.24% | 11,768,866 |
| 2007-08-01 | 2007-07-30 | 9.289 | 1,216,385 | -9,378 | 0.24% | 11,299,376 |
| 2007-07-31 | 2007-07-27 | 9.187 | 1,225,763 | -10,942 | 0.24% | 11,261,020 |
| 2007-07-30 | 2007-07-26 | 9.545 | 1,236,705 | -35,951 | 0.24% | 11,804,612 |
| 2007-07-27 | 2007-07-25 | 9.673 | 1,272,656 | -171,939 | 0.25% | 12,310,611 |
| 2007-07-26 | 2007-07-24 | 8.957 | 1,444,595 | -16,413 | 0.28% | 12,938,709 |
| 2007-07-25 | 2007-07-23 | 9.315 | 1,461,008 | -75,419 | 0.28% | 13,609,142 |
| 2007-07-24 | 2007-07-20 | 8.163 | 1,536,427 | -107,853 | 0.30% | 12,542,364 |
| 2007-07-23 | 2007-07-19 | 7.421 | 1,644,280 | +17,194 | 0.32% | 12,202,549 |
| 2007-07-20 | 2007-07-18 | 7.524 | 1,627,086 | -19,538 | 0.32% | 12,241,500 |
| 2007-07-18 | 2007-07-16 | 7.396 | 1,646,624 | -7,034 | 0.32% | 12,177,806 |
| 2007-07-17 | 2007-07-13 | 7.421 | 1,653,658 | -10,942 | 0.32% | 12,272,145 |
| 2007-07-16 | 2007-07-12 | 7.319 | 1,664,600 | -1,563 | 0.32% | 12,182,957 |
| 2007-07-13 | 2007-07-11 | 7.396 | 1,666,163 | +3,126 | 0.32% | 12,322,309 |
| 2007-07-12 | 2007-07-10 | 7.396 | 1,663,037 | -10,941 | 0.32% | 12,299,191 |
| 2007-07-11 | 2007-07-09 | 7.549 | 1,673,978 | +10,160 | 0.33% | 12,637,133 |
| 2007-07-10 | 2007-07-06 | 7.396 | 1,663,818 | -2,345 | 0.32% | 12,304,967 |
| 2007-07-09 | 2007-07-05 | 7.370 | 1,666,163 | +11,723 | 0.32% | 12,279,672 |
| 2007-07-06 | 2007-07-04 | 7.524 | 1,654,440 | -25,009 | 0.32% | 12,447,299 |
| 2007-07-05 | 2007-07-03 | 7.421 | 1,679,449 | -8,597 | 0.33% | 12,463,545 |
| 2007-07-04 | 2007-06-29 | 7.242 | 1,688,046 | +7,815 | 0.33% | 12,224,961 |
| 2007-06-29 | 2007-06-27 | 7.421 | 1,680,231 | -42,985 | 0.33% | 12,469,349 |
| 2007-06-28 | 2007-06-26 | 7.421 | 1,723,216 | -12,504 | 0.33% | 12,788,350 |
| 2007-06-27 | 2007-06-25 | 7.165 | 1,735,720 | -121,921 | 0.34% | 12,436,967 |
| 2007-06-26 | 2007-06-22 | 7.242 | 1,857,641 | 0.36% | 13,453,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy