History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,006,000 | +0 | 0.09% | 5,596,740 |
| 2025-10-13 | 2025-10-09 | 2.790 | 2,006,000 | +0 | 0.09% | 5,596,740 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,006,000 | +90,000 | 0.09% | 5,556,620 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,916,000 | +82,000 | 0.08% | 5,326,480 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,834,000 | +214,000 | 0.08% | 5,171,880 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,620,000 | +122,000 | 0.07% | 4,552,200 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,498,000 | +68,000 | 0.07% | 4,239,340 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,430,000 | +30,000 | 0.06% | 4,004,000 |
| 2025-09-30 | 2025-09-26 | 2.780 | 1,400,000 | -12,000 | 0.06% | 3,892,000 |
| 2025-09-29 | 2025-09-25 | 2.790 | 1,412,000 | +2,000 | 0.06% | 3,939,480 |
| 2025-09-25 | 2025-09-23 | 2.860 | 1,410,000 | -2,000 | 0.06% | 4,032,600 |
| 2025-09-24 | 2025-09-22 | 2.860 | 1,412,000 | -56,000 | 0.06% | 4,038,320 |
| 2025-09-23 | 2025-09-19 | 2.930 | 1,468,000 | -8,000 | 0.06% | 4,301,240 |
| 2025-09-22 | 2025-09-18 | 2.880 | 1,476,000 | -18,000 | 0.07% | 4,250,880 |
| 2025-09-19 | 2025-09-17 | 2.890 | 1,494,000 | -20,000 | 0.07% | 4,317,660 |
| 2025-09-18 | 2025-09-16 | 2.920 | 1,514,000 | -2,000 | 0.07% | 4,420,880 |
| 2025-09-17 | 2025-09-15 | 2.950 | 1,516,000 | -16,000 | 0.07% | 4,472,200 |
| 2025-09-16 | 2025-09-12 | 3.010 | 1,532,000 | -24,000 | 0.07% | 4,611,320 |
| 2025-09-15 | 2025-09-11 | 2.980 | 1,556,000 | -10,000 | 0.07% | 4,636,880 |
| 2025-09-12 | 2025-09-10 | 2.970 | 1,566,000 | +4,000 | 0.07% | 4,651,020 |
| 2025-09-11 | 2025-09-09 | 2.970 | 1,562,000 | +6,000 | 0.07% | 4,639,140 |
| 2025-09-08 | 2025-09-04 | 3.030 | 1,556,000 | -2,000 | 0.07% | 4,714,680 |
| 2025-09-05 | 2025-09-03 | 3.080 | 1,558,000 | +2,000 | 0.07% | 4,798,640 |
| 2025-09-04 | 2025-09-02 | 3.030 | 1,556,000 | +6,000 | 0.07% | 4,714,680 |
| 2025-09-03 | 2025-09-01 | 3.070 | 1,550,000 | -6,000 | 0.07% | 4,758,500 |
| 2025-09-02 | 2025-08-29 | 3.120 | 1,556,000 | +30,000 | 0.07% | 4,854,720 |
| 2025-09-01 | 2025-08-28 | 3.160 | 1,526,000 | -4,000 | 0.07% | 4,822,160 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,530,000 | +2,000 | 0.07% | 5,018,400 |
| 2025-08-27 | 2025-08-25 | 3.300 | 1,528,000 | +4,000 | 0.07% | 5,042,400 |
| 2025-08-26 | 2025-08-22 | 3.270 | 1,524,000 | -14,000 | 0.07% | 4,983,480 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,538,000 | -2,000 | 0.07% | 4,983,120 |
| 2025-08-22 | 2025-08-20 | 3.250 | 1,540,000 | -6,000 | 0.07% | 5,005,000 |
| 2025-08-21 | 2025-08-19 | 3.260 | 1,546,000 | -4,000 | 0.07% | 5,039,960 |
| 2025-08-20 | 2025-08-18 | 3.310 | 1,550,000 | +22,000 | 0.07% | 5,130,500 |
| 2025-08-19 | 2025-08-15 | 3.290 | 1,528,000 | +56,000 | 0.07% | 5,027,120 |
| 2025-08-18 | 2025-08-14 | 3.330 | 1,472,000 | -28,000 | 0.07% | 4,901,760 |
| 2025-08-15 | 2025-08-13 | 3.290 | 1,500,000 | -30,000 | 0.07% | 4,935,000 |
| 2025-08-14 | 2025-08-12 | 3.330 | 1,530,000 | -6,000 | 0.07% | 5,094,900 |
| 2025-08-13 | 2025-08-11 | 3.390 | 1,536,000 | +114,000 | 0.07% | 5,207,040 |
| 2025-08-12 | 2025-08-08 | 3.490 | 1,422,000 | +36,000 | 0.06% | 4,962,780 |
| 2025-08-11 | 2025-08-07 | 3.590 | 1,386,000 | +4,000 | 0.06% | 4,975,740 |
| 2025-08-08 | 2025-08-06 | 3.500 | 1,382,000 | +12,000 | 0.06% | 4,837,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 1,370,000 | +6,000 | 0.06% | 4,562,100 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,364,000 | +8,000 | 0.06% | 4,364,800 |
| 2025-08-05 | 2025-08-01 | 3.230 | 1,356,000 | +32,000 | 0.06% | 4,379,880 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,324,000 | +4,000 | 0.06% | 4,263,280 |
| 2025-07-31 | 2025-07-29 | 3.280 | 1,320,000 | +18,000 | 0.06% | 4,329,600 |
| 2025-07-30 | 2025-07-28 | 3.280 | 1,302,000 | +86,000 | 0.06% | 4,270,560 |
| 2025-07-29 | 2025-07-25 | 3.190 | 1,216,000 | +74,000 | 0.05% | 3,879,040 |
| 2025-07-25 | 2025-07-23 | 3.170 | 1,142,000 | +90,000 | 0.05% | 3,620,140 |
| 2025-07-24 | 2025-07-22 | 3.150 | 1,052,000 | +82,000 | 0.05% | 3,313,800 |
| 2025-07-23 | 2025-07-21 | 3.210 | 970,000 | +102,000 | 0.04% | 3,113,700 |
| 2025-07-22 | 2025-07-18 | 3.200 | 868,000 | +12,000 | 0.04% | 2,777,600 |
| 2025-07-21 | 2025-07-17 | 3.250 | 856,000 | +64,000 | 0.04% | 2,782,000 |
| 2025-07-18 | 2025-07-16 | 3.300 | 792,000 | +10,000 | 0.04% | 2,613,600 |
| 2025-07-17 | 2025-07-15 | 3.310 | 782,000 | +2,000 | 0.03% | 2,588,420 |
| 2025-07-16 | 2025-07-14 | 3.330 | 780,000 | +56,000 | 0.03% | 2,597,400 |
| 2025-07-15 | 2025-07-11 | 3.300 | 724,000 | +76,000 | 0.03% | 2,389,200 |
| 2025-07-14 | 2025-07-10 | 3.310 | 648,000 | -16,000 | 0.03% | 2,144,880 |
| 2025-07-11 | 2025-07-09 | 3.350 | 664,000 | -2,000 | 0.03% | 2,224,400 |
| 2025-07-10 | 2025-07-08 | 3.230 | 666,000 | -706,000 | 0.03% | 2,151,180 |
| 2025-07-09 | 2025-07-07 | 3.250 | 1,372,000 | -430,000 | 0.06% | 4,459,000 |
| 2025-07-08 | 2025-07-04 | 3.250 | 1,802,000 | -304,000 | 0.08% | 5,856,500 |
| 2025-07-07 | 2025-07-03 | 3.260 | 2,106,000 | +1,492,000 | 0.09% | 6,865,560 |
| 2025-07-04 | 2025-07-02 | 3.320 | 614,000 | +20,000 | 0.03% | 2,038,480 |
| 2025-07-03 | 2025-06-30 | 2.830 | 594,000 | +32,000 | 0.03% | 1,681,020 |
| 2025-07-02 | 2025-06-27 | 2.660 | 562,000 | +52,000 | 0.02% | 1,494,920 |
| 2025-06-30 | 2025-06-26 | 2.690 | 510,000 | +38,000 | 0.02% | 1,371,900 |
| 2025-06-27 | 2025-06-25 | 2.770 | 472,000 | +16,000 | 0.02% | 1,307,440 |
| 2025-06-26 | 2025-06-24 | 2.760 | 456,000 | +2,000 | 0.02% | 1,258,560 |
| 2025-06-25 | 2025-06-23 | 2.780 | 454,000 | +24,000 | 0.02% | 1,262,120 |
| 2025-06-24 | 2025-06-20 | 2.800 | 430,000 | +2,000 | 0.02% | 1,204,000 |
| 2025-06-20 | 2025-06-18 | 2.800 | 428,000 | -40,000 | 0.02% | 1,198,400 |
| 2025-06-19 | 2025-06-17 | 2.820 | 468,000 | -4,000 | 0.02% | 1,319,760 |
| 2025-06-18 | 2025-06-16 | 2.830 | 472,000 | +16,000 | 0.02% | 1,335,760 |
| 2025-06-17 | 2025-06-13 | 2.820 | 456,000 | -66,000 | 0.02% | 1,285,920 |
| 2025-06-16 | 2025-06-12 | 2.840 | 522,000 | -66,000 | 0.02% | 1,482,480 |
| 2025-06-13 | 2025-06-11 | 2.860 | 588,000 | -64,000 | 0.03% | 1,681,680 |
| 2025-06-12 | 2025-06-10 | 2.860 | 652,000 | -222,000 | 0.03% | 1,864,720 |
| 2025-06-11 | 2025-06-09 | 2.700 | 874,000 | -136,000 | 0.04% | 2,359,800 |
| 2025-06-10 | 2025-06-06 | 2.700 | 1,010,000 | -54,000 | 0.05% | 2,727,000 |
| 2025-06-09 | 2025-06-05 | 2.700 | 1,064,000 | -126,000 | 0.05% | 2,872,800 |
| 2025-06-06 | 2025-06-04 | 2.720 | 1,190,000 | -178,000 | 0.05% | 3,236,800 |
| 2025-06-05 | 2025-06-03 | 2.600 | 1,368,000 | -62,000 | 0.06% | 3,556,800 |
| 2025-06-04 | 2025-06-02 | 2.610 | 1,430,000 | -50,000 | 0.07% | 3,732,300 |
| 2025-06-03 | 2025-05-30 | 2.610 | 1,480,000 | -56,000 | 0.07% | 3,862,800 |
| 2025-06-02 | 2025-05-29 | 2.610 | 1,536,000 | -34,000 | 0.07% | 4,008,960 |
| 2025-05-30 | 2025-05-28 | 2.600 | 1,570,000 | -56,000 | 0.07% | 4,082,000 |
| 2025-05-29 | 2025-05-27 | 2.590 | 1,626,000 | -4,000 | 0.08% | 4,211,340 |
| 2025-05-28 | 2025-05-26 | 2.590 | 1,630,000 | -8,000 | 0.08% | 4,221,700 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,638,000 | +2,000 | 0.08% | 4,291,560 |
| 2025-05-26 | 2025-05-22 | 2.590 | 1,636,000 | -6,000 | 0.08% | 4,237,240 |
| 2025-05-23 | 2025-05-21 | 2.620 | 1,642,000 | +8,000 | 0.08% | 4,302,040 |
| 2025-05-21 | 2025-05-19 | 2.600 | 1,634,000 | -42,000 | 0.08% | 4,248,400 |
| 2025-05-20 | 2025-05-16 | 2.620 | 1,676,000 | -72,000 | 0.08% | 4,391,120 |
| 2025-05-19 | 2025-05-15 | 2.660 | 1,748,000 | -8,000 | 0.08% | 4,649,680 |
| 2025-05-16 | 2025-05-14 | 2.700 | 1,756,000 | -18,000 | 0.08% | 4,741,200 |
| 2025-05-15 | 2025-05-13 | 2.700 | 1,774,000 | -6,000 | 0.08% | 4,789,800 |
| 2025-05-14 | 2025-05-12 | 2.720 | 1,780,000 | -48,000 | 0.08% | 4,841,600 |
| 2025-05-13 | 2025-05-09 | 2.680 | 1,828,000 | -40,000 | 0.08% | 4,899,040 |
| 2025-05-12 | 2025-05-08 | 2.700 | 1,868,000 | -42,000 | 0.09% | 5,043,600 |
| 2025-05-09 | 2025-05-07 | 2.700 | 1,910,000 | -42,000 | 0.09% | 5,157,000 |
| 2025-05-08 | 2025-05-06 | 2.730 | 1,952,000 | -36,000 | 0.09% | 5,328,960 |
| 2025-05-07 | 2025-05-02 | 2.730 | 1,988,000 | -16,000 | 0.09% | 5,427,240 |
| 2025-05-06 | 2025-04-30 | 2.680 | 2,004,000 | -80,000 | 0.09% | 5,370,720 |
| 2025-05-02 | 2025-04-29 | 2.650 | 2,084,000 | -36,000 | 0.10% | 5,522,600 |
| 2025-04-30 | 2025-04-28 | 2.690 | 2,120,000 | +14,000 | 0.10% | 5,702,800 |
| 2025-04-29 | 2025-04-25 | 3.016 | 2,106,000 | +14,000 | 0.10% | 6,352,002 |
| 2025-04-28 | 2025-04-24 | 2.995 | 2,092,000 | +90,611 | 0.10% | 6,265,958 |
| 2025-04-25 | 2025-04-23 | 2.974 | 2,001,389 | +40,104 | 0.10% | 5,952,640 |
| 2025-04-23 | 2025-04-17 | 2.922 | 1,961,285 | +17,188 | 0.09% | 5,730,661 |
| 2025-04-22 | 2025-04-16 | 2.953 | 1,944,097 | -3,820 | 0.09% | 5,741,519 |
| 2025-04-16 | 2025-04-14 | 2.828 | 1,947,917 | -17,187 | 0.09% | 5,508,001 |
| 2025-04-14 | 2025-04-10 | 2.807 | 1,965,104 | -51,563 | 0.09% | 5,515,440 |
| 2025-04-11 | 2025-04-09 | 2.796 | 2,016,667 | +15,278 | 0.10% | 5,639,041 |
| 2025-04-10 | 2025-04-08 | 2.754 | 2,001,389 | +106,945 | 0.10% | 5,512,480 |
| 2025-04-09 | 2025-04-07 | 2.754 | 1,894,444 | +127,951 | 0.09% | 5,217,919 |
| 2025-04-08 | 2025-04-03 | 3.100 | 1,766,493 | +32,465 | 0.09% | 5,476,000 |
| 2025-04-07 | 2025-04-02 | 3.142 | 1,734,028 | +162,327 | 0.08% | 5,448,001 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,571,701 | +15,277 | 0.08% | 4,888,619 |
| 2025-04-02 | 2025-03-31 | 3.048 | 1,556,424 | +40,105 | 0.08% | 4,743,301 |
| 2025-04-01 | 2025-03-28 | 2.901 | 1,516,319 | +38,194 | 0.07% | 4,398,759 |
| 2025-03-31 | 2025-03-27 | 2.964 | 1,478,125 | -64,931 | 0.07% | 4,380,840 |
| 2025-03-28 | 2025-03-26 | 2.974 | 1,543,056 | -7,638 | 0.07% | 4,589,441 |
| 2025-03-27 | 2025-03-25 | 2.911 | 1,550,694 | +1,909 | 0.07% | 4,514,719 |
| 2025-03-26 | 2025-03-24 | 2.932 | 1,548,785 | -22,916 | 0.07% | 4,541,601 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,571,701 | -30,556 | 0.08% | 4,542,959 |
| 2025-03-21 | 2025-03-19 | 2.985 | 1,602,257 | +15,278 | 0.08% | 4,782,300 |
| 2025-03-19 | 2025-03-17 | 2.995 | 1,586,979 | +204,340 | 0.08% | 4,753,320 |
| 2025-03-18 | 2025-03-14 | 2.995 | 1,382,639 | -42,014 | 0.07% | 4,141,280 |
| 2025-03-17 | 2025-03-13 | 2.974 | 1,424,653 | -9,548 | 0.07% | 4,237,281 |
| 2025-03-14 | 2025-03-12 | 2.995 | 1,434,201 | +7,638 | 0.07% | 4,295,719 |
| 2025-03-13 | 2025-03-11 | 3.069 | 1,426,563 | +3,820 | 0.07% | 4,377,422 |
| 2025-03-12 | 2025-03-10 | 3.058 | 1,422,743 | +13,368 | 0.07% | 4,350,800 |
| 2025-03-11 | 2025-03-07 | 3.069 | 1,409,375 | +21,007 | 0.07% | 4,324,680 |
| 2025-03-10 | 2025-03-06 | 3.048 | 1,388,368 | +15,278 | 0.07% | 4,231,140 |
| 2025-03-07 | 2025-03-05 | 3.058 | 1,373,090 | +68,750 | 0.07% | 4,198,959 |
| 2025-03-06 | 2025-03-04 | 3.058 | 1,304,340 | -1,910 | 0.06% | 3,988,719 |
| 2025-03-04 | 2025-02-28 | 3.016 | 1,306,250 | +9,549 | 0.06% | 3,939,840 |
| 2025-03-03 | 2025-02-27 | 3.142 | 1,296,701 | +1,909 | 0.06% | 4,073,999 |
| 2025-02-28 | 2025-02-26 | 3.184 | 1,294,792 | -24,826 | 0.06% | 4,122,241 |
| 2025-02-27 | 2025-02-25 | 3.069 | 1,319,618 | -832,639 | 0.06% | 4,049,260 |
| 2025-02-26 | 2025-02-24 | 3.089 | 2,152,257 | -1,770,312 | 0.10% | 6,649,300 |
| 2025-02-25 | 2025-02-21 | 3.100 | 3,922,569 | -3,820 | 0.19% | 12,159,679 |
| 2025-02-24 | 2025-02-20 | 2.995 | 3,926,389 | -26,736 | 0.19% | 11,760,320 |
| 2025-02-21 | 2025-02-19 | 3.069 | 3,953,125 | -271,181 | 0.19% | 12,130,200 |
| 2025-02-20 | 2025-02-18 | 3.121 | 4,224,306 | -679,861 | 0.20% | 13,183,521 |
| 2025-02-19 | 2025-02-17 | 3.152 | 4,904,167 | -1,111,458 | 0.24% | 15,459,361 |
| 2025-02-18 | 2025-02-14 | 3.163 | 6,015,625 | -565,278 | 0.29% | 19,026,000 |
| 2025-02-17 | 2025-02-13 | 3.163 | 6,580,903 | +4,896,528 | 0.32% | 20,813,841 |
| 2025-02-14 | 2025-02-12 | 3.194 | 1,684,375 | -1,399,826 | 0.08% | 5,380,200 |
| 2025-02-13 | 2025-02-11 | 3.142 | 3,084,201 | -253,993 | 0.15% | 9,689,999 |
| 2025-02-12 | 2025-02-10 | 3.163 | 3,338,194 | -1,260,417 | 0.16% | 10,557,919 |
| 2025-02-11 | 2025-02-07 | 3.236 | 4,598,611 | +4,287,326 | 0.22% | 14,881,440 |
| 2025-02-10 | 2025-02-06 | 3.330 | 311,285 | +82,118 | 0.02% | 1,036,681 |
| 2025-02-07 | 2025-02-05 | 3.320 | 229,167 | +152,778 | 0.01% | 760,801 |
| 2025-02-06 | 2025-02-04 | 3.142 | 76,389 | +15,278 | 0.00% | 240,000 |
| 2025-02-05 | 2025-02-03 | 3.121 | 61,111 | -7,639 | 0.00% | 190,720 |
| 2025-02-04 | 2025-01-28 | 3.131 | 68,750 | -162,326 | 0.00% | 215,280 |
| 2025-02-03 | 2025-01-24 | 3.048 | 231,076 | -171,875 | 0.01% | 704,219 |
| 2025-01-27 | 2025-01-23 | 3.027 | 402,951 | -129,862 | 0.02% | 1,219,579 |
| 2025-01-24 | 2025-01-22 | 3.048 | 532,813 | +9,549 | 0.03% | 1,623,782 |
| 2025-01-23 | 2025-01-21 | 3.037 | 523,264 | -76,389 | 0.03% | 1,589,200 |
| 2025-01-22 | 2025-01-20 | 3.037 | 599,653 | -450,694 | 0.03% | 1,821,201 |
| 2025-01-21 | 2025-01-17 | 3.006 | 1,050,347 | -15,278 | 0.05% | 3,156,999 |
| 2025-01-17 | 2025-01-15 | 3.079 | 1,065,625 | +7,639 | 0.05% | 3,281,040 |
| 2025-01-16 | 2025-01-14 | 2.953 | 1,057,986 | +7,639 | 0.05% | 3,124,560 |
| 2025-01-15 | 2025-01-13 | 2.932 | 1,050,347 | -78,299 | 0.05% | 3,079,999 |
| 2025-01-14 | 2025-01-10 | 2.953 | 1,128,646 | +24,827 | 0.05% | 3,333,240 |
| 2025-01-09 | 2025-01-07 | 3.048 | 1,103,819 | -4,201,389 | 0.05% | 3,363,959 |
| 2025-01-08 | 2025-01-06 | 3.173 | 5,305,208 | +5,297,569 | 0.26% | 16,834,679 |
| 2025-01-02 | 2024-12-27 | 2.807 | 7,639 | -1,910 | 0.00% | 21,440 |
| 2024-12-30 | 2024-12-24 | 2.807 | 9,549 | -1,909 | 0.00% | 26,801 |
| 2024-12-23 | 2024-12-19 | 2.775 | 11,458 | -1,910 | 0.00% | 31,799 |
| 2024-12-12 | 2024-12-10 | 2.870 | 13,368 | -1,910 | 0.00% | 38,360 |
| 2024-12-04 | 2024-12-02 | 2.451 | 15,278 | -1,910 | 0.00% | 37,441 |
| 2024-12-03 | 2024-11-29 | 2.440 | 17,188 | -1,909 | 0.00% | 41,941 |
| 2024-11-21 | 2024-11-19 | 2.419 | 19,097 | -38,195 | 0.00% | 46,199 |
| 2024-11-19 | 2024-11-15 | 2.398 | 57,292 | +9,549 | 0.00% | 137,401 |
| 2024-11-18 | 2024-11-14 | 2.346 | 47,743 | +9,549 | 0.00% | 112,000 |
| 2024-11-15 | 2024-11-13 | 2.430 | 38,194 | +11,458 | 0.00% | 92,799 |
| 2024-11-14 | 2024-11-12 | 2.440 | 26,736 | -5,729 | 0.00% | 65,240 |
| 2024-11-13 | 2024-11-11 | 2.534 | 32,465 | -3,820 | 0.00% | 82,279 |
| 2024-11-12 | 2024-11-08 | 2.576 | 36,285 | -7,639 | 0.00% | 93,481 |
| 2024-11-05 | 2024-11-01 | 2.493 | 43,924 | -1,909 | 0.00% | 109,481 |
| 2024-11-04 | 2024-10-31 | 2.545 | 45,833 | -1,910 | 0.00% | 116,639 |
| 2024-10-23 | 2024-10-21 | 2.513 | 47,743 | +3,819 | 0.00% | 120,000 |
| 2024-10-18 | 2024-10-16 | 2.513 | 43,924 | +17,188 | 0.00% | 110,401 |
| 2024-10-17 | 2024-10-15 | 2.451 | 26,736 | +5,729 | 0.00% | 65,520 |
| 2024-10-16 | 2024-10-14 | 2.597 | 21,007 | +3,819 | 0.00% | 54,560 |
| 2024-10-14 | 2024-10-09 | 2.503 | 17,188 | -1,909 | 0.00% | 43,021 |
| 2024-10-10 | 2024-10-08 | 2.472 | 19,097 | -1,910 | 0.00% | 47,199 |
| 2024-10-04 | 2024-10-02 | 2.566 | 21,007 | -1,910 | 0.00% | 53,900 |
| 2024-10-03 | 2024-09-30 | 2.451 | 22,917 | -1,909 | 0.00% | 56,161 |
| 2024-10-02 | 2024-09-27 | 2.346 | 24,826 | -1,910 | 0.00% | 58,239 |
| 2024-09-30 | 2024-09-26 | 2.367 | 26,736 | -1,910 | 0.00% | 63,280 |
| 2024-09-27 | 2024-09-25 | 2.367 | 28,646 | -1,910 | 0.00% | 67,800 |
| 2024-09-26 | 2024-09-24 | 2.451 | 30,556 | -1,909 | 0.00% | 74,881 |
| 2024-09-25 | 2024-09-23 | 2.503 | 32,465 | -1,910 | 0.00% | 81,259 |
| 2024-09-24 | 2024-09-20 | 2.388 | 34,375 | -1,910 | 0.00% | 82,080 |
| 2024-09-23 | 2024-09-19 | 2.021 | 36,285 | -1,909 | 0.00% | 73,341 |
| 2024-09-13 | 2024-09-11 | 1.917 | 38,194 | -1,910 | 0.00% | 73,199 |
| 2024-09-12 | 2024-09-10 | 1.927 | 40,104 | -1,910 | 0.00% | 77,280 |
| 2024-09-11 | 2024-09-09 | 1.937 | 42,014 | -1,910 | 0.00% | 81,400 |
| 2024-09-10 | 2024-09-05 | 1.969 | 43,924 | -1,909 | 0.00% | 86,481 |
| 2024-09-09 | 2024-09-04 | 1.969 | 45,833 | -1,910 | 0.00% | 90,239 |
| 2024-09-05 | 2024-09-03 | 1.979 | 47,743 | -1,910 | 0.00% | 94,500 |
| 2024-09-04 | 2024-09-02 | 1.979 | 49,653 | -3,819 | 0.00% | 98,280 |
| 2024-08-05 | 2024-08-01 | 1.937 | 53,472 | -1,910 | 0.00% | 103,600 |
| 2024-06-04 | 2024-05-31 | 1.958 | 55,382 | +1,910 | 0.00% | 108,460 |
| 2024-05-30 | 2024-05-28 | 1.812 | 53,472 | +1,909 | 0.00% | 96,880 |
| 2024-05-29 | 2024-05-27 | 1.738 | 51,563 | +1,910 | 0.00% | 89,641 |
| 2024-05-22 | 2024-05-20 | 1.770 | 49,653 | +1,910 | 0.00% | 87,880 |
| 2024-05-21 | 2024-05-17 | 1.759 | 47,743 | +1,910 | 0.00% | 84,000 |
| 2024-04-26 | 2024-04-24 | 1.839 | 45,833 | +4,571 | 0.00% | 84,309 |
| 2024-04-25 | 2024-04-23 | 1.795 | 41,262 | +1,794 | 0.00% | 74,061 |
| 2024-04-24 | 2024-04-22 | 1.806 | 39,468 | +1,794 | 0.00% | 71,281 |
| 2024-04-17 | 2024-04-15 | 1.773 | 37,674 | +1,794 | 0.00% | 66,781 |
| 2024-02-23 | 2024-02-21 | 1.661 | 35,880 | -16,145 | 0.00% | 59,601 |
| 2024-02-22 | 2024-02-20 | 1.628 | 52,025 | -16,146 | 0.00% | 84,679 |
| 2024-01-31 | 2024-01-29 | 1.728 | 68,171 | +1,794 | 0.00% | 117,799 |
| 2023-12-21 | 2023-12-19 | 1.795 | 66,377 | +1,794 | 0.00% | 119,139 |
| 2023-12-06 | 2023-12-04 | 1.806 | 64,583 | +1,794 | 0.00% | 116,639 |
| 2023-10-31 | 2023-10-27 | 1.873 | 62,789 | +1,794 | 0.00% | 117,599 |
| 2023-10-24 | 2023-10-19 | 1.862 | 60,995 | +1,794 | 0.00% | 113,559 |
| 2023-10-10 | 2023-10-06 | 1.784 | 59,201 | +1,794 | 0.00% | 105,599 |
| 2023-10-09 | 2023-10-05 | 1.773 | 57,407 | +1,794 | 0.00% | 101,759 |
| 2023-09-04 | 2023-08-30 | 1.784 | 55,613 | +1,794 | 0.00% | 99,199 |
| 2023-08-31 | 2023-08-29 | 1.817 | 53,819 | +1,794 | 0.00% | 97,799 |
| 2023-08-30 | 2023-08-28 | 1.784 | 52,025 | +1,794 | 0.00% | 92,799 |
| 2023-08-23 | 2023-08-21 | 1.806 | 50,231 | +1,793 | 0.00% | 90,719 |
| 2023-08-21 | 2023-08-17 | 1.795 | 48,438 | +1,794 | 0.00% | 86,941 |
| 2023-08-18 | 2023-08-16 | 1.795 | 46,644 | +1,794 | 0.00% | 83,721 |
| 2023-07-31 | 2023-07-27 | 1.895 | 44,850 | +1,794 | 0.00% | 85,001 |
| 2023-06-14 | 2023-06-12 | 1.918 | 43,056 | +1,794 | 0.00% | 82,561 |
| 2023-06-13 | 2023-06-09 | 1.873 | 41,262 | +1,794 | 0.00% | 77,281 |
| 2023-06-12 | 2023-06-08 | 1.851 | 39,468 | +1,794 | 0.00% | 73,041 |
| 2023-06-09 | 2023-06-07 | 1.828 | 37,674 | +1,794 | 0.00% | 68,881 |
| 2023-06-08 | 2023-06-06 | 1.817 | 35,880 | +1,794 | 0.00% | 65,201 |
| 2023-06-07 | 2023-06-05 | 1.873 | 34,086 | +1,794 | 0.00% | 63,841 |
| 2023-05-02 | 2023-04-27 | 2.014 | 32,292 | +1,551 | 0.00% | 65,044 |
| 2023-03-15 | 2023-03-13 | 1.944 | 30,741 | -10,247 | 0.00% | 59,760 |
| 2023-01-31 | 2023-01-27 | 1.991 | 40,988 | -1,708 | 0.00% | 81,600 |
| 2023-01-30 | 2023-01-26 | 1.991 | 42,696 | -1,708 | 0.00% | 85,001 |
| 2023-01-27 | 2023-01-20 | 1.979 | 44,404 | -1,707 | 0.00% | 87,881 |
| 2023-01-20 | 2023-01-18 | 1.909 | 46,111 | -1,708 | 0.00% | 88,019 |
| 2023-01-16 | 2023-01-12 | 1.921 | 47,819 | -1,708 | 0.00% | 91,840 |
| 2023-01-13 | 2023-01-11 | 1.932 | 49,527 | -1,708 | 0.00% | 95,700 |
| 2023-01-12 | 2023-01-10 | 1.932 | 51,235 | -1,708 | 0.00% | 99,000 |
| 2023-01-10 | 2023-01-06 | 1.862 | 52,943 | -1,708 | 0.00% | 98,581 |
| 2023-01-09 | 2023-01-05 | 1.874 | 54,651 | -1,707 | 0.00% | 102,401 |
| 2023-01-06 | 2023-01-04 | 1.862 | 56,358 | -1,708 | 0.00% | 104,939 |
| 2023-01-05 | 2023-01-03 | 1.874 | 58,066 | -1,708 | 0.00% | 108,800 |
| 2022-12-06 | 2022-12-02 | 1.675 | 59,774 | -5,124 | 0.00% | 100,100 |
| 2022-12-02 | 2022-11-30 | 1.686 | 64,898 | -3,415 | 0.00% | 109,441 |
| 2022-12-01 | 2022-11-29 | 1.675 | 68,313 | -1,708 | 0.00% | 114,400 |
| 2022-11-30 | 2022-11-28 | 1.663 | 70,021 | -1,708 | 0.00% | 116,440 |
| 2022-11-29 | 2022-11-25 | 1.686 | 71,729 | -1,708 | 0.00% | 120,960 |
| 2022-11-25 | 2022-11-23 | 1.640 | 73,437 | -1,708 | 0.00% | 120,401 |
| 2022-11-24 | 2022-11-22 | 1.663 | 75,145 | -1,707 | 0.00% | 124,961 |
| 2022-11-23 | 2022-11-21 | 1.663 | 76,852 | -1,708 | 0.00% | 127,799 |
| 2022-11-22 | 2022-11-18 | 1.628 | 78,560 | -1,708 | 0.00% | 127,880 |
| 2022-11-21 | 2022-11-17 | 1.628 | 80,268 | -1,708 | 0.00% | 130,660 |
| 2022-11-18 | 2022-11-16 | 1.640 | 81,976 | -1,708 | 0.00% | 134,400 |
| 2022-11-17 | 2022-11-15 | 1.698 | 83,684 | -1,707 | 0.00% | 142,101 |
| 2022-11-04 | 2022-11-02 | 1.604 | 85,391 | -1,708 | 0.01% | 136,999 |
| 2022-10-27 | 2022-10-25 | 1.640 | 87,099 | -1,708 | 0.01% | 142,799 |
| 2022-10-25 | 2022-10-21 | 1.698 | 88,807 | -1,708 | 0.01% | 150,800 |
| 2022-10-21 | 2022-10-19 | 1.721 | 90,515 | -1,708 | 0.01% | 155,820 |
| 2022-10-18 | 2022-10-14 | 1.721 | 92,223 | -1,708 | 0.01% | 158,760 |
| 2022-10-17 | 2022-10-13 | 1.733 | 93,931 | -1,707 | 0.01% | 162,801 |
| 2022-10-05 | 2022-09-30 | 1.757 | 95,638 | -1,708 | 0.01% | 167,999 |
| 2022-09-30 | 2022-09-28 | 1.815 | 97,346 | -1,708 | 0.01% | 176,699 |
| 2022-09-22 | 2022-09-20 | 1.932 | 99,054 | -1,708 | 0.01% | 191,400 |
| 2022-09-20 | 2022-09-16 | 1.956 | 100,762 | -1,708 | 0.01% | 197,060 |
| 2022-08-22 | 2022-08-18 | 2.061 | 102,470 | -1,708 | 0.01% | 211,200 |
| 2022-08-19 | 2022-08-17 | 2.085 | 104,178 | -1,707 | 0.01% | 217,161 |
| 2022-08-18 | 2022-08-16 | 2.073 | 105,885 | -3,416 | 0.01% | 219,479 |
| 2022-08-17 | 2022-08-15 | 2.038 | 109,301 | -3,416 | 0.01% | 222,720 |
| 2022-08-16 | 2022-08-12 | 2.085 | 112,717 | -1,708 | 0.01% | 234,960 |
| 2022-08-15 | 2022-08-11 | 2.085 | 114,425 | -3,415 | 0.01% | 238,521 |
| 2022-08-12 | 2022-08-10 | 2.108 | 117,840 | -1,708 | 0.01% | 248,399 |
| 2022-08-10 | 2022-08-08 | 2.096 | 119,548 | -1,708 | 0.01% | 250,600 |
| 2022-08-08 | 2022-08-04 | 2.166 | 121,256 | -1,708 | 0.01% | 262,700 |
| 2022-08-03 | 2022-08-01 | 2.155 | 122,964 | -1,708 | 0.01% | 264,961 |
| 2022-07-29 | 2022-07-27 | 2.166 | 124,672 | -1,707 | 0.01% | 270,101 |
| 2022-07-28 | 2022-07-26 | 2.190 | 126,379 | -3,416 | 0.01% | 276,759 |
| 2022-07-26 | 2022-07-22 | 2.178 | 129,795 | -1,708 | 0.01% | 282,720 |
| 2022-07-25 | 2022-07-21 | 2.155 | 131,503 | -1,708 | 0.01% | 283,360 |
| 2022-07-22 | 2022-07-20 | 2.166 | 133,211 | -8,539 | 0.01% | 288,601 |
| 2022-07-21 | 2022-07-19 | 2.178 | 141,750 | -5,123 | 0.01% | 308,760 |
| 2022-07-19 | 2022-07-15 | 2.178 | 146,873 | -5,124 | 0.01% | 319,919 |
| 2022-07-18 | 2022-07-14 | 2.202 | 151,997 | -1,708 | 0.01% | 334,640 |
| 2022-07-15 | 2022-07-13 | 2.202 | 153,705 | -1,708 | 0.01% | 338,401 |
| 2022-06-09 | 2022-06-07 | 2.339 | 155,413 | +4,476 | 0.01% | 363,550 |
| 2022-04-22 | 2022-04-20 | 2.412 | 150,937 | +6,634 | 0.01% | 363,999 |
| 2022-04-20 | 2022-04-14 | 2.448 | 144,303 | +1,659 | 0.01% | 353,221 |
| 2022-04-14 | 2022-04-12 | 2.351 | 142,644 | +6,635 | 0.01% | 335,400 |
| 2022-04-13 | 2022-04-11 | 2.351 | 136,009 | +6,634 | 0.01% | 319,799 |
| 2022-04-12 | 2022-04-08 | 2.400 | 129,375 | +1,659 | 0.01% | 310,440 |
| 2022-04-11 | 2022-04-07 | 2.363 | 127,716 | +3,317 | 0.01% | 301,840 |
| 2022-04-08 | 2022-04-06 | 2.351 | 124,399 | +3,317 | 0.01% | 292,500 |
| 2022-01-19 | 2022-01-17 | 2.496 | 121,082 | +1,659 | 0.01% | 302,221 |
| 2022-01-11 | 2022-01-07 | 2.641 | 119,423 | -656,826 | 0.01% | 315,360 |
| 2022-01-10 | 2022-01-06 | 2.424 | 776,249 | -28,197 | 0.05% | 1,881,360 |
| 2022-01-06 | 2022-01-04 | 2.472 | 804,446 | -72,981 | 0.05% | 1,988,500 |
| 2022-01-05 | 2022-01-03 | 2.460 | 877,427 | -11,610 | 0.05% | 2,158,321 |
| 2022-01-04 | 2021-12-31 | 2.520 | 889,037 | +1,658 | 0.05% | 2,240,480 |
| 2021-12-29 | 2021-12-24 | 2.532 | 887,379 | -8,293 | 0.05% | 2,247,001 |
| 2021-12-28 | 2021-12-22 | 2.508 | 895,672 | +1,659 | 0.05% | 2,246,401 |
| 2021-12-23 | 2021-12-21 | 2.520 | 894,013 | -92,885 | 0.05% | 2,253,020 |
| 2021-12-22 | 2021-12-20 | 2.472 | 986,898 | -1,658 | 0.06% | 2,439,501 |
| 2021-12-21 | 2021-12-17 | 2.592 | 988,556 | -71,322 | 0.06% | 2,562,799 |
| 2021-12-20 | 2021-12-16 | 2.653 | 1,059,878 | -112,789 | 0.06% | 2,811,599 |
| 2021-12-17 | 2021-12-15 | 2.568 | 1,172,667 | -72,980 | 0.07% | 3,011,821 |
| 2021-12-16 | 2021-12-14 | 2.556 | 1,245,647 | -137,668 | 0.08% | 3,184,239 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,383,315 | -3,318 | 0.08% | 3,586,199 |
| 2021-12-09 | 2021-12-07 | 2.641 | 1,386,633 | -8,293 | 0.08% | 3,661,681 |
| 2021-12-07 | 2021-12-03 | 2.713 | 1,394,926 | -11,610 | 0.09% | 3,784,500 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,406,536 | +383,148 | 0.09% | 4,155,199 |
| 2021-11-29 | 2021-11-25 | 2.930 | 1,023,388 | +907,282 | 0.06% | 2,998,620 |
| 2021-09-07 | 2021-09-03 | 2.448 | 116,106 | +39,808 | 0.01% | 284,201 |
| 2021-08-26 | 2021-08-24 | 2.508 | 76,298 | +1,659 | 0.00% | 191,360 |
| 2021-08-25 | 2021-08-23 | 2.520 | 74,639 | +1,658 | 0.00% | 188,099 |
| 2021-06-04 | 2021-06-02 | 2.468 | 72,981 | +1,659 | 0.00% | 180,098 |
| 2021-06-03 | 2021-06-01 | 2.455 | 71,322 | +1,971 | 0.00% | 175,120 |
| 2021-05-26 | 2021-05-24 | 2.393 | 69,351 | +1,613 | 0.00% | 165,980 |
| 2021-05-21 | 2021-05-18 | 2.393 | 67,738 | +1,613 | 0.00% | 162,120 |
| 2021-05-11 | 2021-05-07 | 2.455 | 66,125 | +1,613 | 0.00% | 162,360 |
| 2021-05-05 | 2021-05-03 | 2.431 | 64,512 | +1,612 | 0.00% | 156,799 |
| 2021-03-18 | 2021-03-16 | 2.604 | 62,900 | -1,612 | 0.00% | 163,801 |
| 2021-03-17 | 2021-03-15 | 2.530 | 64,512 | -1,613 | 0.00% | 163,199 |
| 2021-03-12 | 2021-03-10 | 2.505 | 66,125 | -1,613 | 0.00% | 165,640 |
| 2021-03-08 | 2021-03-04 | 2.604 | 67,738 | -1,613 | 0.00% | 176,400 |
| 2021-03-05 | 2021-03-03 | 2.617 | 69,351 | -1,613 | 0.00% | 181,461 |
| 2021-03-04 | 2021-03-02 | 2.641 | 70,964 | -1,612 | 0.00% | 187,441 |
| 2021-03-03 | 2021-03-01 | 2.666 | 72,576 | -1,613 | 0.00% | 193,499 |
| 2021-02-17 | 2021-02-11 | 2.753 | 74,189 | -1,613 | 0.00% | 204,239 |
| 2021-02-16 | 2021-02-09 | 2.765 | 75,802 | -3,226 | 0.00% | 209,620 |
| 2021-02-10 | 2021-02-08 | 2.753 | 79,028 | -1,612 | 0.00% | 217,561 |
| 2021-02-09 | 2021-02-05 | 2.753 | 80,640 | -1,613 | 0.01% | 221,999 |
| 2021-02-08 | 2021-02-04 | 2.741 | 82,253 | -1,613 | 0.01% | 225,419 |
| 2021-02-05 | 2021-02-03 | 2.803 | 83,866 | -1,613 | 0.01% | 235,040 |
| 2021-02-04 | 2021-02-02 | 2.840 | 85,479 | -3,226 | 0.01% | 242,740 |
| 2021-02-03 | 2021-02-01 | 2.753 | 88,705 | -4,838 | 0.01% | 244,201 |
| 2021-02-02 | 2021-01-29 | 2.753 | 93,543 | -1,613 | 0.01% | 257,520 |
| 2021-01-29 | 2021-01-27 | 2.827 | 95,156 | -3,225 | 0.01% | 269,041 |
| 2021-01-28 | 2021-01-26 | 2.765 | 98,381 | -3,226 | 0.01% | 272,059 |
| 2021-01-27 | 2021-01-25 | 2.728 | 101,607 | -6,451 | 0.01% | 277,200 |
| 2021-01-26 | 2021-01-22 | 2.654 | 108,058 | -3,226 | 0.01% | 286,759 |
| 2021-01-25 | 2021-01-21 | 2.679 | 111,284 | -3,225 | 0.01% | 298,080 |
| 2021-01-22 | 2021-01-20 | 2.654 | 114,509 | -3,226 | 0.01% | 303,879 |
| 2021-01-21 | 2021-01-19 | 2.542 | 117,735 | -4,839 | 0.01% | 299,300 |
| 2021-01-20 | 2021-01-18 | 2.493 | 122,574 | -3,225 | 0.01% | 305,521 |
| 2021-01-18 | 2021-01-14 | 2.455 | 125,799 | -8,064 | 0.01% | 308,880 |
| 2021-01-15 | 2021-01-13 | 2.418 | 133,863 | -11,290 | 0.01% | 323,700 |
| 2021-01-13 | 2021-01-11 | 2.418 | 145,153 | -4,838 | 0.01% | 351,000 |
| 2021-01-12 | 2021-01-08 | 2.455 | 149,991 | -8,064 | 0.01% | 368,279 |
| 2021-01-11 | 2021-01-07 | 2.443 | 158,055 | -4,839 | 0.01% | 386,119 |
| 2021-01-08 | 2021-01-06 | 2.455 | 162,894 | -6,451 | 0.01% | 399,961 |
| 2021-01-04 | 2020-12-29 | 2.331 | 169,345 | -4,838 | 0.01% | 394,800 |
| 2020-12-23 | 2020-12-21 | 2.406 | 174,183 | -3,226 | 0.01% | 419,039 |
| 2020-12-21 | 2020-12-17 | 2.331 | 177,409 | -3,226 | 0.01% | 413,600 |
| 2020-12-18 | 2020-12-16 | 2.158 | 180,635 | -4,838 | 0.01% | 389,761 |
| 2020-12-17 | 2020-12-15 | 2.133 | 185,473 | -3,226 | 0.01% | 395,600 |
| 2020-12-16 | 2020-12-14 | 2.121 | 188,699 | -1,613 | 0.01% | 400,141 |
| 2020-12-10 | 2020-12-08 | 2.096 | 190,312 | -3,225 | 0.01% | 398,841 |
| 2020-12-09 | 2020-12-07 | 2.096 | 193,537 | -6,451 | 0.01% | 405,600 |
| 2020-12-08 | 2020-12-04 | 2.108 | 199,988 | -3,226 | 0.01% | 421,599 |
| 2020-12-07 | 2020-12-03 | 2.083 | 203,214 | -1,613 | 0.01% | 423,360 |
| 2020-12-04 | 2020-12-02 | 2.096 | 204,827 | -1,613 | 0.01% | 429,260 |
| 2020-12-03 | 2020-12-01 | 2.083 | 206,440 | -3,225 | 0.01% | 430,081 |
| 2020-12-02 | 2020-11-30 | 2.046 | 209,665 | -1,613 | 0.01% | 429,000 |
| 2020-11-30 | 2020-11-26 | 1.997 | 211,278 | -3,226 | 0.01% | 421,820 |
| 2020-11-27 | 2020-11-25 | 2.021 | 214,504 | -1,612 | 0.01% | 433,581 |
| 2020-11-26 | 2020-11-24 | 1.997 | 216,116 | -3,226 | 0.01% | 431,479 |
| 2020-11-25 | 2020-11-23 | 1.997 | 219,342 | -3,226 | 0.01% | 437,920 |
| 2020-11-24 | 2020-11-20 | 1.984 | 222,568 | -3,225 | 0.01% | 441,601 |
| 2020-11-20 | 2020-11-18 | 1.972 | 225,793 | -3,226 | 0.01% | 445,199 |
| 2020-11-19 | 2020-11-17 | 1.972 | 229,019 | -3,226 | 0.01% | 451,560 |
| 2020-11-18 | 2020-11-16 | 1.947 | 232,245 | -1,612 | 0.01% | 452,161 |
| 2020-11-16 | 2020-11-12 | 1.935 | 233,857 | -3,226 | 0.01% | 452,399 |
| 2020-11-11 | 2020-11-09 | 1.947 | 237,083 | -3,226 | 0.01% | 461,580 |
| 2020-11-10 | 2020-11-06 | 1.947 | 240,309 | -3,225 | 0.02% | 467,861 |
| 2020-10-29 | 2020-10-27 | 1.972 | 243,534 | -1,613 | 0.02% | 480,180 |
| 2020-10-23 | 2020-10-21 | 1.984 | 245,147 | -3,226 | 0.02% | 486,400 |
| 2020-10-15 | 2020-10-12 | 1.972 | 248,373 | -1,612 | 0.02% | 489,721 |
| 2020-10-14 | 2020-10-09 | 1.984 | 249,985 | -1,613 | 0.02% | 495,999 |
| 2020-09-30 | 2020-09-28 | 1.897 | 251,598 | -1,613 | 0.02% | 477,360 |
| 2020-09-29 | 2020-09-25 | 1.910 | 253,211 | -3,226 | 0.02% | 483,560 |
| 2020-09-28 | 2020-09-24 | 1.935 | 256,437 | -3,225 | 0.02% | 496,081 |
| 2020-09-25 | 2020-09-23 | 1.972 | 259,662 | -3,226 | 0.02% | 511,979 |
| 2020-09-24 | 2020-09-22 | 1.997 | 262,888 | -3,226 | 0.02% | 524,860 |
| 2020-09-18 | 2020-09-16 | 1.984 | 266,114 | -3,225 | 0.02% | 528,001 |
| 2020-09-17 | 2020-09-15 | 1.997 | 269,339 | -3,226 | 0.02% | 537,740 |
| 2020-09-14 | 2020-09-10 | 2.009 | 272,565 | -1,613 | 0.02% | 547,560 |
| 2020-09-11 | 2020-09-09 | 2.009 | 274,178 | -3,225 | 0.02% | 550,801 |
| 2020-09-09 | 2020-09-07 | 1.997 | 277,403 | -3,226 | 0.02% | 553,840 |
| 2020-09-03 | 2020-09-01 | 2.034 | 280,629 | -3,225 | 0.02% | 570,720 |
| 2020-08-31 | 2020-08-27 | 2.021 | 283,854 | -3,226 | 0.02% | 573,759 |
| 2020-08-28 | 2020-08-26 | 2.021 | 287,080 | -3,226 | 0.02% | 580,280 |
| 2020-08-27 | 2020-08-25 | 1.997 | 290,306 | -3,225 | 0.02% | 579,601 |
| 2020-08-20 | 2020-08-18 | 2.059 | 293,531 | -3,226 | 0.02% | 604,239 |
| 2020-08-07 | 2020-08-05 | 2.059 | 296,757 | -3,226 | 0.02% | 610,880 |
| 2020-08-04 | 2020-07-31 | 2.046 | 299,983 | -1,612 | 0.02% | 613,801 |
| 2020-08-03 | 2020-07-30 | 2.046 | 301,595 | -1,613 | 0.02% | 617,099 |
| 2020-07-31 | 2020-07-29 | 2.071 | 303,208 | -1,613 | 0.02% | 627,920 |
| 2020-07-27 | 2020-07-23 | 2.096 | 304,821 | -3,226 | 0.02% | 638,820 |
| 2020-07-24 | 2020-07-22 | 2.096 | 308,047 | -3,225 | 0.02% | 645,581 |
| 2020-07-23 | 2020-07-21 | 2.083 | 311,272 | -1,613 | 0.02% | 648,480 |
| 2020-07-22 | 2020-07-20 | 2.046 | 312,885 | -3,226 | 0.02% | 640,200 |
| 2020-07-17 | 2020-07-15 | 2.071 | 316,111 | -3,225 | 0.02% | 654,641 |
| 2020-07-16 | 2020-07-14 | 2.096 | 319,336 | -3,226 | 0.02% | 669,239 |
| 2020-07-14 | 2020-07-10 | 2.096 | 322,562 | -3,225 | 0.02% | 676,000 |
| 2020-07-13 | 2020-07-09 | 2.096 | 325,787 | -1,613 | 0.02% | 682,759 |
| 2020-07-10 | 2020-07-08 | 2.108 | 327,400 | -1,613 | 0.02% | 690,199 |
| 2020-07-08 | 2020-07-06 | 2.108 | 329,013 | -1,613 | 0.02% | 693,600 |
| 2020-07-06 | 2020-07-02 | 2.121 | 330,626 | -3,226 | 0.02% | 701,100 |
| 2020-05-28 | 2020-05-26 | 2.453 | 333,852 | +19,959 | 0.02% | 819,003 |
| 2020-05-04 | 2020-04-28 | 2.308 | 313,893 | +1,516 | 0.02% | 724,500 |
| 2020-04-06 | 2020-04-02 | 2.308 | 312,377 | -1,388 | 0.02% | 721,001 |
| 2020-04-02 | 2020-03-31 | 2.334 | 313,765 | -6,065 | 0.02% | 732,481 |
| 2020-04-01 | 2020-03-30 | 2.255 | 319,830 | -4,550 | 0.02% | 721,330 |
| 2020-03-30 | 2020-03-26 | 2.216 | 324,380 | -7,582 | 0.02% | 718,757 |
| 2020-03-26 | 2020-03-24 | 2.137 | 331,962 | +1,517 | 0.02% | 709,287 |
| 2020-03-23 | 2020-03-19 | 2.150 | 330,445 | -4,549 | 0.02% | 710,404 |
| 2020-03-18 | 2020-03-16 | 2.374 | 334,994 | +3,032 | 0.02% | 795,295 |
| 2020-03-17 | 2020-03-13 | 2.519 | 331,962 | +1,517 | 0.02% | 836,258 |
| 2020-03-13 | 2020-03-11 | 2.611 | 330,445 | +6,065 | 0.02% | 862,945 |
| 2020-03-12 | 2020-03-10 | 2.691 | 324,380 | +7,582 | 0.02% | 872,776 |
| 2020-03-11 | 2020-03-09 | 2.559 | 316,798 | +6,066 | 0.02% | 810,593 |
| 2020-03-10 | 2020-03-06 | 2.638 | 310,732 | +4,549 | 0.02% | 819,662 |
| 2020-03-03 | 2020-02-28 | 2.638 | 306,183 | +1,516 | 0.02% | 807,662 |
| 2020-02-26 | 2020-02-24 | 2.836 | 304,667 | +3,033 | 0.02% | 863,938 |
| 2020-02-19 | 2020-02-17 | 2.941 | 301,634 | +1,517 | 0.02% | 887,164 |
| 2020-02-18 | 2020-02-14 | 2.915 | 300,117 | +1,516 | 0.02% | 874,785 |
| 2020-02-17 | 2020-02-13 | 2.954 | 298,601 | +3,033 | 0.02% | 882,182 |
| 2020-02-13 | 2020-02-11 | 2.968 | 295,568 | +1,516 | 0.02% | 877,119 |
| 2020-02-12 | 2020-02-10 | 2.941 | 294,052 | +3,033 | 0.02% | 864,864 |
| 2020-02-11 | 2020-02-07 | 2.941 | 291,019 | +6,066 | 0.02% | 855,943 |
| 2020-02-10 | 2020-02-06 | 2.968 | 284,953 | +7,582 | 0.02% | 845,618 |
| 2020-02-07 | 2020-02-05 | 2.928 | 277,371 | +3,032 | 0.02% | 812,143 |
| 2020-02-03 | 2020-01-30 | 2.611 | 274,339 | +4,549 | 0.02% | 716,426 |
| 2020-01-31 | 2020-01-29 | 2.730 | 269,790 | +4,550 | 0.02% | 736,571 |
| 2020-01-30 | 2020-01-24 | 2.836 | 265,240 | +3,032 | 0.02% | 752,136 |
| 2020-01-23 | 2020-01-21 | 3.034 | 262,208 | +4,550 | 0.02% | 795,413 |
| 2020-01-22 | 2020-01-20 | 3.099 | 257,658 | +4,549 | 0.02% | 798,602 |
| 2020-01-21 | 2020-01-17 | 3.179 | 253,109 | +1,516 | 0.02% | 804,532 |
| 2020-01-20 | 2020-01-16 | 3.192 | 251,593 | +1,517 | 0.02% | 803,032 |
| 2020-01-17 | 2020-01-15 | 3.139 | 250,076 | +1,516 | 0.02% | 784,996 |
| 2020-01-15 | 2020-01-13 | 2.796 | 248,560 | +1,516 | 0.02% | 695,002 |
| 2020-01-14 | 2020-01-10 | 2.625 | 247,044 | +3,033 | 0.02% | 648,405 |
| 2020-01-13 | 2020-01-09 | 2.546 | 244,011 | +1,517 | 0.02% | 621,134 |
| 2020-01-10 | 2020-01-08 | 2.519 | 242,494 | +4,549 | 0.02% | 610,876 |
| 2020-01-09 | 2020-01-07 | 2.559 | 237,945 | +1,516 | 0.02% | 608,831 |
| 2020-01-08 | 2020-01-06 | 2.559 | 236,429 | +1,516 | 0.02% | 604,952 |
| 2019-12-17 | 2019-12-13 | 2.559 | 234,913 | +1,517 | 0.02% | 601,073 |
| 2019-12-16 | 2019-12-12 | 2.532 | 233,396 | +1,516 | 0.02% | 591,035 |
| 2019-12-09 | 2019-12-05 | 2.493 | 231,880 | +1,517 | 0.02% | 578,021 |
| 2019-12-06 | 2019-12-04 | 2.546 | 230,363 | +1,516 | 0.02% | 586,393 |
| 2019-12-05 | 2019-12-03 | 2.611 | 228,847 | +1,516 | 0.02% | 597,625 |
| 2019-11-07 | 2019-11-05 | 2.625 | 227,331 | +1,517 | 0.02% | 596,665 |
| 2019-11-06 | 2019-11-04 | 2.625 | 225,814 | +1,516 | 0.02% | 592,683 |
| 2019-11-05 | 2019-11-01 | 2.519 | 224,298 | +42,459 | 0.02% | 565,038 |
| 2019-11-01 | 2019-10-30 | 2.493 | 181,839 | +12,131 | 0.01% | 453,281 |
| 2019-10-29 | 2019-10-25 | 2.493 | 169,708 | +3,033 | 0.01% | 423,041 |
| 2019-10-28 | 2019-10-24 | 2.493 | 166,675 | -1,516 | 0.01% | 415,481 |
| 2019-10-25 | 2019-10-23 | 2.453 | 168,191 | -9,099 | 0.01% | 412,605 |
| 2019-10-24 | 2019-10-22 | 2.493 | 177,290 | +1,517 | 0.01% | 441,941 |
| 2019-10-23 | 2019-10-21 | 2.493 | 175,773 | +3,033 | 0.01% | 438,160 |
| 2019-10-22 | 2019-10-18 | 2.480 | 172,740 | +13,647 | 0.01% | 428,321 |
| 2019-10-21 | 2019-10-17 | 2.480 | 159,093 | +3,033 | 0.01% | 394,482 |
| 2019-10-18 | 2019-10-16 | 2.480 | 156,060 | +3,033 | 0.01% | 386,962 |
| 2019-10-17 | 2019-10-15 | 2.480 | 153,027 | +3,032 | 0.01% | 379,441 |
| 2019-10-16 | 2019-10-14 | 2.480 | 149,995 | +7,582 | 0.01% | 371,923 |
| 2019-10-15 | 2019-10-11 | 2.453 | 142,413 | +3,033 | 0.01% | 349,367 |
| 2019-10-11 | 2019-10-09 | 2.427 | 139,380 | +3,033 | 0.01% | 338,249 |
| 2019-10-10 | 2019-10-08 | 2.453 | 136,347 | +3,033 | 0.01% | 334,485 |
| 2019-10-08 | 2019-10-03 | 2.440 | 133,314 | +1,516 | 0.01% | 325,287 |
| 2019-10-04 | 2019-10-02 | 2.453 | 131,798 | +25,651 | 0.01% | 323,326 |
| 2019-09-23 | 2019-09-19 | 2.572 | 106,147 | +3,032 | 0.01% | 272,999 |
| 2019-09-20 | 2019-09-18 | 2.585 | 103,115 | +3,033 | 0.01% | 266,561 |
| 2019-09-19 | 2019-09-17 | 2.559 | 100,082 | +4,549 | 0.01% | 256,080 |
| 2019-09-18 | 2019-09-16 | 2.585 | 95,533 | +7,582 | 0.01% | 246,961 |
| 2019-09-16 | 2019-09-12 | 2.585 | 87,951 | +4,549 | 0.01% | 227,361 |
| 2019-09-13 | 2019-09-11 | 2.598 | 83,402 | +4,550 | 0.01% | 216,701 |
| 2019-09-11 | 2019-09-09 | 2.559 | 78,852 | +3,032 | 0.01% | 201,759 |
| 2019-09-09 | 2019-09-05 | 2.559 | 75,820 | +4,550 | 0.01% | 194,001 |
| 2019-09-06 | 2019-09-04 | 2.572 | 71,270 | +6,065 | 0.00% | 183,299 |
| 2019-09-05 | 2019-09-03 | 2.519 | 65,205 | +1,517 | 0.00% | 164,260 |
| 2019-09-04 | 2019-09-02 | 2.532 | 63,688 | +7,582 | 0.00% | 161,279 |
| 2019-09-03 | 2019-08-30 | 2.559 | 56,106 | +6,065 | 0.00% | 143,559 |
| 2019-09-02 | 2019-08-29 | 2.559 | 50,041 | +7,582 | 0.00% | 128,040 |
| 2019-08-30 | 2019-08-28 | 2.585 | 42,459 | +4,549 | 0.00% | 109,760 |
| 2019-08-29 | 2019-08-27 | 2.572 | 37,910 | +4,549 | 0.00% | 97,501 |
| 2019-08-28 | 2019-08-26 | 2.519 | 33,361 | +18,197 | 0.00% | 84,041 |
| 2019-08-27 | 2019-08-23 | 2.598 | 15,164 | +6,066 | 0.00% | 39,400 |
| 2019-08-26 | 2019-08-22 | 2.651 | 9,098 | +9,098 | 0.00% | 24,119 |
| 2019-07-23 | 2019-07-19 | 3.139 | 0 | -156,927 | ||
| 2019-07-22 | 2019-07-18 | 3.126 | 156,927 | -45,492 | 0.01% | 490,529 |
| 2019-07-18 | 2019-07-16 | 3.073 | 202,419 | -265,368 | 0.01% | 622,051 |
| 2019-07-17 | 2019-07-15 | 3.060 | 467,787 | +325,266 | 0.03% | 1,431,380 |
| 2019-07-16 | 2019-07-12 | 3.060 | 142,521 | +4,549 | 0.01% | 436,099 |
| 2019-07-15 | 2019-07-11 | 3.073 | 137,972 | +6,066 | 0.01% | 424,000 |
| 2019-07-10 | 2019-07-08 | 2.981 | 131,906 | -4,550 | 0.01% | 393,180 |
| 2019-07-09 | 2019-07-05 | 3.020 | 136,456 | +1,517 | 0.01% | 412,142 |
| 2019-07-05 | 2019-07-03 | 2.968 | 134,939 | -37,910 | 0.01% | 400,441 |
| 2019-07-03 | 2019-06-28 | 2.968 | 172,849 | +162,234 | 0.01% | 512,942 |
| 2019-07-02 | 2019-06-27 | 2.981 | 10,615 | +7,582 | 0.00% | 31,641 |
| 2019-06-25 | 2019-06-21 | 2.968 | 3,033 | -75,800 | 0.00% | 9,001 |
| 2019-06-24 | 2019-06-20 | 3.060 | 78,833 | +4,550 | 0.01% | 241,221 |
| 2019-06-21 | 2019-06-19 | 3.034 | 74,283 | -51,558 | 0.00% | 225,339 |
| 2019-06-20 | 2019-06-18 | 2.994 | 125,841 | +1,517 | 0.01% | 376,762 |
| 2019-06-18 | 2019-06-14 | 3.047 | 124,324 | -3,033 | 0.01% | 378,779 |
| 2019-06-17 | 2019-06-13 | 3.047 | 127,357 | -15,038 | 0.01% | 388,019 |
| 2019-06-14 | 2019-06-12 | 3.060 | 142,395 | -9,099 | 0.01% | 435,714 |
| 2019-06-13 | 2019-06-11 | 3.126 | 151,494 | -6,065 | 0.01% | 473,546 |
| 2019-06-12 | 2019-06-10 | 3.047 | 157,559 | -7,582 | 0.01% | 480,036 |
| 2019-06-11 | 2019-06-06 | 3.020 | 165,141 | -3,033 | 0.01% | 498,780 |
| 2019-06-10 | 2019-06-05 | 3.007 | 168,174 | +6,066 | 0.01% | 505,723 |
| 2019-06-06 | 2019-06-04 | 3.007 | 162,108 | -3,033 | 0.01% | 487,481 |
| 2019-06-05 | 2019-06-03 | 2.981 | 165,141 | +3,033 | 0.01% | 492,246 |
| 2019-06-04 | 2019-05-31 | 3.060 | 162,108 | -3,033 | 0.01% | 496,034 |
| 2019-06-03 | 2019-05-30 | 3.007 | 165,141 | +1,516 | 0.01% | 496,602 |
| 2019-05-31 | 2019-05-29 | 2.981 | 163,625 | +1,517 | 0.01% | 487,727 |
| 2019-05-30 | 2019-05-28 | 2.994 | 162,108 | +1,255 | 0.01% | 485,343 |
| 2019-05-29 | 2019-05-27 | 2.994 | 160,853 | +4,549 | 0.01% | 481,586 |
| 2019-05-24 | 2019-05-22 | 3.658 | 156,304 | -28,812 | 0.01% | 571,764 |
| 2019-05-23 | 2019-05-21 | 3.672 | 185,116 | +106,015 | 0.01% | 679,784 |
| 2019-05-22 | 2019-05-20 | 3.601 | 79,101 | -9,874 | 0.01% | 284,867 |
| 2019-05-21 | 2019-05-17 | 3.814 | 88,975 | -37,979 | 0.01% | 339,350 |
| 2019-05-20 | 2019-05-16 | 3.828 | 126,954 | -12,695 | 0.01% | 486,001 |
| 2019-05-17 | 2019-05-15 | 3.800 | 139,649 | +9,874 | 0.01% | 530,640 |
| 2019-05-16 | 2019-05-14 | 3.743 | 129,775 | +95,921 | 0.01% | 485,760 |
| 2019-05-15 | 2019-05-10 | 3.927 | 33,854 | -64,888 | 0.00% | 132,959 |
| 2019-05-14 | 2019-05-09 | 4.098 | 98,742 | +95,921 | 0.01% | 404,601 |
| 2019-05-10 | 2019-05-08 | 4.197 | 2,821 | -26,652 | 0.00% | 11,839 |
| 2019-05-09 | 2019-05-07 | 4.254 | 29,473 | -64,667 | 0.00% | 125,364 |
| 2019-05-08 | 2019-05-06 | 4.254 | 94,140 | -57,835 | 0.01% | 400,426 |
| 2019-05-06 | 2019-05-02 | 4.424 | 151,975 | +42,318 | 0.01% | 672,286 |
| 2019-05-02 | 2019-04-29 | 4.254 | 109,657 | -28,212 | 0.01% | 466,428 |
| 2019-04-30 | 2019-04-26 | 4.225 | 137,869 | -8,463 | 0.01% | 582,519 |
| 2019-04-29 | 2019-04-25 | 4.225 | 146,332 | -32,444 | 0.01% | 618,276 |
| 2019-04-26 | 2019-04-24 | 4.282 | 178,776 | -5,643 | 0.01% | 765,497 |
| 2019-04-25 | 2019-04-23 | 4.296 | 184,419 | -28,212 | 0.01% | 792,274 |
| 2019-04-24 | 2019-04-18 | 4.310 | 212,631 | -5,642 | 0.01% | 916,489 |
| 2019-04-23 | 2019-04-17 | 4.324 | 218,273 | -26,801 | 0.02% | 943,902 |
| 2019-04-18 | 2019-04-16 | 4.324 | 245,074 | -4,232 | 0.02% | 1,059,801 |
| 2019-04-17 | 2019-04-15 | 4.310 | 249,306 | -22,570 | 0.02% | 1,074,567 |
| 2019-04-16 | 2019-04-12 | 4.296 | 271,876 | -2,821 | 0.02% | 1,167,994 |
| 2019-04-15 | 2019-04-11 | 4.310 | 274,697 | -16,927 | 0.02% | 1,184,008 |
| 2019-04-12 | 2019-04-10 | 4.438 | 291,624 | -2,821 | 0.02% | 1,294,180 |
| 2019-04-11 | 2019-04-09 | 4.452 | 294,445 | -18,338 | 0.02% | 1,310,874 |
| 2019-04-10 | 2019-04-08 | 4.466 | 312,783 | -4,232 | 0.02% | 1,396,950 |
| 2019-04-09 | 2019-04-04 | 4.509 | 317,015 | -4,231 | 0.02% | 1,429,335 |
| 2019-04-08 | 2019-04-03 | 4.381 | 321,246 | -16,928 | 0.02% | 1,407,419 |
| 2019-03-28 | 2019-03-26 | 3.828 | 338,174 | -15,516 | 0.02% | 1,294,587 |
| 2019-03-27 | 2019-03-25 | 3.927 | 353,690 | -2,821 | 0.02% | 1,389,088 |
| 2019-03-26 | 2019-03-22 | 3.913 | 356,511 | +1,410 | 0.02% | 1,395,112 |
| 2019-03-21 | 2019-03-19 | 3.871 | 355,101 | -2,821 | 0.02% | 1,374,490 |
| 2019-03-20 | 2019-03-18 | 3.857 | 357,922 | -1,411 | 0.02% | 1,380,335 |
| 2019-03-19 | 2019-03-15 | 3.842 | 359,333 | -4,231 | 0.02% | 1,380,682 |
| 2019-03-18 | 2019-03-14 | 3.871 | 363,564 | -1,411 | 0.02% | 1,407,248 |
| 2019-03-13 | 2019-03-11 | 3.842 | 364,975 | +2,821 | 0.02% | 1,402,360 |
| 2019-03-12 | 2019-03-08 | 3.899 | 362,154 | -1,410 | 0.02% | 1,412,060 |
| 2019-03-11 | 2019-03-07 | 3.956 | 363,564 | +7,053 | 0.02% | 1,438,177 |
| 2019-03-08 | 2019-03-06 | 3.942 | 356,511 | -2,822 | 0.02% | 1,405,222 |
| 2019-03-07 | 2019-03-05 | 3.899 | 359,333 | -4,231 | 0.02% | 1,401,061 |
| 2019-03-06 | 2019-03-04 | 4.012 | 363,564 | -4,232 | 0.02% | 1,458,796 |
| 2019-03-05 | 2019-03-01 | 3.998 | 367,796 | -4,232 | 0.03% | 1,470,562 |
| 2019-03-04 | 2019-02-28 | 3.942 | 372,028 | -11,285 | 0.03% | 1,466,384 |
| 2019-03-01 | 2019-02-27 | 4.069 | 383,313 | -4,232 | 0.03% | 1,559,777 |
| 2019-02-28 | 2019-02-26 | 4.112 | 387,545 | -2,821 | 0.03% | 1,593,482 |
| 2019-02-27 | 2019-02-25 | 4.083 | 390,366 | -5,642 | 0.03% | 1,594,012 |
| 2019-02-26 | 2019-02-22 | 4.083 | 396,008 | -5,642 | 0.03% | 1,617,051 |
| 2019-02-25 | 2019-02-21 | 4.069 | 401,650 | -4,232 | 0.03% | 1,634,394 |
| 2019-02-22 | 2019-02-20 | 4.041 | 405,882 | -11,285 | 0.03% | 1,640,106 |
| 2019-02-21 | 2019-02-19 | 3.942 | 417,167 | -14,106 | 0.03% | 1,644,303 |
| 2019-02-20 | 2019-02-18 | 3.842 | 431,273 | -8,464 | 0.03% | 1,657,100 |
| 2019-02-19 | 2019-02-15 | 3.658 | 439,737 | -5,642 | 0.03% | 1,608,570 |
| 2019-02-18 | 2019-02-14 | 3.729 | 445,379 | -2,821 | 0.03% | 1,660,782 |
| 2019-02-15 | 2019-02-13 | 3.686 | 448,200 | -14,106 | 0.03% | 1,652,237 |
| 2019-02-13 | 2019-02-11 | 3.417 | 462,306 | -2,821 | 0.03% | 1,579,697 |
| 2019-02-12 | 2019-02-08 | 3.431 | 465,127 | -1,411 | 0.03% | 1,595,931 |
| 2019-02-11 | 2019-02-04 | 3.403 | 466,538 | -23,980 | 0.03% | 1,587,543 |
| 2019-02-08 | 2019-01-31 | 3.389 | 490,518 | -12,695 | 0.03% | 1,662,187 |
| 2019-02-01 | 2019-01-30 | 3.374 | 503,213 | -7,053 | 0.03% | 1,698,071 |
| 2019-01-31 | 2019-01-29 | 3.332 | 510,266 | -15,517 | 0.03% | 1,700,167 |
| 2019-01-30 | 2019-01-28 | 3.374 | 525,783 | -12,695 | 0.04% | 1,774,233 |
| 2019-01-29 | 2019-01-25 | 3.403 | 538,478 | -15,517 | 0.04% | 1,832,341 |
| 2019-01-28 | 2019-01-24 | 3.289 | 553,995 | -8,463 | 0.04% | 1,822,305 |
| 2019-01-25 | 2019-01-23 | 3.304 | 562,458 | -15,517 | 0.04% | 1,858,117 |
| 2019-01-24 | 2019-01-22 | 3.261 | 577,975 | -4,232 | 0.04% | 1,884,795 |
| 2019-01-23 | 2019-01-21 | 3.332 | 582,207 | -12,695 | 0.04% | 1,939,869 |
| 2019-01-22 | 2019-01-18 | 3.332 | 594,902 | -9,874 | 0.04% | 1,982,168 |
| 2019-01-21 | 2019-01-17 | 3.275 | 604,776 | -9,875 | 0.04% | 1,980,768 |
| 2019-01-18 | 2019-01-16 | 3.275 | 614,651 | -12,695 | 0.04% | 2,013,111 |
| 2019-01-17 | 2019-01-15 | 3.289 | 627,346 | -14,106 | 0.04% | 2,063,585 |
| 2019-01-16 | 2019-01-14 | 3.218 | 641,452 | -12,695 | 0.04% | 2,064,511 |
| 2019-01-15 | 2019-01-11 | 3.204 | 654,147 | -12,696 | 0.04% | 2,096,095 |
| 2019-01-14 | 2019-01-10 | 3.233 | 666,843 | -11,284 | 0.05% | 2,155,686 |
| 2019-01-11 | 2019-01-09 | 3.233 | 678,127 | -18,338 | 0.05% | 2,192,164 |
| 2019-01-10 | 2019-01-08 | 3.133 | 696,465 | -12,696 | 0.05% | 2,182,321 |
| 2019-01-09 | 2019-01-07 | 3.119 | 709,161 | -14,106 | 0.05% | 2,212,049 |
| 2019-01-08 | 2019-01-04 | 3.133 | 723,267 | -9,874 | 0.05% | 2,266,304 |
| 2019-01-07 | 2019-01-03 | 3.119 | 733,141 | +4,232 | 0.05% | 2,286,848 |
| 2019-01-04 | 2019-01-02 | 3.119 | 728,909 | -7,053 | 0.05% | 2,273,648 |
| 2019-01-03 | 2018-12-31 | 3.133 | 735,962 | -12,695 | 0.05% | 2,306,082 |
| 2019-01-02 | 2018-12-27 | 3.148 | 748,657 | -5,643 | 0.05% | 2,356,476 |
| 2018-12-28 | 2018-12-24 | 3.119 | 754,300 | -14,106 | 0.05% | 2,352,848 |
| 2018-12-27 | 2018-12-20 | 3.148 | 768,406 | -11,284 | 0.05% | 2,418,638 |
| 2018-12-21 | 2018-12-19 | 3.218 | 779,690 | -4,232 | 0.05% | 2,509,429 |
| 2018-12-20 | 2018-12-18 | 3.204 | 783,922 | -9,874 | 0.05% | 2,511,935 |
| 2018-12-19 | 2018-12-17 | 3.275 | 793,796 | -4,232 | 0.05% | 2,599,848 |
| 2018-12-18 | 2018-12-14 | 3.275 | 798,028 | -4,232 | 0.05% | 2,613,709 |
| 2018-12-17 | 2018-12-13 | 3.304 | 802,260 | -9,874 | 0.05% | 2,650,319 |
| 2018-12-14 | 2018-12-12 | 3.318 | 812,134 | -7,053 | 0.06% | 2,694,454 |
| 2018-12-13 | 2018-12-11 | 3.304 | 819,187 | -8,464 | 0.06% | 2,706,239 |
| 2018-12-12 | 2018-12-10 | 3.304 | 827,651 | -5,642 | 0.06% | 2,734,200 |
| 2018-12-11 | 2018-12-07 | 3.403 | 833,293 | -7,053 | 0.06% | 2,835,542 |
| 2018-12-10 | 2018-12-06 | 3.445 | 840,346 | -7,053 | 0.06% | 2,895,287 |
| 2018-12-07 | 2018-12-05 | 3.630 | 847,399 | -5,642 | 0.06% | 3,075,779 |
| 2018-12-06 | 2018-12-04 | 3.715 | 853,041 | -9,875 | 0.06% | 3,168,826 |
| 2018-12-05 | 2018-12-03 | 3.630 | 862,916 | -7,053 | 0.06% | 3,132,100 |
| 2018-12-04 | 2018-11-30 | 3.573 | 869,969 | -5,642 | 0.06% | 3,108,361 |
| 2018-12-03 | 2018-11-29 | 3.559 | 875,611 | -5,642 | 0.06% | 3,116,105 |
| 2018-11-30 | 2018-11-28 | 3.630 | 881,253 | -5,643 | 0.06% | 3,198,657 |
| 2018-11-29 | 2018-11-27 | 3.530 | 886,896 | -8,463 | 0.06% | 3,131,116 |
| 2018-11-28 | 2018-11-26 | 3.431 | 895,359 | -12,696 | 0.06% | 3,072,131 |
| 2018-11-27 | 2018-11-23 | 3.389 | 908,055 | -4,232 | 0.06% | 3,077,069 |
| 2018-11-26 | 2018-11-22 | 3.389 | 912,287 | -4,232 | 0.06% | 3,091,409 |
| 2018-11-23 | 2018-11-21 | 3.389 | 916,519 | -2,821 | 0.06% | 3,105,750 |
| 2018-11-21 | 2018-11-19 | 3.389 | 919,340 | -4,232 | 0.06% | 3,115,310 |
| 2018-11-20 | 2018-11-16 | 3.360 | 923,572 | -15,517 | 0.06% | 3,103,461 |
| 2018-11-19 | 2018-11-15 | 3.403 | 939,089 | -4,231 | 0.06% | 3,195,546 |
| 2018-11-15 | 2018-11-13 | 3.304 | 943,320 | -5,643 | 0.06% | 3,116,320 |
| 2018-11-14 | 2018-11-12 | 3.346 | 948,963 | -5,642 | 0.06% | 3,175,327 |
| 2018-11-13 | 2018-11-09 | 3.346 | 954,605 | -1,411 | 0.07% | 3,194,206 |
| 2018-11-12 | 2018-11-08 | 3.318 | 956,016 | -4,231 | 0.07% | 3,171,817 |
| 2018-11-09 | 2018-11-07 | 3.275 | 960,247 | -5,643 | 0.07% | 3,145,010 |
| 2018-11-08 | 2018-11-06 | 3.261 | 965,890 | -2,821 | 0.07% | 3,149,798 |
| 2018-11-07 | 2018-11-05 | 3.218 | 968,711 | -5,642 | 0.07% | 3,117,793 |
| 2018-11-06 | 2018-11-02 | 3.233 | 974,353 | -5,643 | 0.07% | 3,149,766 |
| 2018-11-05 | 2018-11-01 | 3.133 | 979,996 | -1,651 | 0.07% | 3,070,745 |
| 2018-11-02 | 2018-10-31 | 3.105 | 981,647 | -14,171 | 0.07% | 3,048,082 |
| 2018-11-01 | 2018-10-30 | 3.063 | 995,818 | -7,117 | 0.07% | 3,049,726 |
| 2018-10-31 | 2018-10-29 | 3.133 | 1,002,935 | -7,053 | 0.07% | 3,142,622 |
| 2018-10-30 | 2018-10-26 | 3.105 | 1,009,988 | -2,821 | 0.07% | 3,136,082 |
| 2018-10-29 | 2018-10-25 | 3.133 | 1,012,809 | -7,053 | 0.07% | 3,173,562 |
| 2018-10-26 | 2018-10-24 | 3.162 | 1,019,862 | -1,411 | 0.07% | 3,224,582 |
| 2018-10-25 | 2018-10-23 | 3.190 | 1,021,273 | -2,821 | 0.07% | 3,258,003 |
| 2018-10-24 | 2018-10-22 | 3.218 | 1,024,094 | -9,874 | 0.07% | 3,296,043 |
| 2018-10-23 | 2018-10-19 | 3.119 | 1,033,968 | -15,517 | 0.07% | 3,225,202 |
| 2018-10-22 | 2018-10-18 | 3.048 | 1,049,485 | -12,695 | 0.07% | 3,199,203 |
| 2018-10-16 | 2018-10-12 | 3.204 | 1,062,180 | -1,411 | 0.07% | 3,403,562 |
| 2018-10-15 | 2018-10-11 | 3.048 | 1,063,591 | -4,231 | 0.07% | 3,242,203 |
| 2018-10-11 | 2018-10-09 | 3.318 | 1,067,822 | -4,232 | 0.07% | 3,542,761 |
| 2018-10-04 | 2018-10-02 | 3.460 | 1,072,054 | -1,411 | 0.07% | 3,708,802 |
| 2018-10-02 | 2018-09-27 | 3.488 | 1,073,465 | -1,410 | 0.07% | 3,744,123 |
| 2018-09-26 | 2018-09-21 | 3.389 | 1,074,875 | -1,411 | 0.07% | 3,642,361 |
| 2018-09-21 | 2018-09-19 | 3.389 | 1,076,286 | -2,821 | 0.07% | 3,647,143 |
| 2018-09-17 | 2018-09-13 | 3.332 | 1,079,107 | -1,411 | 0.07% | 3,595,502 |
| 2018-09-07 | 2018-09-05 | 3.460 | 1,080,518 | -1,410 | 0.07% | 3,738,083 |
| 2018-09-04 | 2018-08-31 | 3.545 | 1,081,928 | -3,042 | 0.07% | 3,835,001 |
| 2018-09-03 | 2018-08-30 | 3.545 | 1,084,970 | -9,874 | 0.07% | 3,845,784 |
| 2018-08-31 | 2018-08-29 | 3.502 | 1,094,844 | -55,014 | 0.07% | 3,834,214 |
| 2018-08-30 | 2018-08-28 | 3.502 | 1,149,858 | -26,801 | 0.08% | 4,026,876 |
| 2018-08-29 | 2018-08-27 | 3.488 | 1,176,659 | -11,285 | 0.08% | 4,104,052 |
| 2018-08-28 | 2018-08-24 | 3.559 | 1,187,944 | -14,106 | 0.08% | 4,227,629 |
| 2018-08-27 | 2018-08-23 | 3.559 | 1,202,050 | -11,285 | 0.08% | 4,277,829 |
| 2018-08-24 | 2018-08-22 | 3.601 | 1,213,335 | -12,695 | 0.08% | 4,369,599 |
| 2018-08-23 | 2018-08-21 | 3.630 | 1,226,030 | -12,695 | 0.08% | 4,450,084 |
| 2018-08-22 | 2018-08-20 | 3.658 | 1,238,725 | -11,285 | 0.08% | 4,531,289 |
| 2018-08-21 | 2018-08-17 | 3.701 | 1,250,010 | -4,232 | 0.09% | 4,625,739 |
| 2018-08-17 | 2018-08-15 | 3.757 | 1,254,242 | -11,285 | 0.09% | 4,712,533 |
| 2018-08-16 | 2018-08-14 | 3.800 | 1,265,527 | -12,695 | 0.09% | 4,808,763 |
| 2018-08-15 | 2018-08-13 | 3.885 | 1,278,222 | -1,411 | 0.09% | 4,965,740 |
| 2018-08-14 | 2018-08-10 | 3.885 | 1,279,633 | -11,284 | 0.09% | 4,971,222 |
| 2018-08-13 | 2018-08-09 | 3.842 | 1,290,917 | -12,696 | 0.09% | 4,960,149 |
| 2018-08-10 | 2018-08-08 | 3.814 | 1,303,613 | -348,417 | 0.09% | 4,971,966 |
| 2018-08-09 | 2018-08-07 | 3.871 | 1,652,030 | -38,086 | 0.11% | 6,394,517 |
| 2018-08-08 | 2018-08-06 | 3.857 | 1,690,116 | -1,411 | 0.12% | 6,517,973 |
| 2018-08-07 | 2018-08-03 | 3.857 | 1,691,527 | -9,874 | 0.12% | 6,523,415 |
| 2018-08-06 | 2018-08-02 | 3.885 | 1,701,401 | -14,106 | 0.12% | 6,609,740 |
| 2018-08-03 | 2018-08-01 | 3.942 | 1,715,507 | -15,517 | 0.12% | 6,761,833 |
| 2018-08-02 | 2018-07-31 | 3.998 | 1,731,024 | -11,284 | 0.12% | 6,921,167 |
| 2018-08-01 | 2018-07-30 | 3.970 | 1,742,308 | -15,517 | 0.12% | 6,916,878 |
| 2018-07-31 | 2018-07-27 | 3.956 | 1,757,825 | -14,106 | 0.12% | 6,953,556 |
| 2018-07-30 | 2018-07-26 | 4.012 | 1,771,931 | -14,106 | 0.12% | 7,109,849 |
| 2018-07-27 | 2018-07-25 | 3.998 | 1,786,037 | -14,106 | 0.12% | 7,141,126 |
| 2018-07-26 | 2018-07-24 | 3.984 | 1,800,143 | -12,695 | 0.12% | 7,172,003 |
| 2018-07-25 | 2018-07-23 | 3.970 | 1,812,838 | -12,696 | 0.12% | 7,196,879 |
| 2018-07-24 | 2018-07-20 | 3.984 | 1,825,534 | +21,159 | 0.12% | 7,273,164 |
| 2018-07-23 | 2018-07-19 | 3.984 | 1,804,375 | +12,696 | 0.12% | 7,188,864 |
| 2018-07-20 | 2018-07-18 | 3.956 | 1,791,679 | -15,517 | 0.12% | 7,087,475 |
| 2018-07-19 | 2018-07-17 | 3.984 | 1,807,196 | -2,821 | 0.12% | 7,200,103 |
| 2018-07-17 | 2018-07-13 | 4.012 | 1,810,017 | -11,285 | 0.12% | 7,262,669 |
| 2018-07-16 | 2018-07-12 | 4.041 | 1,821,302 | -15,516 | 0.12% | 7,359,596 |
| 2018-07-13 | 2018-07-11 | 4.041 | 1,836,818 | -5,643 | 0.13% | 7,422,294 |
| 2018-07-12 | 2018-07-10 | 4.041 | 1,842,461 | -15,516 | 0.13% | 7,445,096 |
| 2018-07-11 | 2018-07-09 | 4.083 | 1,857,977 | -5,643 | 0.13% | 7,586,823 |
| 2018-07-10 | 2018-07-06 | 4.083 | 1,863,620 | -4,761 | 0.13% | 7,609,866 |
| 2018-07-09 | 2018-07-05 | 4.126 | 1,868,381 | -14,106 | 0.13% | 7,708,779 |
| 2018-07-06 | 2018-07-04 | 4.069 | 1,882,487 | -4,232 | 0.13% | 7,660,216 |
| 2018-07-05 | 2018-07-03 | 4.041 | 1,886,719 | -29,622 | 0.13% | 7,623,936 |
| 2018-07-04 | 2018-06-29 | 4.126 | 1,916,341 | -42,318 | 0.13% | 7,906,657 |
| 2018-07-03 | 2018-06-28 | 4.098 | 1,958,659 | -18,338 | 0.13% | 8,025,717 |
| 2018-06-29 | 2018-06-27 | 4.183 | 1,976,997 | -19,748 | 0.13% | 8,269,042 |
| 2018-06-28 | 2018-06-26 | 4.296 | 1,996,745 | -21,159 | 0.14% | 8,578,125 |
| 2018-06-27 | 2018-06-25 | 4.438 | 2,017,904 | -16,928 | 0.14% | 8,955,132 |
| 2018-06-26 | 2018-06-22 | 4.509 | 2,034,832 | -21,158 | 0.14% | 9,174,509 |
| 2018-06-21 | 2018-06-19 | 4.537 | 2,055,990 | +67,708 | 0.14% | 9,328,206 |
| 2018-06-20 | 2018-06-15 | 4.565 | 1,988,282 | +25,391 | 0.14% | 9,077,390 |
| 2018-06-19 | 2018-06-14 | 4.622 | 1,962,891 | +42,318 | 0.13% | 9,072,791 |
| 2018-06-15 | 2018-06-13 | 4.651 | 1,920,573 | +26,801 | 0.13% | 8,931,652 |
| 2018-06-14 | 2018-06-12 | 4.651 | 1,893,772 | +37,427 | 0.13% | 8,807,014 |
| 2018-06-13 | 2018-06-11 | 4.679 | 1,856,345 | +11,285 | 0.14% | 8,685,599 |
| 2018-06-12 | 2018-06-08 | 4.622 | 1,845,060 | -11,285 | 0.14% | 8,528,158 |
| 2018-06-11 | 2018-06-07 | 4.651 | 1,856,345 | +2,821 | 0.14% | 8,632,959 |
| 2018-06-08 | 2018-06-06 | 4.622 | 1,853,524 | +16,927 | 0.14% | 8,567,280 |
| 2018-06-07 | 2018-06-05 | 4.665 | 1,836,597 | +33,854 | 0.14% | 8,567,161 |
| 2018-06-06 | 2018-06-04 | 4.736 | 1,802,743 | +14,106 | 0.14% | 8,537,042 |
| 2018-06-04 | 2018-05-31 | 4.665 | 1,788,637 | +8,464 | 0.13% | 8,343,442 |
| 2018-06-01 | 2018-05-30 | 4.622 | 1,780,173 | +4,232 | 0.13% | 8,228,240 |
| 2018-05-31 | 2018-05-29 | 4.636 | 1,775,941 | +5,642 | 0.13% | 8,233,859 |
| 2018-05-30 | 2018-05-28 | 4.707 | 1,770,299 | +9,874 | 0.13% | 8,333,201 |
| 2018-05-29 | 2018-05-25 | 4.736 | 1,760,425 | +29,623 | 0.13% | 8,336,642 |
| 2018-05-28 | 2018-05-24 | 4.792 | 1,730,802 | +59,245 | 0.13% | 8,294,520 |
| 2018-05-25 | 2018-05-23 | 4.778 | 1,671,557 | +83,225 | 0.13% | 7,986,900 |
| 2018-05-24 | 2018-05-21 | 4.792 | 1,588,332 | +87,457 | 0.12% | 7,611,761 |
| 2018-05-23 | 2018-05-18 | 4.665 | 1,500,875 | +124,133 | 0.11% | 7,001,121 |
| 2018-05-21 | 2018-05-17 | 4.608 | 1,376,742 | +22,569 | 0.10% | 6,343,998 |
| 2018-05-18 | 2018-05-16 | 4.608 | 1,354,173 | +9,874 | 0.10% | 6,240,001 |
| 2018-05-17 | 2018-05-15 | 4.622 | 1,344,299 | +23,981 | 0.10% | 6,213,562 |
| 2018-05-15 | 2018-05-11 | 4.622 | 1,320,318 | -16,928 | 0.10% | 6,102,718 |
| 2018-05-14 | 2018-05-10 | 4.636 | 1,337,246 | -18,337 | 0.10% | 6,199,922 |
| 2018-05-11 | 2018-05-09 | 4.665 | 1,355,583 | -21,159 | 0.10% | 6,323,378 |
| 2018-05-10 | 2018-05-08 | 4.721 | 1,376,742 | -28,212 | 0.10% | 6,500,158 |
| 2018-05-09 | 2018-05-07 | 4.693 | 1,404,954 | -7,053 | 0.11% | 6,593,519 |
| 2018-05-08 | 2018-05-04 | 4.750 | 1,412,007 | -11,285 | 0.11% | 6,706,699 |
| 2018-05-07 | 2018-05-03 | 4.736 | 1,423,292 | +21,159 | 0.11% | 6,740,120 |
| 2018-05-04 | 2018-05-02 | 4.863 | 1,402,133 | +18,338 | 0.11% | 6,818,840 |
| 2018-05-03 | 2018-04-30 | 6.257 | 1,383,795 | +25,390 | 0.10% | 8,657,968 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,358,405 | +164,961 | 0.10% | 8,412,606 |
| 2018-04-30 | 2018-04-26 | 6.177 | 1,193,444 | +753,754 | 0.10% | 7,372,002 |
| 2018-04-25 | 2018-04-23 | 6.193 | 439,690 | -5,025 | 0.04% | 2,723,001 |
| 2018-04-24 | 2018-04-20 | 6.193 | 444,715 | +1,256 | 0.04% | 2,754,121 |
| 2018-04-20 | 2018-04-18 | 6.177 | 443,459 | +2,513 | 0.04% | 2,739,283 |
| 2018-04-19 | 2018-04-17 | 6.209 | 440,946 | -10,050 | 0.04% | 2,737,800 |
| 2018-04-16 | 2018-04-12 | 6.257 | 450,996 | +40,200 | 0.04% | 2,821,739 |
| 2018-04-13 | 2018-04-11 | 6.145 | 410,796 | +79,144 | 0.03% | 2,524,441 |
| 2018-04-12 | 2018-04-10 | 6.129 | 331,652 | -34,343 | 0.03% | 2,032,802 |
| 2018-04-11 | 2018-04-09 | 6.113 | 365,995 | +11,306 | 0.03% | 2,237,474 |
| 2018-04-10 | 2018-04-06 | 6.097 | 354,689 | +12,563 | 0.03% | 2,162,709 |
| 2018-04-09 | 2018-04-04 | 6.145 | 342,126 | -7,538 | 0.03% | 2,102,447 |
| 2018-04-06 | 2018-04-03 | 6.209 | 349,664 | +18,844 | 0.03% | 2,171,037 |
| 2018-04-04 | 2018-03-29 | 6.368 | 330,820 | +11,306 | 0.03% | 2,106,703 |
| 2018-04-03 | 2018-03-28 | 6.320 | 319,514 | +30,150 | 0.03% | 2,019,445 |
| 2018-03-29 | 2018-03-27 | 6.575 | 289,364 | +1,257 | 0.02% | 1,902,594 |
| 2018-03-28 | 2018-03-26 | 6.591 | 288,107 | +18,843 | 0.02% | 1,898,916 |
| 2018-03-27 | 2018-03-23 | 6.464 | 269,264 | +18,844 | 0.02% | 1,740,428 |
| 2018-03-26 | 2018-03-22 | 6.464 | 250,420 | +2,513 | 0.02% | 1,618,627 |
| 2018-03-23 | 2018-03-21 | 6.527 | 247,907 | -1,256 | 0.02% | 1,618,171 |
| 2018-03-22 | 2018-03-20 | 6.655 | 249,163 | +18,843 | 0.02% | 1,658,103 |
| 2018-03-21 | 2018-03-19 | 6.527 | 230,320 | +8,794 | 0.02% | 1,503,374 |
| 2018-03-20 | 2018-03-16 | 6.304 | 221,526 | +6,282 | 0.02% | 1,396,598 |
| 2018-03-19 | 2018-03-15 | 6.289 | 215,244 | +6,281 | 0.02% | 1,353,567 |
| 2018-03-16 | 2018-03-14 | 6.289 | 208,963 | +2,512 | 0.02% | 1,314,069 |
| 2018-03-15 | 2018-03-13 | 6.304 | 206,451 | +3,769 | 0.02% | 1,301,559 |
| 2018-03-14 | 2018-03-12 | 6.336 | 202,682 | +2,513 | 0.02% | 1,284,251 |
| 2018-03-13 | 2018-03-09 | 6.289 | 200,169 | +15,075 | 0.02% | 1,258,768 |
| 2018-03-12 | 2018-03-08 | 6.241 | 185,094 | +2,512 | 0.02% | 1,155,128 |
| 2018-03-09 | 2018-03-07 | 6.193 | 182,582 | +2,513 | 0.02% | 1,130,731 |
| 2018-03-08 | 2018-03-06 | 6.066 | 180,069 | +1,256 | 0.02% | 1,092,234 |
| 2018-03-07 | 2018-03-05 | 5.970 | 178,813 | +1,256 | 0.02% | 1,067,535 |
| 2018-03-06 | 2018-03-02 | 6.034 | 177,557 | +2,513 | 0.01% | 1,071,343 |
| 2018-02-28 | 2018-02-26 | 6.241 | 175,044 | +1,256 | 0.01% | 1,092,408 |
| 2018-02-27 | 2018-02-23 | 6.289 | 173,788 | +2,512 | 0.01% | 1,092,870 |
| 2018-02-26 | 2018-02-22 | 6.289 | 171,276 | +2,513 | 0.01% | 1,077,073 |
| 2018-02-23 | 2018-02-21 | 6.273 | 168,763 | +2,513 | 0.01% | 1,058,583 |
| 2018-02-21 | 2018-02-15 | 6.241 | 166,250 | -6,282 | 0.01% | 1,037,527 |
| 2018-02-20 | 2018-02-13 | 6.097 | 172,532 | -7,537 | 0.01% | 1,052,011 |
| 2018-02-13 | 2018-02-09 | 5.891 | 180,069 | -2,513 | 0.02% | 1,060,699 |
| 2018-02-09 | 2018-02-07 | 5.954 | 182,582 | +36,432 | 0.02% | 1,087,129 |
| 2018-02-08 | 2018-02-06 | 5.954 | 146,150 | -2,513 | 0.01% | 870,206 |
| 2018-02-06 | 2018-02-02 | 6.352 | 148,663 | +1,256 | 0.01% | 944,338 |
| 2018-02-05 | 2018-02-01 | 6.384 | 147,407 | +12,563 | 0.01% | 941,053 |
| 2018-02-01 | 2018-01-30 | 6.257 | 134,844 | +2,512 | 0.01% | 843,676 |
| 2018-01-31 | 2018-01-29 | 6.193 | 132,332 | +7,538 | 0.01% | 819,532 |
| 2018-01-30 | 2018-01-26 | 6.129 | 124,794 | +11,306 | 0.01% | 764,903 |
| 2018-01-29 | 2018-01-25 | 6.113 | 113,488 | -1,256 | 0.01% | 693,798 |
| 2018-01-26 | 2018-01-24 | 6.129 | 114,744 | -3,769 | 0.01% | 703,303 |
| 2018-01-25 | 2018-01-23 | 6.097 | 118,513 | -5,025 | 0.01% | 722,631 |
| 2018-01-24 | 2018-01-22 | 6.082 | 123,538 | -7,537 | 0.01% | 751,304 |
| 2018-01-23 | 2018-01-19 | 6.050 | 131,075 | -16,332 | 0.01% | 792,967 |
| 2018-01-22 | 2018-01-18 | 6.066 | 147,407 | -18,843 | 0.01% | 894,118 |
| 2018-01-19 | 2018-01-17 | 5.922 | 166,250 | -12,563 | 0.01% | 984,592 |
| 2018-01-18 | 2018-01-16 | 5.731 | 178,813 | -11,306 | 0.02% | 1,024,833 |
| 2018-01-17 | 2018-01-15 | 5.556 | 190,119 | -77,888 | 0.02% | 1,056,337 |
| 2018-01-16 | 2018-01-12 | 5.477 | 268,007 | -146,982 | 0.02% | 1,467,764 |
| 2018-01-15 | 2018-01-11 | 5.317 | 414,989 | -37,688 | 0.04% | 2,206,656 |
| 2018-01-12 | 2018-01-10 | 5.397 | 452,677 | -28,894 | 0.04% | 2,443,092 |
| 2018-01-11 | 2018-01-09 | 5.365 | 481,571 | -27,638 | 0.04% | 2,583,699 |
| 2018-01-10 | 2018-01-08 | 5.365 | 509,209 | -22,612 | 0.04% | 2,731,981 |
| 2018-01-09 | 2018-01-05 | 5.365 | 531,821 | -25,125 | 0.04% | 2,853,297 |
| 2018-01-08 | 2018-01-04 | 5.333 | 556,946 | -23,869 | 0.05% | 2,970,363 |
| 2018-01-05 | 2018-01-03 | 5.286 | 580,815 | -22,613 | 0.05% | 3,069,924 |
| 2018-01-04 | 2018-01-02 | 5.381 | 603,428 | -1,256 | 0.05% | 3,247,086 |
| 2017-12-27 | 2017-12-21 | 5.142 | 604,684 | -2,513 | 0.05% | 3,109,443 |
| 2017-12-22 | 2017-12-20 | 5.142 | 607,197 | -1,256 | 0.05% | 3,122,366 |
| 2017-12-21 | 2017-12-19 | 5.142 | 608,453 | -982,392 | 0.05% | 3,128,825 |
| 2017-12-19 | 2017-12-15 | 5.110 | 1,590,845 | -1,257 | 0.13% | 8,129,888 |
| 2017-12-15 | 2017-12-13 | 5.158 | 1,592,102 | -1,256 | 0.13% | 8,212,352 |
| 2017-12-14 | 2017-12-12 | 5.206 | 1,593,358 | -1,256 | 0.13% | 8,294,931 |
| 2017-12-11 | 2017-12-07 | 5.158 | 1,594,614 | -1,256 | 0.13% | 8,225,309 |
| 2017-12-08 | 2017-12-06 | 5.238 | 1,595,870 | -3,769 | 0.13% | 8,358,822 |
| 2017-12-06 | 2017-12-04 | 5.317 | 1,599,639 | -2,513 | 0.14% | 8,505,897 |
| 2017-12-05 | 2017-12-01 | 5.286 | 1,602,152 | -12,562 | 0.14% | 8,468,246 |
| 2017-11-29 | 2017-11-27 | 5.238 | 1,614,714 | -21,357 | 0.14% | 8,457,522 |
| 2017-11-28 | 2017-11-24 | 5.349 | 1,636,071 | -35,175 | 0.14% | 8,751,713 |
| 2017-11-24 | 2017-11-22 | 5.286 | 1,671,246 | -7,537 | 0.14% | 8,833,445 |
| 2017-11-23 | 2017-11-21 | 5.270 | 1,678,783 | -16,332 | 0.14% | 8,846,556 |
| 2017-11-22 | 2017-11-20 | 5.238 | 1,695,115 | -13,819 | 0.14% | 8,878,646 |
| 2017-11-20 | 2017-11-16 | 5.174 | 1,708,934 | -1,256 | 0.14% | 8,842,199 |
| 2017-11-16 | 2017-11-14 | 5.588 | 1,710,190 | +3,769 | 0.14% | 9,556,594 |
| 2017-11-15 | 2017-11-13 | 5.652 | 1,706,421 | +1,256 | 0.14% | 9,644,200 |
| 2017-11-14 | 2017-11-10 | 5.715 | 1,705,165 | +2,513 | 0.14% | 9,745,688 |
| 2017-11-13 | 2017-11-09 | 5.731 | 1,702,652 | +5,025 | 0.14% | 9,758,432 |
| 2017-11-10 | 2017-11-08 | 5.731 | 1,697,627 | +3,769 | 0.14% | 9,729,632 |
| 2017-11-09 | 2017-11-07 | 5.715 | 1,693,858 | +6,281 | 0.14% | 9,681,064 |
| 2017-11-07 | 2017-11-03 | 5.763 | 1,687,577 | +5,025 | 0.14% | 9,725,766 |
| 2017-11-06 | 2017-11-02 | 5.779 | 1,682,552 | +10,050 | 0.14% | 9,723,593 |
| 2017-11-03 | 2017-11-01 | 5.779 | 1,672,502 | +7,537 | 0.14% | 9,665,513 |
| 2017-11-02 | 2017-10-31 | 5.747 | 1,664,965 | -1,256 | 0.14% | 9,568,943 |
| 2017-10-31 | 2017-10-27 | 5.859 | 1,666,221 | +5,025 | 0.14% | 9,761,849 |
| 2017-10-27 | 2017-10-25 | 5.875 | 1,661,196 | +8,794 | 0.14% | 9,758,856 |
| 2017-10-26 | 2017-10-24 | 5.795 | 1,652,402 | +51,507 | 0.14% | 9,575,661 |
| 2017-10-25 | 2017-10-23 | 5.779 | 1,600,895 | -1,257 | 0.14% | 9,251,691 |
| 2017-10-24 | 2017-10-20 | 5.891 | 1,602,152 | +1,257 | 0.14% | 9,437,503 |
| 2017-10-23 | 2017-10-19 | 5.922 | 1,600,895 | +5,025 | 0.14% | 9,481,072 |
| 2017-10-19 | 2017-10-17 | 6.050 | 1,595,870 | +2,512 | 0.13% | 9,654,566 |
| 2017-10-18 | 2017-10-16 | 6.209 | 1,593,358 | +2,513 | 0.13% | 9,893,037 |
| 2017-10-17 | 2017-10-13 | 6.209 | 1,590,845 | +2,512 | 0.13% | 9,877,434 |
| 2017-10-16 | 2017-10-12 | 6.193 | 1,588,333 | +1,256 | 0.13% | 9,836,550 |
| 2017-10-13 | 2017-10-11 | 6.161 | 1,587,077 | +1,257 | 0.13% | 9,778,238 |
| 2017-10-12 | 2017-10-10 | 6.225 | 1,585,820 | +1,256 | 0.13% | 9,871,481 |
| 2017-09-25 | 2017-09-21 | 6.575 | 1,584,564 | -11,306 | 0.13% | 10,418,651 |
| 2017-09-22 | 2017-09-20 | 6.607 | 1,595,870 | -10,051 | 0.13% | 10,543,802 |
| 2017-09-21 | 2017-09-19 | 6.559 | 1,605,921 | -7,537 | 0.14% | 10,533,508 |
| 2017-09-20 | 2017-09-18 | 6.448 | 1,613,458 | -6,281 | 0.14% | 10,403,138 |
| 2017-09-05 | 2017-09-01 | 6.129 | 1,619,739 | +10,050 | 0.14% | 9,927,901 |
| 2017-08-28 | 2017-08-24 | 6.113 | 1,609,689 | +8,794 | 0.14% | 9,840,674 |
| 2017-08-24 | 2017-08-21 | 6.034 | 1,600,895 | +8,793 | 0.14% | 9,659,479 |
| 2017-08-21 | 2017-08-17 | 6.050 | 1,592,102 | +3,769 | 0.13% | 9,631,771 |
| 2017-08-18 | 2017-08-16 | 6.113 | 1,588,333 | +15,075 | 0.13% | 9,710,116 |
| 2017-08-17 | 2017-08-15 | 6.050 | 1,573,258 | +6,281 | 0.13% | 9,517,770 |
| 2017-08-16 | 2017-08-14 | 6.066 | 1,566,977 | +18,844 | 0.13% | 9,504,718 |
| 2017-08-15 | 2017-08-11 | 5.986 | 1,548,133 | +2,513 | 0.13% | 9,267,184 |
| 2017-08-11 | 2017-08-09 | 6.257 | 1,545,620 | +5,025 | 0.13% | 9,670,455 |
| 2017-08-09 | 2017-08-07 | 6.257 | 1,540,595 | +1,256 | 0.13% | 9,639,016 |
| 2017-08-08 | 2017-08-04 | 6.384 | 1,539,339 | -3,769 | 0.13% | 9,827,211 |
| 2017-08-04 | 2017-08-02 | 6.464 | 1,543,108 | +15,075 | 0.13% | 9,974,107 |
| 2017-08-03 | 2017-08-01 | 6.416 | 1,528,033 | +2,513 | 0.13% | 9,803,687 |
| 2017-08-02 | 2017-07-31 | 6.400 | 1,525,520 | +3,769 | 0.13% | 9,763,277 |
| 2017-08-01 | 2017-07-28 | 6.400 | 1,521,751 | +3,768 | 0.13% | 9,739,156 |
| 2017-07-31 | 2017-07-27 | 6.352 | 1,517,983 | +2,513 | 0.13% | 9,642,540 |
| 2017-07-28 | 2017-07-26 | 6.400 | 1,515,470 | +2,512 | 0.13% | 9,698,957 |
| 2017-07-27 | 2017-07-25 | 6.400 | 1,512,958 | +13,819 | 0.13% | 9,682,881 |
| 2017-07-26 | 2017-07-24 | 6.400 | 1,499,139 | +12,563 | 0.13% | 9,594,439 |
| 2017-07-25 | 2017-07-21 | 6.432 | 1,486,576 | +8,794 | 0.13% | 9,561,370 |
| 2017-07-24 | 2017-07-20 | 6.432 | 1,477,782 | +21,356 | 0.12% | 9,504,809 |
| 2017-07-21 | 2017-07-19 | 6.384 | 1,456,426 | +26,381 | 0.12% | 9,297,891 |
| 2017-07-20 | 2017-07-18 | 6.304 | 1,430,045 | +22,613 | 0.12% | 9,015,640 |
| 2017-07-19 | 2017-07-17 | 6.336 | 1,407,432 | +13,819 | 0.12% | 8,917,891 |
| 2017-07-18 | 2017-07-14 | 6.368 | 1,393,613 | +1,256 | 0.12% | 8,874,703 |
| 2017-07-17 | 2017-07-13 | 6.368 | 1,392,357 | +3,769 | 0.12% | 8,866,705 |
| 2017-07-13 | 2017-07-11 | 6.304 | 1,388,588 | +7,537 | 0.12% | 8,754,276 |
| 2017-07-12 | 2017-07-10 | 6.209 | 1,381,051 | +6,282 | 0.12% | 8,574,839 |
| 2017-07-11 | 2017-07-07 | 6.273 | 1,374,769 | +6,281 | 0.12% | 8,623,382 |
| 2017-07-10 | 2017-07-06 | 6.320 | 1,368,488 | +2,513 | 0.12% | 8,649,344 |
| 2017-07-07 | 2017-07-05 | 6.304 | 1,365,975 | +3,768 | 0.12% | 8,611,714 |
| 2017-07-06 | 2017-07-04 | 6.368 | 1,362,207 | -6,281 | 0.12% | 8,674,706 |
| 2017-07-03 | 2017-06-29 | 6.384 | 1,368,488 | +6,281 | 0.12% | 8,736,491 |
| 2017-06-30 | 2017-06-28 | 6.400 | 1,362,207 | +22,613 | 0.12% | 8,718,079 |
| 2017-06-29 | 2017-06-27 | 6.416 | 1,339,594 | +31,406 | 0.11% | 8,594,684 |
| 2017-06-28 | 2017-06-26 | 6.400 | 1,308,188 | +27,638 | 0.11% | 8,372,359 |
| 2017-06-27 | 2017-06-23 | 6.559 | 1,280,550 | +30,150 | 0.11% | 8,399,345 |
| 2017-06-26 | 2017-06-22 | 6.559 | 1,250,400 | +30,150 | 0.11% | 8,201,586 |
| 2017-06-23 | 2017-06-21 | 6.543 | 1,220,250 | +12,563 | 0.10% | 7,984,400 |
| 2017-06-22 | 2017-06-20 | 6.543 | 1,207,687 | -31,407 | 0.10% | 7,902,197 |
| 2017-06-21 | 2017-06-19 | 6.671 | 1,239,094 | -195,976 | 0.10% | 8,265,515 |
| 2017-06-20 | 2017-06-16 | 6.002 | 1,435,070 | +31,407 | 0.12% | 8,613,231 |
| 2017-06-19 | 2017-06-15 | 5.684 | 1,403,663 | +21,356 | 0.12% | 7,977,792 |
| 2017-06-16 | 2017-06-14 | 5.620 | 1,382,307 | +69,519 | 0.12% | 7,768,387 |
| 2017-06-15 | 2017-06-13 | 5.588 | 1,312,788 | +8,794 | 0.12% | 7,335,899 |
| 2017-06-14 | 2017-06-12 | 5.429 | 1,303,994 | +2,512 | 0.12% | 7,079,158 |
| 2017-06-12 | 2017-06-08 | 5.365 | 1,301,482 | -5,025 | 0.12% | 6,982,641 |
| 2017-06-09 | 2017-06-07 | 5.397 | 1,306,507 | +2,513 | 0.12% | 7,051,201 |
| 2017-06-08 | 2017-06-06 | 5.413 | 1,303,994 | +7,537 | 0.12% | 7,058,398 |
| 2017-06-07 | 2017-06-05 | 5.365 | 1,296,457 | -22,612 | 0.12% | 6,955,681 |
| 2017-06-06 | 2017-06-02 | 5.413 | 1,319,069 | +2,512 | 0.12% | 7,139,998 |
| 2017-06-05 | 2017-06-01 | 5.333 | 1,316,557 | +1,256 | 0.12% | 7,021,601 |
| 2017-06-02 | 2017-05-31 | 5.461 | 1,315,301 | -1,256 | 0.12% | 7,182,422 |
| 2017-06-01 | 2017-05-29 | 5.493 | 1,316,557 | +3,769 | 0.12% | 7,231,201 |
| 2017-05-31 | 2017-05-26 | 5.556 | 1,312,788 | +3,769 | 0.12% | 7,294,099 |
| 2017-05-29 | 2017-05-25 | 5.636 | 1,309,019 | +16,331 | 0.12% | 7,377,358 |
| 2017-05-26 | 2017-05-24 | 5.365 | 1,292,688 | -5,025 | 0.12% | 6,935,460 |
| 2017-05-25 | 2017-05-23 | 5.238 | 1,297,713 | +10,050 | 0.12% | 6,797,140 |
| 2017-05-24 | 2017-05-22 | 5.270 | 1,287,663 | +28,894 | 0.12% | 6,785,500 |
| 2017-05-23 | 2017-05-19 | 5.301 | 1,258,769 | +33,919 | 0.12% | 6,673,320 |
| 2017-05-22 | 2017-05-18 | 5.222 | 1,224,850 | +28,894 | 0.11% | 6,395,999 |
| 2017-05-19 | 2017-05-17 | 5.222 | 1,195,956 | +43,969 | 0.11% | 6,245,119 |
| 2017-05-18 | 2017-05-16 | 5.142 | 1,151,987 | +59,044 | 0.11% | 5,923,819 |
| 2017-05-17 | 2017-05-15 | 5.365 | 1,092,943 | +21,356 | 0.10% | 5,863,799 |
| 2017-05-16 | 2017-05-12 | 5.365 | 1,071,587 | +5,025 | 0.10% | 5,749,221 |
| 2017-05-15 | 2017-05-11 | 5.381 | 1,066,562 | +25,125 | 0.10% | 5,739,241 |
| 2017-05-12 | 2017-05-10 | 5.333 | 1,041,437 | +8,794 | 0.10% | 5,554,302 |
| 2017-05-11 | 2017-05-09 | 5.381 | 1,032,643 | +23,869 | 0.10% | 5,556,721 |
| 2017-05-10 | 2017-05-08 | 5.397 | 1,008,774 | +12,563 | 0.09% | 5,444,340 |
| 2017-05-09 | 2017-05-05 | 5.349 | 996,211 | +20,100 | 0.09% | 5,328,958 |
| 2017-05-08 | 2017-05-04 | 5.381 | 976,111 | +26,381 | 0.09% | 5,252,518 |
| 2017-05-05 | 2017-05-02 | 5.668 | 949,730 | +1,256 | 0.09% | 5,382,720 |
| 2017-05-04 | 2017-04-28 | 7.339 | 948,474 | +15,075 | 0.09% | 6,961,061 |
| 2017-05-02 | 2017-04-27 | 7.250 | 933,399 | +111,813 | 0.09% | 6,767,488 |
| 2017-04-28 | 2017-04-26 | 7.286 | 821,586 | -91,162 | 0.09% | 5,986,002 |
| 2017-04-27 | 2017-04-25 | 7.250 | 912,748 | -20,258 | 0.09% | 6,617,760 |
| 2017-04-26 | 2017-04-24 | 7.215 | 933,006 | +10,129 | 0.10% | 6,731,478 |
| 2017-04-25 | 2017-04-21 | 7.162 | 922,877 | +14,631 | 0.10% | 6,609,199 |
| 2017-04-24 | 2017-04-20 | 7.162 | 908,246 | +18,007 | 0.09% | 6,504,419 |
| 2017-04-21 | 2017-04-19 | 7.108 | 890,239 | +19,133 | 0.09% | 6,328,002 |
| 2017-04-20 | 2017-04-18 | 7.215 | 871,106 | +3,376 | 0.09% | 6,284,880 |
| 2017-04-19 | 2017-04-13 | 7.268 | 867,730 | +1,126 | 0.09% | 6,306,783 |
| 2017-04-18 | 2017-04-12 | 7.197 | 866,604 | +2,251 | 0.09% | 6,236,999 |
| 2017-04-13 | 2017-04-11 | 7.144 | 864,353 | +1,125 | 0.09% | 6,174,719 |
| 2017-04-12 | 2017-04-10 | 7.339 | 863,228 | +1,126 | 0.09% | 6,335,422 |
| 2017-04-10 | 2017-04-06 | 7.428 | 862,102 | +1,125 | 0.09% | 6,403,758 |
| 2017-04-07 | 2017-04-05 | 7.410 | 860,977 | -45,018 | 0.09% | 6,380,101 |
| 2017-04-06 | 2017-04-03 | 7.215 | 905,995 | -221,716 | 0.09% | 6,536,599 |
| 2017-04-05 | 2017-03-31 | 6.913 | 1,127,711 | -326,383 | 0.12% | 7,795,561 |
| 2017-04-03 | 2017-03-30 | 6.931 | 1,454,094 | +7,878 | 0.15% | 10,077,599 |
| 2017-03-31 | 2017-03-29 | 6.557 | 1,446,216 | +11,255 | 0.15% | 9,483,300 |
| 2017-03-28 | 2017-03-24 | 6.433 | 1,434,961 | -1,126 | 0.15% | 9,230,998 |
| 2017-03-15 | 2017-03-13 | 6.166 | 1,436,087 | +32,639 | 0.15% | 8,855,441 |
| 2017-03-03 | 2017-03-01 | 6.202 | 1,403,448 | +13,505 | 0.15% | 8,704,057 |
| 2017-03-02 | 2017-02-28 | 6.149 | 1,389,943 | +36,015 | 0.14% | 8,546,200 |
| 2017-03-01 | 2017-02-27 | 5.918 | 1,353,928 | +19,133 | 0.14% | 8,011,979 |
| 2017-02-28 | 2017-02-24 | 5.687 | 1,334,795 | -52,897 | 0.14% | 7,590,398 |
| 2017-02-20 | 2017-02-16 | 5.864 | 1,387,692 | -1,125 | 0.14% | 8,137,800 |
| 2017-02-13 | 2017-02-09 | 5.829 | 1,388,817 | +1,125 | 0.14% | 8,095,037 |
| 2016-11-25 | 2016-11-23 | 4.585 | 1,387,692 | -1,125 | 0.14% | 6,362,280 |
| 2016-11-24 | 2016-11-22 | 4.496 | 1,388,817 | -2,251 | 0.14% | 6,244,038 |
| 2016-11-17 | 2016-11-15 | 4.496 | 1,391,068 | -1,126 | 0.14% | 6,254,158 |
| 2016-11-16 | 2016-11-14 | 4.549 | 1,392,194 | -1,125 | 0.14% | 6,333,441 |
| 2016-11-15 | 2016-11-11 | 4.496 | 1,393,319 | -1,126 | 0.14% | 6,264,279 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,394,445 | -1,125 | 0.14% | 6,343,681 |
| 2016-11-11 | 2016-11-09 | 4.478 | 1,395,570 | -1,126 | 0.14% | 6,249,599 |
| 2016-11-10 | 2016-11-08 | 4.585 | 1,396,696 | -1,125 | 0.14% | 6,403,561 |
| 2016-11-09 | 2016-11-07 | 4.531 | 1,397,821 | -1,126 | 0.14% | 6,334,199 |
| 2016-11-08 | 2016-11-04 | 4.585 | 1,398,947 | -1,125 | 0.14% | 6,413,882 |
| 2016-11-07 | 2016-11-03 | 4.549 | 1,400,072 | -2,251 | 0.15% | 6,369,280 |
| 2016-11-04 | 2016-11-02 | 4.620 | 1,402,323 | -2,251 | 0.15% | 6,479,200 |
| 2016-11-03 | 2016-11-01 | 4.585 | 1,404,574 | -2,251 | 0.15% | 6,439,680 |
| 2016-11-02 | 2016-10-31 | 4.585 | 1,406,825 | -3,376 | 0.15% | 6,450,001 |
| 2016-11-01 | 2016-10-28 | 4.620 | 1,410,201 | +2,251 | 0.15% | 6,515,599 |
| 2016-10-03 | 2016-09-29 | 4.620 | 1,407,950 | +1,125 | 0.15% | 6,505,199 |
| 2016-09-30 | 2016-09-28 | 4.585 | 1,406,825 | -2,251 | 0.15% | 6,450,001 |
| 2016-09-27 | 2016-09-23 | 4.620 | 1,409,076 | +4,502 | 0.15% | 6,510,401 |
| 2016-09-19 | 2016-09-14 | 4.603 | 1,404,574 | +4,501 | 0.15% | 6,464,640 |
| 2016-09-15 | 2016-09-13 | 4.549 | 1,400,073 | +1,126 | 0.15% | 6,369,284 |
| 2016-09-13 | 2016-09-09 | 4.585 | 1,398,947 | +2,251 | 0.14% | 6,413,882 |
| 2016-09-09 | 2016-09-07 | 4.585 | 1,396,696 | +2,251 | 0.14% | 6,403,561 |
| 2016-09-07 | 2016-09-05 | 4.585 | 1,394,445 | +2,251 | 0.14% | 6,393,241 |
| 2016-09-06 | 2016-09-02 | 4.549 | 1,392,194 | -3,377 | 0.14% | 6,333,441 |
| 2016-09-05 | 2016-09-01 | 4.567 | 1,395,571 | +2,251 | 0.14% | 6,373,603 |
| 2016-09-02 | 2016-08-31 | 4.496 | 1,393,320 | +1,126 | 0.14% | 6,264,283 |
| 2016-09-01 | 2016-08-30 | 4.620 | 1,392,194 | -71,792 | 0.14% | 6,432,401 |
| 2016-08-31 | 2016-08-29 | 4.585 | 1,463,986 | -50,646 | 0.15% | 6,712,072 |
| 2016-08-30 | 2016-08-26 | 4.745 | 1,514,632 | -154,188 | 0.16% | 7,186,516 |
| 2016-08-29 | 2016-08-25 | 4.727 | 1,668,820 | -191,328 | 0.17% | 7,888,440 |
| 2016-08-26 | 2016-08-24 | 4.709 | 1,860,148 | -97,915 | 0.19% | 8,759,783 |
| 2016-08-25 | 2016-08-23 | 4.691 | 1,958,063 | +2,251 | 0.20% | 9,186,087 |
| 2016-08-24 | 2016-08-22 | 4.585 | 1,955,812 | -11,254 | 0.20% | 8,966,992 |
| 2016-08-23 | 2016-08-19 | 4.691 | 1,967,066 | -83,284 | 0.20% | 9,228,324 |
| 2016-08-22 | 2016-08-18 | 4.780 | 2,050,350 | -112,546 | 0.21% | 9,801,223 |
| 2016-08-19 | 2016-08-17 | 4.851 | 2,162,896 | -208,210 | 0.22% | 10,492,966 |
| 2016-08-18 | 2016-08-16 | 4.620 | 2,371,106 | -37,141 | 0.25% | 10,955,301 |
| 2016-08-17 | 2016-08-15 | 4.567 | 2,408,247 | -56,273 | 0.25% | 10,998,517 |
| 2016-08-16 | 2016-08-12 | 4.460 | 2,464,520 | -120,424 | 0.26% | 10,992,742 |
| 2016-08-15 | 2016-08-11 | 4.585 | 2,584,944 | -22,509 | 0.27% | 11,851,432 |
| 2016-08-12 | 2016-08-10 | 4.620 | 2,607,453 | -108,044 | 0.27% | 12,047,303 |
| 2016-08-11 | 2016-08-09 | 4.709 | 2,715,497 | +2,251 | 0.28% | 12,787,781 |
| 2016-08-10 | 2016-08-08 | 4.656 | 2,713,246 | +3,376 | 0.28% | 12,632,533 |
| 2016-08-09 | 2016-08-05 | 4.478 | 2,709,870 | +6,753 | 0.28% | 12,135,257 |
| 2016-07-29 | 2016-07-27 | 4.460 | 2,703,117 | -112,546 | 0.28% | 12,056,980 |
| 2016-07-25 | 2016-07-21 | 3.963 | 2,815,663 | +6,753 | 0.29% | 11,157,978 |
| 2016-07-22 | 2016-07-20 | 3.750 | 2,808,910 | +5,627 | 0.29% | 10,532,228 |
| 2016-07-21 | 2016-07-19 | 3.767 | 2,803,283 | +13,505 | 0.29% | 10,560,945 |
| 2016-07-14 | 2016-07-12 | 3.625 | 2,789,778 | +7,879 | 0.29% | 10,113,461 |
| 2016-07-12 | 2016-07-08 | 3.625 | 2,781,899 | +9,003 | 0.29% | 10,084,898 |
| 2016-07-08 | 2016-07-06 | 3.607 | 2,772,896 | +14,631 | 0.29% | 10,002,985 |
| 2016-07-04 | 2016-06-29 | 3.643 | 2,758,265 | +1,126 | 0.29% | 10,048,236 |
| 2016-06-30 | 2016-06-28 | 3.501 | 2,757,139 | +18,007 | 0.29% | 9,652,168 |
| 2016-06-29 | 2016-06-27 | 3.447 | 2,739,132 | +5,627 | 0.28% | 9,443,102 |
| 2016-06-28 | 2016-06-24 | 3.394 | 2,733,505 | +5,628 | 0.28% | 9,277,975 |
| 2016-06-24 | 2016-06-22 | 3.447 | 2,727,877 | +10,129 | 0.28% | 9,404,300 |
| 2016-06-23 | 2016-06-21 | 3.447 | 2,717,748 | +1,125 | 0.28% | 9,369,381 |
| 2016-06-22 | 2016-06-20 | 3.447 | 2,716,623 | +4,502 | 0.28% | 9,365,502 |
| 2016-06-21 | 2016-06-17 | 3.412 | 2,712,121 | +5,627 | 0.28% | 9,253,590 |
| 2016-06-20 | 2016-06-16 | 3.376 | 2,706,494 | +6,754 | 0.28% | 9,138,200 |
| 2016-06-17 | 2016-06-15 | 3.465 | 2,699,740 | +21,384 | 0.28% | 9,355,274 |
| 2016-06-16 | 2016-06-14 | 3.394 | 2,678,356 | +2,250 | 0.28% | 9,090,790 |
| 2016-06-15 | 2016-06-13 | 3.412 | 2,676,106 | +4,502 | 0.30% | 9,130,709 |
| 2016-06-13 | 2016-06-08 | 3.430 | 2,671,604 | +9,004 | 0.30% | 9,162,825 |
| 2016-05-03 | 2016-04-28 | 4.369 | 2,662,600 | +247,410 | 0.30% | 11,632,293 |
| 2016-04-20 | 2016-04-18 | 4.428 | 2,415,190 | -58,700 | 0.30% | 10,693,363 |
| 2016-04-06 | 2016-04-01 | 4.349 | 2,473,890 | -51,045 | 0.31% | 10,759,397 |
| 2016-01-26 | 2016-01-22 | 3.330 | 2,524,935 | +40,642 | 0.31% | 8,409,181 |
| 2016-01-25 | 2016-01-21 | 3.330 | 2,484,293 | +3,062 | 0.31% | 8,273,824 |
| 2016-01-22 | 2016-01-20 | 3.330 | 2,481,231 | +3,063 | 0.31% | 8,263,626 |
| 2016-01-15 | 2016-01-13 | 3.663 | 2,478,168 | +1,021 | 0.31% | 9,078,768 |
| 2016-01-11 | 2016-01-07 | 3.566 | 2,477,147 | +194 | 0.31% | 8,832,380 |
| 2015-12-28 | 2015-12-22 | 3.859 | 2,476,953 | +1,021 | 0.31% | 9,559,574 |
| 2015-12-23 | 2015-12-21 | 3.801 | 2,475,932 | +3,062 | 0.31% | 9,410,116 |
| 2015-12-18 | 2015-12-16 | 3.624 | 2,472,870 | +1,021 | 0.30% | 8,962,467 |
| 2015-12-17 | 2015-12-15 | 3.644 | 2,471,849 | +4,084 | 0.30% | 9,007,192 |
| 2015-12-16 | 2015-12-14 | 3.526 | 2,467,765 | +1,531 | 0.30% | 8,702,236 |
| 2015-10-30 | 2015-10-28 | 3.350 | 2,466,234 | -2,552 | 0.30% | 8,261,995 |
| 2015-09-15 | 2015-09-11 | 3.291 | 2,468,786 | -123,016 | 0.30% | 8,125,447 |
| 2015-09-14 | 2015-09-10 | 3.232 | 2,591,802 | -25,522 | 0.32% | 8,377,999 |
| 2015-09-11 | 2015-09-09 | 3.252 | 2,617,324 | -19,431 | 0.32% | 8,511,775 |
| 2015-09-07 | 2015-09-02 | 3.135 | 2,636,755 | -27,564 | 0.33% | 8,265,028 |
| 2015-09-02 | 2015-08-31 | 3.330 | 2,664,319 | +37,772 | 0.33% | 8,873,393 |
| 2015-08-18 | 2015-08-14 | 3.526 | 2,626,547 | -6,125 | 0.32% | 9,262,159 |
| 2015-08-12 | 2015-08-10 | 3.644 | 2,632,672 | -13,271 | 0.32% | 9,593,217 |
| 2015-08-11 | 2015-08-07 | 3.683 | 2,645,943 | -19,397 | 0.33% | 9,745,248 |
| 2015-08-07 | 2015-08-05 | 3.683 | 2,665,340 | -68,399 | 0.33% | 9,816,689 |
| 2015-08-05 | 2015-08-03 | 3.585 | 2,733,739 | -13,272 | 0.34% | 9,800,826 |
| 2015-07-17 | 2015-07-15 | 3.566 | 2,747,011 | -2,041 | 0.34% | 9,794,592 |
| 2015-07-16 | 2015-07-14 | 3.605 | 2,749,052 | -1,021 | 0.34% | 9,909,582 |
| 2015-07-15 | 2015-07-13 | 3.683 | 2,750,073 | -5,105 | 0.34% | 10,128,768 |
| 2015-07-14 | 2015-07-10 | 3.487 | 2,755,178 | -5,104 | 0.34% | 9,607,806 |
| 2015-07-13 | 2015-07-09 | 3.468 | 2,760,282 | -15,313 | 0.34% | 9,571,528 |
| 2015-07-10 | 2015-07-08 | 3.272 | 2,775,595 | -15,313 | 0.34% | 9,080,863 |
| 2015-07-09 | 2015-07-07 | 3.526 | 2,790,908 | -5,105 | 0.34% | 9,841,756 |
| 2015-07-07 | 2015-07-03 | 3.977 | 2,796,013 | -19,397 | 0.34% | 11,119,616 |
| 2015-06-30 | 2015-06-26 | 4.094 | 2,815,410 | -7,146 | 0.35% | 11,527,695 |
| 2015-06-29 | 2015-06-25 | 4.134 | 2,822,556 | +7,146 | 0.35% | 11,667,548 |
| 2015-06-26 | 2015-06-24 | 4.094 | 2,815,410 | -2,042 | 0.35% | 11,527,695 |
| 2015-06-23 | 2015-06-19 | 4.212 | 2,817,452 | +2 | 0.35% | 11,867,235 |
| 2015-06-15 | 2015-06-11 | 4.192 | 2,817,450 | +14,326 | 0.35% | 11,812,030 |
| 2015-06-11 | 2015-06-09 | 4.212 | 2,803,124 | -1 | 0.36% | 11,806,885 |
| 2015-05-20 | 2015-05-18 | 4.173 | 2,803,125 | +51,044 | 0.36% | 11,697,058 |
| 2015-05-06 | 2015-05-04 | 4.408 | 2,752,081 | +59,211 | 0.35% | 12,131,047 |
| 2015-05-04 | 2015-04-29 | 4.611 | 2,692,870 | +129,919 | 0.35% | 12,416,325 |
| 2015-03-24 | 2015-03-20 | 3.808 | 2,562,951 | +100,078 | 0.35% | 9,759,818 |
| 2015-03-23 | 2015-03-19 | 3.808 | 2,462,873 | +145,744 | 0.33% | 9,378,717 |
| 2015-03-19 | 2015-03-17 | 3.787 | 2,317,129 | +14,575 | 0.31% | 8,776,022 |
| 2015-03-18 | 2015-03-16 | 3.808 | 2,302,554 | +3,886 | 0.31% | 8,768,216 |
| 2014-12-08 | 2014-12-04 | 4.117 | 2,298,668 | +19,433 | 0.31% | 9,463,154 |
| 2014-10-30 | 2014-10-28 | 4.117 | 2,279,235 | -123,743 | 0.31% | 9,383,152 |
| 2014-10-29 | 2014-10-27 | 4.076 | 2,402,978 | -233,191 | 0.32% | 9,793,652 |
| 2014-10-28 | 2014-10-24 | 4.117 | 2,636,169 | -509,133 | 0.36% | 10,852,578 |
| 2014-10-27 | 2014-10-23 | 4.137 | 3,145,302 | -454,723 | 0.42% | 13,013,319 |
| 2014-10-22 | 2014-10-20 | 4.261 | 3,600,025 | -971 | 0.49% | 15,339,300 |
| 2014-10-17 | 2014-10-15 | 4.261 | 3,600,996 | -11,660 | 0.49% | 15,343,437 |
| 2014-10-15 | 2014-10-13 | 4.261 | 3,612,656 | -145,744 | 0.49% | 15,393,119 |
| 2014-10-14 | 2014-10-10 | 4.240 | 3,758,400 | -706,374 | 0.51% | 15,936,755 |
| 2014-10-13 | 2014-10-09 | 4.323 | 4,464,774 | -108,823 | 0.60% | 19,299,606 |
| 2014-10-10 | 2014-10-08 | 4.323 | 4,573,597 | -71,900 | 0.62% | 19,770,009 |
| 2014-10-09 | 2014-10-07 | 4.323 | 4,645,497 | -97,163 | 0.63% | 20,080,806 |
| 2014-10-08 | 2014-10-06 | 4.323 | 4,742,660 | -1,943 | 0.64% | 20,500,807 |
| 2014-09-30 | 2014-09-26 | 4.426 | 4,744,603 | -4,858 | 0.64% | 20,997,520 |
| 2014-09-29 | 2014-09-25 | 4.426 | 4,749,461 | -194,326 | 0.64% | 21,019,020 |
| 2014-09-26 | 2014-09-24 | 4.426 | 4,943,787 | -437,233 | 0.67% | 21,879,021 |
| 2014-09-25 | 2014-09-23 | 4.426 | 5,381,020 | -81,617 | 0.73% | 23,814,021 |
| 2014-09-24 | 2014-09-22 | 4.426 | 5,462,637 | -63,156 | 0.74% | 24,175,222 |
| 2014-09-19 | 2014-09-17 | 4.446 | 5,525,793 | -10,688 | 0.75% | 24,568,466 |
| 2014-09-18 | 2014-09-16 | 4.426 | 5,536,481 | -23,319 | 0.75% | 24,502,023 |
| 2014-09-16 | 2014-09-12 | 4.467 | 5,559,800 | -12,631 | 0.75% | 24,834,108 |
| 2014-09-15 | 2014-09-11 | 4.487 | 5,572,431 | -17,489 | 0.75% | 25,005,231 |
| 2014-09-12 | 2014-09-10 | 4.446 | 5,589,920 | -3,887 | 0.75% | 24,853,583 |
| 2014-09-10 | 2014-09-05 | 4.528 | 5,593,807 | -10,688 | 0.75% | 25,331,437 |
| 2014-09-05 | 2014-09-03 | 4.631 | 5,604,495 | -8,744 | 0.76% | 25,956,652 |
| 2014-09-03 | 2014-09-01 | 4.549 | 5,613,239 | -23,319 | 0.76% | 25,534,977 |
| 2014-09-02 | 2014-08-29 | 4.467 | 5,636,558 | -48,582 | 0.76% | 25,176,965 |
| 2014-09-01 | 2014-08-28 | 4.590 | 5,685,140 | -19,432 | 0.77% | 26,096,105 |
| 2014-08-29 | 2014-08-27 | 4.631 | 5,704,572 | -25,263 | 0.77% | 26,420,149 |
| 2014-08-28 | 2014-08-26 | 4.631 | 5,729,835 | -15,546 | 0.77% | 26,537,152 |
| 2014-08-27 | 2014-08-25 | 4.631 | 5,745,381 | -41,780 | 0.77% | 26,609,151 |
| 2014-08-26 | 2014-08-22 | 4.652 | 5,787,161 | -86,475 | 0.78% | 26,921,774 |
| 2014-08-25 | 2014-08-21 | 4.570 | 5,873,636 | -25,262 | 0.79% | 26,840,443 |
| 2014-08-21 | 2014-08-19 | 4.631 | 5,898,898 | -60,241 | 0.80% | 27,320,150 |
| 2014-08-20 | 2014-08-18 | 4.631 | 5,959,139 | -43,723 | 0.80% | 27,599,150 |
| 2014-08-19 | 2014-08-15 | 4.611 | 6,002,862 | -194,326 | 0.81% | 27,678,086 |
| 2014-08-18 | 2014-08-14 | 4.549 | 6,197,188 | -16,518 | 0.84% | 28,191,398 |
| 2014-08-15 | 2014-08-13 | 4.487 | 6,213,706 | -133,113 | 0.84% | 27,882,831 |
| 2014-08-14 | 2014-08-12 | 4.508 | 6,346,819 | -25,262 | 0.86% | 28,610,793 |
| 2014-08-13 | 2014-08-11 | 4.508 | 6,372,081 | -65,099 | 0.86% | 28,724,672 |
| 2014-08-12 | 2014-08-08 | 4.384 | 6,437,180 | -10,688 | 0.87% | 28,223,114 |
| 2014-08-11 | 2014-08-07 | 4.467 | 6,447,868 | -158,376 | 0.87% | 28,800,866 |
| 2014-08-08 | 2014-08-06 | 4.384 | 6,606,244 | -1,943 | 0.89% | 28,964,356 |
| 2014-08-06 | 2014-08-04 | 4.405 | 6,608,187 | -45,667 | 0.89% | 29,108,898 |
| 2014-08-05 | 2014-08-01 | 4.364 | 6,653,854 | -35,950 | 0.90% | 29,036,134 |
| 2014-08-04 | 2014-07-31 | 4.364 | 6,689,804 | -43,723 | 0.90% | 29,193,013 |
| 2014-08-01 | 2014-07-30 | 4.405 | 6,733,527 | -8,745 | 0.91% | 29,661,018 |
| 2014-07-31 | 2014-07-29 | 4.384 | 6,742,272 | -48,581 | 0.91% | 29,560,756 |
| 2014-07-30 | 2014-07-28 | 4.467 | 6,790,853 | -87,447 | 0.92% | 30,332,886 |
| 2014-07-29 | 2014-07-25 | 4.405 | 6,878,300 | -48,581 | 0.93% | 30,298,739 |
| 2014-07-28 | 2014-07-24 | 4.364 | 6,926,881 | -47,610 | 0.93% | 30,227,572 |
| 2014-07-25 | 2014-07-23 | 4.364 | 6,974,491 | -150,603 | 0.94% | 30,435,332 |
| 2014-07-24 | 2014-07-22 | 4.323 | 7,125,094 | -53,439 | 0.96% | 30,799,209 |
| 2014-07-18 | 2014-07-16 | 4.343 | 7,178,533 | -48,582 | 0.97% | 31,177,969 |
| 2014-07-16 | 2014-07-14 | 4.364 | 7,227,115 | -50,524 | 0.97% | 31,537,735 |
| 2014-07-15 | 2014-07-11 | 4.364 | 7,277,639 | -43,723 | 0.98% | 31,758,212 |
| 2014-07-14 | 2014-07-10 | 4.384 | 7,321,362 | -185,582 | 0.99% | 32,099,713 |
| 2014-07-11 | 2014-07-09 | 4.364 | 7,506,944 | -69,957 | 1.01% | 32,758,855 |
| 2014-07-10 | 2014-07-08 | 4.384 | 7,576,901 | -194,326 | 1.02% | 33,220,096 |
| 2014-07-09 | 2014-07-07 | 4.364 | 7,771,227 | -121,453 | 1.05% | 33,912,135 |
| 2014-07-08 | 2014-07-04 | 4.364 | 7,892,680 | -247,765 | 1.06% | 34,442,132 |
| 2014-07-07 | 2014-07-03 | 4.323 | 8,140,445 | -97,163 | 1.10% | 35,188,205 |
| 2014-07-04 | 2014-07-02 | 4.323 | 8,237,608 | -113,681 | 1.11% | 35,608,205 |
| 2014-07-02 | 2014-06-27 | 4.405 | 8,351,289 | -48,581 | 1.13% | 36,787,219 |
| 2014-06-30 | 2014-06-26 | 4.364 | 8,399,870 | -122,425 | 1.13% | 36,655,411 |
| 2014-06-19 | 2014-06-17 | 4.487 | 8,522,295 | +335,949 | 1.15% | 38,242,188 |
| 2014-05-23 | 2014-05-21 | 4.281 | 8,186,346 | -485,811 | 1.15% | 35,049,603 |
| 2014-05-22 | 2014-05-20 | 4.281 | 8,672,157 | +6,315,587 | 1.22% | 37,129,589 |
| 2014-05-15 | 2014-05-13 | 4.405 | 2,356,570 | -5,829,772 | 0.33% | 10,380,632 |
| 2014-05-12 | 2014-05-08 | 4.955 | 8,186,342 | +432,758 | 1.15% | 40,564,096 |
| 2013-12-30 | 2013-12-24 | 5.129 | 7,753,584 | -521 | 1.15% | 39,767,800 |
| 2013-06-20 | 2013-06-18 | 4.542 | 7,754,105 | +161,700 | 1.15% | 35,220,461 |
| 2013-05-13 | 2013-05-09 | 4.947 | 7,592,405 | +220,316 | 1.15% | 37,555,839 |
| 2013-04-08 | 2013-04-03 | 4.678 | 7,372,089 | +44,052 | 1.15% | 34,485,989 |
| 2013-04-03 | 2013-03-28 | 4.745 | 7,328,037 | +48,252 | 1.14% | 34,771,973 |
| 2013-03-28 | 2013-03-26 | 4.790 | 7,279,785 | +36,636 | 1.13% | 34,868,892 |
| 2013-03-26 | 2013-03-22 | 4.656 | 7,243,149 | +1,788 | 1.13% | 33,720,700 |
| 2013-03-25 | 2013-03-21 | 4.700 | 7,241,361 | +22,339 | 1.13% | 34,036,533 |
| 2013-03-22 | 2013-03-20 | 4.700 | 7,219,022 | +19,658 | 1.13% | 33,931,533 |
| 2013-03-21 | 2013-03-19 | 4.633 | 7,199,364 | +49,146 | 1.12% | 33,355,719 |
| 2013-03-20 | 2013-03-18 | 4.521 | 7,150,218 | +6,255 | 1.11% | 32,327,824 |
| 2013-03-19 | 2013-03-15 | 4.723 | 7,143,963 | +18,764 | 1.11% | 33,738,633 |
| 2013-03-18 | 2013-03-14 | 4.767 | 7,125,199 | +18,765 | 1.11% | 33,968,974 |
| 2013-03-15 | 2013-03-13 | 4.588 | 7,106,434 | +7,774 | 1.11% | 32,607,043 |
| 2012-11-07 | 2012-11-05 | 4.118 | 7,098,660 | -117,950 | 1.11% | 29,234,793 |
| 2012-11-06 | 2012-11-02 | 4.118 | 7,216,610 | -4,468 | 1.13% | 29,720,553 |
| 2012-11-05 | 2012-11-01 | 4.029 | 7,221,078 | -25,019 | 1.13% | 29,092,455 |
| 2012-11-02 | 2012-10-31 | 4.118 | 7,246,097 | -31,275 | 1.13% | 29,841,991 |
| 2012-11-01 | 2012-10-30 | 3.962 | 7,277,372 | -18,765 | 1.13% | 28,830,599 |
| 2012-10-31 | 2012-10-29 | 3.984 | 7,296,137 | -44,678 | 1.14% | 29,068,245 |
| 2012-10-30 | 2012-10-26 | 4.029 | 7,340,815 | -8,042 | 1.14% | 29,574,854 |
| 2012-10-29 | 2012-10-25 | 4.051 | 7,348,857 | -44,678 | 1.15% | 29,771,739 |
| 2012-10-26 | 2012-10-24 | 4.141 | 7,393,535 | -27,700 | 1.15% | 30,614,677 |
| 2012-10-25 | 2012-10-22 | 4.141 | 7,421,235 | -303,811 | 1.16% | 30,729,376 |
| 2012-10-24 | 2012-10-19 | 4.320 | 7,725,046 | -37,530 | 1.20% | 33,370,615 |
| 2012-10-22 | 2012-10-18 | 4.029 | 7,762,576 | -167,095 | 1.21% | 31,274,055 |
| 2012-10-19 | 2012-10-17 | 4.006 | 7,929,671 | -38,424 | 1.24% | 31,769,767 |
| 2012-10-17 | 2012-10-15 | 4.029 | 7,968,095 | -26,806 | 1.24% | 32,102,055 |
| 2012-10-16 | 2012-10-12 | 4.096 | 7,994,901 | -1,788 | 1.25% | 32,746,886 |
| 2012-10-15 | 2012-10-11 | 4.051 | 7,996,689 | -11,616 | 1.25% | 32,396,240 |
| 2012-10-12 | 2012-10-10 | 4.029 | 8,008,305 | -8,935 | 1.25% | 32,264,054 |
| 2012-10-11 | 2012-10-09 | 4.029 | 8,017,240 | -894 | 1.25% | 32,300,051 |
| 2012-10-10 | 2012-10-08 | 4.029 | 8,018,134 | -94,717 | 1.25% | 32,303,653 |
| 2012-10-09 | 2012-10-05 | 4.074 | 8,112,851 | -67,018 | 1.26% | 33,048,421 |
| 2012-10-08 | 2012-10-04 | 4.096 | 8,179,869 | -138,501 | 1.28% | 33,504,509 |
| 2012-10-05 | 2012-10-03 | 4.096 | 8,318,370 | -81,315 | 1.30% | 34,071,806 |
| 2012-10-04 | 2012-09-28 | 4.118 | 8,399,685 | -109,907 | 1.31% | 34,592,874 |
| 2012-10-03 | 2012-09-27 | 4.029 | 8,509,592 | -89,357 | 1.33% | 34,283,651 |
| 2012-09-25 | 2012-09-21 | 4.096 | 8,598,949 | +426 | 1.34% | 35,221,049 |
| 2012-09-24 | 2012-09-20 | 4.006 | 8,598,523 | -193,228 | 1.34% | 34,449,483 |
| 2012-09-21 | 2012-09-19 | 4.074 | 8,791,751 | -446,780 | 1.37% | 35,813,980 |
| 2012-09-20 | 2012-09-18 | 3.917 | 9,238,531 | -41,998 | 1.44% | 36,186,518 |
| 2012-09-12 | 2012-09-10 | 3.872 | 9,280,529 | +87,200 | 1.45% | 35,935,580 |
| 2012-09-11 | 2012-09-07 | 3.872 | 9,193,329 | +14,297 | 1.43% | 35,597,929 |
| 2012-09-07 | 2012-09-05 | 3.604 | 9,179,032 | +8,936 | 1.43% | 33,077,188 |
| 2012-09-04 | 2012-08-31 | 3.648 | 9,170,096 | +37,529 | 1.43% | 33,455,484 |
| 2012-08-30 | 2012-08-28 | 3.671 | 9,132,567 | +3,575 | 1.42% | 33,522,974 |
| 2012-08-29 | 2012-08-27 | 3.671 | 9,128,992 | +41,997 | 1.42% | 33,509,851 |
| 2012-08-27 | 2012-08-23 | 3.738 | 9,086,995 | +6,255 | 1.42% | 33,965,858 |
| 2012-08-23 | 2012-08-21 | 3.738 | 9,080,740 | +19,658 | 1.42% | 33,942,477 |
| 2012-07-26 | 2012-07-24 | 3.559 | 9,061,082 | -8,042 | 1.41% | 32,246,532 |
| 2012-07-19 | 2012-07-17 | 3.648 | 9,069,124 | -29,894 | 1.41% | 33,087,105 |
| 2012-07-18 | 2012-07-16 | 3.805 | 9,099,018 | -13,404 | 1.42% | 34,621,770 |
| 2012-07-09 | 2012-07-05 | 3.581 | 9,112,422 | -223,390 | 1.42% | 32,633,198 |
| 2012-06-19 | 2012-06-15 | 3.492 | 9,335,812 | -41,997 | 1.46% | 32,597,367 |
| 2012-06-18 | 2012-06-14 | 3.402 | 9,377,809 | +25,671 | 1.46% | 31,904,416 |
| 2012-06-13 | 2012-06-11 | 3.268 | 9,352,138 | -58,081 | 1.48% | 30,561,143 |
| 2012-06-05 | 2012-06-01 | 3.245 | 9,410,219 | -3,575 | 1.49% | 30,540,318 |
| 2012-06-04 | 2012-05-31 | 3.268 | 9,413,794 | +8,936 | 1.49% | 30,762,624 |
| 2012-06-01 | 2012-05-30 | 3.648 | 9,404,858 | +1,787 | 1.49% | 34,311,971 |
| 2012-05-24 | 2012-05-22 | 3.693 | 9,403,071 | -5,361 | 1.49% | 34,726,378 |
| 2012-05-23 | 2012-05-21 | 3.805 | 9,408,432 | +223,390 | 1.49% | 35,799,091 |
| 2012-05-18 | 2012-05-16 | 3.715 | 9,185,042 | -893 | 1.45% | 34,126,760 |
| 2012-05-14 | 2012-05-10 | 3.919 | 9,185,935 | +214,003 | 1.45% | 36,000,202 |
| 2012-05-09 | 2012-05-07 | 3.988 | 8,971,932 | +89,883 | 1.45% | 35,778,381 |
| 2012-04-17 | 2012-04-13 | 4.148 | 8,882,049 | -872 | 1.44% | 36,844,885 |
| 2012-03-29 | 2012-03-27 | 3.965 | 8,882,921 | +872 | 1.44% | 35,219,839 |
| 2012-03-28 | 2012-03-26 | 3.919 | 8,882,049 | -2,618 | 1.44% | 34,809,256 |
| 2012-03-20 | 2012-03-16 | 4.034 | 8,884,667 | +3,491 | 1.44% | 35,837,630 |
| 2012-03-19 | 2012-03-15 | 4.355 | 8,881,176 | -123,917 | 1.44% | 38,673,149 |
| 2012-03-13 | 2012-03-09 | 4.675 | 9,005,093 | +2,617 | 1.46% | 42,102,107 |
| 2012-03-01 | 2012-02-28 | 4.927 | 9,002,476 | -2,617 | 1.46% | 44,359,424 |
| 2012-01-27 | 2012-01-20 | 4.332 | 9,005,093 | -873 | 1.46% | 39,006,364 |
| 2012-01-16 | 2012-01-12 | 4.194 | 9,005,966 | -99,483 | 1.46% | 37,771,728 |
| 2012-01-13 | 2012-01-11 | 4.125 | 9,105,449 | -62,832 | 1.47% | 37,562,919 |
| 2012-01-12 | 2012-01-10 | 4.125 | 9,168,281 | -6,108 | 1.48% | 37,822,121 |
| 2012-01-11 | 2012-01-09 | 4.057 | 9,174,389 | +6,545 | 1.48% | 37,216,530 |
| 2012-01-06 | 2012-01-04 | 4.079 | 9,167,844 | -54,978 | 1.48% | 37,400,093 |
| 2012-01-05 | 2012-01-03 | 4.079 | 9,222,822 | -49,741 | 1.49% | 37,624,375 |
| 2012-01-04 | 2011-12-30 | 4.194 | 9,272,563 | -873 | 1.50% | 38,889,857 |
| 2011-12-28 | 2011-12-22 | 3.965 | 9,273,436 | +10,472 | 1.50% | 36,768,190 |
| 2011-12-16 | 2011-12-14 | 4.034 | 9,262,964 | -75,922 | 1.50% | 37,363,548 |
| 2011-12-13 | 2011-12-09 | 4.079 | 9,338,886 | +9,600 | 1.51% | 38,097,856 |
| 2011-12-09 | 2011-12-07 | 4.240 | 9,329,286 | -1,746 | 1.51% | 39,555,384 |
| 2011-12-07 | 2011-12-05 | 4.171 | 9,331,032 | -1,745 | 1.51% | 38,921,228 |
| 2011-12-01 | 2011-11-29 | 4.125 | 9,332,777 | +873 | 1.51% | 38,500,721 |
| 2011-11-22 | 2011-11-18 | 4.125 | 9,331,904 | +872 | 1.51% | 38,497,119 |
| 2011-11-09 | 2011-11-07 | 4.561 | 9,331,032 | +14,836 | 1.51% | 42,556,727 |
| 2011-11-08 | 2011-11-04 | 4.423 | 9,316,196 | +23,561 | 1.51% | 41,207,986 |
| 2011-11-07 | 2011-11-03 | 4.240 | 9,292,635 | +97,738 | 1.50% | 39,399,986 |
| 2011-09-21 | 2011-09-19 | 4.790 | 9,194,897 | +6,109 | 1.49% | 44,043,175 |
| 2011-09-20 | 2011-09-16 | 4.836 | 9,188,788 | -109,083 | 1.49% | 44,435,099 |
| 2011-09-15 | 2011-09-12 | 4.652 | 9,297,871 | -232,851 | 1.50% | 43,257,859 |
| 2011-09-06 | 2011-09-02 | 5.455 | 9,530,722 | +109,083 | 1.54% | 51,986,218 |
| 2011-08-29 | 2011-08-25 | 5.111 | 9,421,639 | -57,596 | 1.52% | 48,152,272 |
| 2011-08-16 | 2011-08-12 | 5.798 | 9,479,235 | +58,468 | 1.53% | 54,964,120 |
| 2011-08-15 | 2011-08-11 | 5.936 | 9,420,767 | +20,071 | 1.52% | 55,920,557 |
| 2011-08-12 | 2011-08-10 | 5.959 | 9,400,696 | +186,749 | 1.52% | 56,016,868 |
| 2011-08-11 | 2011-08-09 | 5.707 | 9,213,947 | +193,731 | 1.49% | 52,581,203 |
| 2011-08-10 | 2011-08-08 | 5.913 | 9,020,216 | +71,558 | 1.46% | 53,336,205 |
| 2011-08-09 | 2011-08-05 | 6.096 | 8,948,658 | +163,187 | 1.45% | 54,553,801 |
| 2011-08-08 | 2011-08-04 | 6.348 | 8,785,471 | +138,753 | 1.42% | 55,773,806 |
| 2011-08-03 | 2011-08-01 | 6.303 | 8,646,718 | +29,670 | 1.40% | 54,496,606 |
| 2011-08-02 | 2011-07-29 | 6.303 | 8,617,048 | +6,981 | 1.39% | 54,309,608 |
| 2011-08-01 | 2011-07-28 | 6.257 | 8,610,067 | +10,036 | 1.39% | 53,870,951 |
| 2011-07-29 | 2011-07-27 | 6.348 | 8,600,031 | +6,981 | 1.39% | 54,596,556 |
| 2011-07-28 | 2011-07-26 | 6.394 | 8,593,050 | +17,453 | 1.39% | 54,946,117 |
| 2011-07-27 | 2011-07-25 | 6.280 | 8,575,597 | +20,944 | 1.39% | 53,851,821 |
| 2011-07-26 | 2011-07-22 | 6.257 | 8,554,653 | +29,671 | 1.38% | 53,524,240 |
| 2011-07-25 | 2011-07-21 | 6.234 | 8,524,982 | +12,217 | 1.38% | 53,143,217 |
| 2011-07-22 | 2011-07-20 | 6.280 | 8,512,765 | +15,708 | 1.38% | 53,457,257 |
| 2011-07-21 | 2011-07-19 | 6.234 | 8,497,057 | +13,962 | 1.38% | 52,969,137 |
| 2011-07-20 | 2011-07-18 | 6.234 | 8,483,095 | +4,364 | 1.37% | 52,882,101 |
| 2011-07-19 | 2011-07-15 | 6.211 | 8,478,731 | +872 | 1.37% | 52,660,577 |
| 2011-07-18 | 2011-07-14 | 6.211 | 8,477,859 | +20,071 | 1.37% | 52,655,161 |
| 2011-07-15 | 2011-07-13 | 6.257 | 8,457,788 | +19,199 | 1.37% | 52,918,181 |
| 2011-07-14 | 2011-07-12 | 6.188 | 8,438,589 | +9,599 | 1.37% | 52,217,859 |
| 2011-07-13 | 2011-07-11 | 6.417 | 8,428,990 | +15,708 | 1.37% | 54,090,256 |
| 2011-07-12 | 2011-07-08 | 6.394 | 8,413,282 | +16,581 | 1.36% | 53,796,635 |
| 2011-07-11 | 2011-07-07 | 6.623 | 8,396,701 | +6,108 | 1.36% | 55,615,007 |
| 2011-07-08 | 2011-07-06 | 6.394 | 8,390,593 | +14,835 | 1.36% | 53,651,556 |
| 2011-07-07 | 2011-07-05 | 6.417 | 8,375,758 | +2,618 | 1.36% | 53,748,657 |
| 2011-07-05 | 2011-06-30 | 6.188 | 8,373,140 | -1,745 | 1.36% | 51,812,862 |
| 2011-07-04 | 2011-06-29 | 6.119 | 8,374,885 | -1,745 | 1.36% | 51,247,841 |
| 2011-06-30 | 2011-06-28 | 6.119 | 8,376,630 | -1,746 | 1.36% | 51,258,519 |
| 2011-06-29 | 2011-06-27 | 6.050 | 8,378,376 | +123,740 | 1.36% | 50,693,145 |
| 2011-06-28 | 2011-06-24 | 6.005 | 8,254,636 | -1,745 | 1.35% | 49,566,092 |
| 2011-06-27 | 2011-06-23 | 5.982 | 8,256,381 | -1,745 | 1.35% | 49,387,347 |
| 2011-06-24 | 2011-06-22 | 5.959 | 8,258,126 | -2,618 | 1.35% | 49,208,522 |
| 2011-06-23 | 2011-06-21 | 5.867 | 8,260,744 | -2,618 | 1.35% | 48,466,827 |
| 2011-06-22 | 2011-06-20 | 6.005 | 8,263,362 | -1,746 | 1.36% | 49,618,489 |
| 2011-06-21 | 2011-06-17 | 6.165 | 8,265,108 | -2,617 | 1.36% | 50,954,938 |
| 2011-06-20 | 2011-06-16 | 6.211 | 8,267,725 | -1,746 | 1.36% | 51,350,039 |
| 2011-06-17 | 2011-06-15 | 6.211 | 8,269,471 | -3,490 | 1.36% | 51,360,883 |
| 2011-06-16 | 2011-06-14 | 6.303 | 8,272,961 | -2,618 | 1.36% | 52,140,973 |
| 2011-06-15 | 2011-06-13 | 6.165 | 8,275,579 | -2,618 | 1.36% | 51,019,492 |
| 2011-06-14 | 2011-06-10 | 6.211 | 8,278,197 | -1,746 | 1.36% | 51,415,080 |
| 2011-06-13 | 2011-06-09 | 6.371 | 8,279,943 | -1,745 | 1.36% | 52,754,269 |
| 2011-06-10 | 2011-06-08 | 6.165 | 8,281,688 | -1,745 | 1.36% | 51,057,155 |
| 2011-06-09 | 2011-06-07 | 6.188 | 8,283,433 | -4,364 | 1.36% | 51,257,756 |
| 2011-06-08 | 2011-06-03 | 6.188 | 8,287,797 | -2,618 | 1.36% | 51,284,761 |
| 2011-06-07 | 2011-06-02 | 6.417 | 8,290,415 | -1,745 | 1.36% | 53,200,996 |
| 2011-06-03 | 2011-06-01 | 6.532 | 8,292,160 | -1,745 | 1.36% | 54,162,412 |
| 2011-06-02 | 2011-05-31 | 6.578 | 8,293,905 | -1,746 | 1.36% | 54,553,977 |
| 2011-06-01 | 2011-05-30 | 6.486 | 8,295,651 | -1,745 | 1.36% | 53,804,967 |
| 2011-05-31 | 2011-05-27 | 6.623 | 8,297,396 | -1,745 | 1.36% | 54,957,267 |
| 2011-05-30 | 2011-05-26 | 6.718 | 8,299,141 | -1,746 | 1.36% | 55,754,006 |
| 2011-05-27 | 2011-05-25 | 6.741 | 8,300,887 | +171,829 | 1.36% | 55,960,042 |
| 2011-05-26 | 2011-05-24 | 6.788 | 8,129,058 | -2,563 | 1.36% | 55,182,232 |
| 2011-05-25 | 2011-05-23 | 6.882 | 8,131,621 | -1,709 | 1.36% | 55,961,004 |
| 2011-05-24 | 2011-05-20 | 6.905 | 8,133,330 | -1,709 | 1.36% | 56,163,149 |
| 2011-05-23 | 2011-05-19 | 6.835 | 8,135,039 | -1,708 | 1.36% | 55,603,680 |
| 2011-05-20 | 2011-05-18 | 6.765 | 8,136,747 | -2,564 | 1.36% | 55,043,963 |
| 2011-05-19 | 2011-05-17 | 6.788 | 8,139,311 | -2,563 | 1.36% | 55,251,832 |
| 2011-05-18 | 2011-05-16 | 6.695 | 8,141,874 | -2,563 | 1.36% | 54,506,896 |
| 2011-05-17 | 2011-05-13 | 6.718 | 8,144,437 | -1,709 | 1.37% | 54,714,698 |
| 2011-05-16 | 2011-05-12 | 6.718 | 8,146,146 | -1,709 | 1.37% | 54,726,179 |
| 2011-05-13 | 2011-05-11 | 6.695 | 8,147,855 | -1,709 | 1.37% | 54,546,937 |
| 2011-05-12 | 2011-05-09 | 6.671 | 8,149,564 | -854 | 1.37% | 54,367,614 |
| 2011-05-11 | 2011-05-06 | 6.695 | 8,150,418 | -3,418 | 1.37% | 54,564,095 |
| 2011-05-09 | 2011-05-05 | 6.765 | 8,153,836 | -2,563 | 1.37% | 55,159,568 |
| 2011-05-06 | 2011-05-04 | 6.741 | 8,156,399 | -4,272 | 1.37% | 54,985,983 |
| 2011-05-05 | 2011-05-03 | 6.741 | 8,160,671 | -4,272 | 1.37% | 55,014,782 |
| 2011-05-04 | 2011-04-29 | 6.905 | 8,164,943 | -1,709 | 1.37% | 56,381,447 |
| 2011-05-03 | 2011-04-28 | 6.858 | 8,166,652 | -1,709 | 1.37% | 56,010,921 |
| 2011-04-29 | 2011-04-27 | 6.905 | 8,168,361 | -1,709 | 1.37% | 56,405,049 |
| 2011-04-28 | 2011-04-26 | 6.952 | 8,170,070 | -3,417 | 1.37% | 56,799,337 |
| 2011-04-27 | 2011-04-21 | 6.999 | 8,173,487 | -1,709 | 1.37% | 57,205,740 |
| 2011-04-26 | 2011-04-20 | 6.976 | 8,175,196 | -2,563 | 1.37% | 57,026,337 |
| 2011-04-21 | 2011-04-19 | 6.905 | 8,177,759 | -2,564 | 1.37% | 56,469,945 |
| 2011-04-20 | 2011-04-18 | 6.952 | 8,180,323 | -2,563 | 1.37% | 56,870,617 |
| 2011-04-19 | 2011-04-15 | 7.093 | 8,182,886 | -4,272 | 1.37% | 58,037,697 |
| 2011-04-18 | 2011-04-14 | 7.022 | 8,187,158 | -3,418 | 1.37% | 57,493,066 |
| 2011-04-15 | 2011-04-13 | 6.976 | 8,190,576 | -1,708 | 1.37% | 57,133,621 |
| 2011-04-14 | 2011-04-12 | 6.835 | 8,192,284 | -1,709 | 1.37% | 55,994,954 |
| 2011-04-13 | 2011-04-11 | 6.952 | 8,193,993 | -855 | 1.37% | 56,965,653 |
| 2011-04-12 | 2011-04-08 | 6.952 | 8,194,848 | +1,709 | 1.37% | 56,971,597 |
| 2011-04-11 | 2011-04-07 | 7.069 | 8,193,139 | +1,709 | 1.37% | 57,918,633 |
| 2011-04-07 | 2011-04-04 | 7.093 | 8,191,430 | +1,709 | 1.37% | 58,098,296 |
| 2011-04-06 | 2011-04-01 | 7.116 | 8,189,721 | +5,981 | 1.37% | 58,277,878 |
| 2011-04-04 | 2011-03-31 | 6.905 | 8,183,740 | -1,709 | 1.37% | 56,511,246 |
| 2011-04-01 | 2011-03-30 | 6.741 | 8,185,449 | -1,709 | 1.37% | 55,181,822 |
| 2011-03-31 | 2011-03-29 | 6.999 | 8,187,158 | -854 | 1.37% | 57,301,422 |
| 2011-03-30 | 2011-03-28 | 6.858 | 8,188,012 | -1,709 | 1.37% | 56,157,418 |
| 2011-03-29 | 2011-03-25 | 6.929 | 8,189,721 | -3,418 | 1.37% | 56,744,250 |
| 2011-03-28 | 2011-03-24 | 7.069 | 8,193,139 | +2,563 | 1.37% | 57,918,633 |
| 2011-03-25 | 2011-03-23 | 6.929 | 8,190,576 | -1,708 | 1.37% | 56,750,174 |
| 2011-03-23 | 2011-03-21 | 6.999 | 8,192,284 | -4,272 | 1.37% | 57,337,299 |
| 2011-03-22 | 2011-03-18 | 6.788 | 8,196,556 | -1,709 | 1.37% | 55,640,426 |
| 2011-03-21 | 2011-03-17 | 6.601 | 8,198,265 | +1,709 | 1.38% | 54,116,799 |
| 2011-03-18 | 2011-03-16 | 6.671 | 8,196,556 | +2,563 | 1.37% | 54,681,109 |
| 2011-03-17 | 2011-03-15 | 6.695 | 8,193,993 | -5,981 | 1.37% | 54,855,814 |
| 2011-03-16 | 2011-03-14 | 7.046 | 8,199,974 | -3,418 | 1.38% | 57,775,008 |
| 2011-03-15 | 2011-03-11 | 7.046 | 8,203,392 | -1,709 | 1.38% | 57,799,090 |
| 2011-03-14 | 2011-03-10 | 7.163 | 8,205,101 | -1,708 | 1.38% | 58,771,449 |
| 2011-03-11 | 2011-03-09 | 7.210 | 8,206,809 | +3,417 | 1.38% | 59,167,890 |
| 2011-03-10 | 2011-03-08 | 7.022 | 8,203,392 | +855 | 1.38% | 57,607,067 |
| 2011-03-08 | 2011-03-04 | 7.046 | 8,202,537 | +1,708 | 1.38% | 57,793,066 |
| 2011-03-04 | 2011-03-02 | 6.905 | 8,200,829 | -114,207 | 1.38% | 56,629,250 |
| 2011-03-03 | 2011-03-01 | 6.905 | 8,315,036 | -209,332 | 1.39% | 57,417,885 |
| 2011-03-02 | 2011-02-28 | 7.022 | 8,524,368 | -102,530 | 1.43% | 59,861,071 |
| 2011-03-01 | 2011-02-25 | 6.858 | 8,626,898 | -216,167 | 1.45% | 59,167,514 |
| 2011-02-28 | 2011-02-24 | 7.022 | 8,843,065 | -64,081 | 1.48% | 62,099,072 |
| 2011-02-25 | 2011-02-23 | 7.093 | 8,907,146 | -159,775 | 1.49% | 63,174,562 |
| 2011-02-24 | 2011-02-22 | 7.233 | 9,066,921 | -47,848 | 1.52% | 65,581,199 |
| 2011-02-23 | 2011-02-21 | 7.139 | 9,114,769 | -84,587 | 1.53% | 65,073,857 |
| 2011-02-22 | 2011-02-18 | 7.093 | 9,199,356 | -83,732 | 1.54% | 65,247,082 |
| 2011-02-21 | 2011-02-17 | 6.999 | 9,283,088 | -129,017 | 1.56% | 64,971,770 |
| 2011-02-18 | 2011-02-16 | 7.233 | 9,412,105 | -129,871 | 1.58% | 68,077,921 |
| 2011-02-17 | 2011-02-15 | 7.256 | 9,541,976 | -127,308 | 1.60% | 69,240,637 |
| 2011-02-16 | 2011-02-14 | 7.444 | 9,669,284 | -64,081 | 1.62% | 71,975,133 |
| 2011-02-15 | 2011-02-11 | 7.186 | 9,733,365 | -11,108 | 1.63% | 69,945,926 |
| 2011-02-11 | 2011-02-09 | 7.397 | 9,744,473 | -5,981 | 1.63% | 72,078,623 |
| 2011-02-10 | 2011-02-08 | 7.771 | 9,750,454 | -854 | 1.64% | 75,774,654 |
| 2011-02-09 | 2011-02-07 | 7.678 | 9,751,308 | +854 | 1.64% | 74,868,263 |
| 2011-02-08 | 2011-02-02 | 7.725 | 9,750,454 | -1,708 | 1.64% | 75,318,180 |
| 2011-02-07 | 2011-01-31 | 7.654 | 9,752,162 | -4,272 | 1.64% | 74,646,543 |
| 2011-02-01 | 2011-01-28 | 7.654 | 9,756,434 | -5,981 | 1.64% | 74,679,243 |
| 2011-01-31 | 2011-01-27 | 7.818 | 9,762,415 | -6,836 | 1.64% | 76,324,642 |
| 2011-01-28 | 2011-01-26 | 7.818 | 9,769,251 | -10,253 | 1.64% | 76,378,087 |
| 2011-01-26 | 2011-01-24 | 7.631 | 9,779,504 | -1,709 | 1.64% | 74,626,912 |
| 2011-01-25 | 2011-01-21 | 7.467 | 9,781,213 | -854 | 1.64% | 73,037,255 |
| 2011-01-24 | 2011-01-20 | 7.537 | 9,782,067 | +1,709 | 1.64% | 73,730,562 |
| 2011-01-21 | 2011-01-19 | 7.725 | 9,780,358 | +4,272 | 1.64% | 75,549,176 |
| 2011-01-20 | 2011-01-18 | 7.725 | 9,776,086 | +24,778 | 1.64% | 75,516,177 |
| 2011-01-19 | 2011-01-17 | 7.725 | 9,751,308 | +13,671 | 1.64% | 75,324,777 |
| 2011-01-18 | 2011-01-14 | 7.912 | 9,737,637 | +2,563 | 1.64% | 77,042,669 |
| 2011-01-17 | 2011-01-13 | 7.959 | 9,735,074 | +21,360 | 1.64% | 77,478,145 |
| 2011-01-14 | 2011-01-12 | 8.029 | 9,713,714 | +20,506 | 1.63% | 77,990,279 |
| 2011-01-13 | 2011-01-11 | 8.052 | 9,693,208 | +5,127 | 1.63% | 78,052,536 |
| 2011-01-12 | 2011-01-10 | 8.076 | 9,688,081 | +2,563 | 1.63% | 78,238,028 |
| 2011-01-11 | 2011-01-07 | 7.982 | 9,685,518 | +7,690 | 1.63% | 77,310,463 |
| 2011-01-10 | 2011-01-06 | 8.099 | 9,677,828 | +29,050 | 1.63% | 78,381,765 |
| 2011-01-07 | 2011-01-05 | 8.029 | 9,648,778 | +43,575 | 1.62% | 77,468,915 |
| 2011-01-06 | 2011-01-04 | 8.029 | 9,605,203 | +2,563 | 1.62% | 77,119,057 |
| 2011-01-05 | 2011-01-03 | 8.052 | 9,602,640 | +4,272 | 1.62% | 77,323,256 |
| 2011-01-04 | 2010-12-31 | 7.865 | 9,598,368 | +855 | 1.61% | 75,491,441 |
| 2011-01-03 | 2010-12-29 | 7.842 | 9,597,513 | +854 | 1.61% | 75,260,059 |
| 2010-12-30 | 2010-12-28 | 7.678 | 9,596,659 | -1,709 | 1.61% | 73,680,904 |
| 2010-12-29 | 2010-12-24 | 7.771 | 9,598,368 | +2,564 | 1.61% | 74,592,733 |
| 2010-12-28 | 2010-12-22 | 7.865 | 9,595,804 | +13,670 | 1.61% | 75,471,275 |
| 2010-12-23 | 2010-12-21 | 7.865 | 9,582,134 | +8,544 | 1.61% | 75,363,760 |
| 2010-12-22 | 2010-12-20 | 7.725 | 9,573,590 | -854 | 1.61% | 73,951,980 |
| 2010-12-21 | 2010-12-17 | 7.842 | 9,574,444 | -5,127 | 1.61% | 75,079,161 |
| 2010-12-17 | 2010-12-15 | 7.537 | 9,579,571 | -3,417 | 1.61% | 72,204,285 |
| 2010-12-16 | 2010-12-14 | 7.491 | 9,582,988 | -1,709 | 1.61% | 71,781,406 |
| 2010-12-15 | 2010-12-13 | 7.350 | 9,584,697 | -854 | 1.61% | 70,448,066 |
| 2010-12-13 | 2010-12-09 | 7.116 | 9,585,551 | +14,038 | 1.61% | 68,210,574 |
| 2010-12-10 | 2010-12-08 | 7.163 | 9,571,513 | +23,924 | 1.61% | 68,558,777 |
| 2010-12-03 | 2010-12-01 | 7.093 | 9,547,589 | +12,816 | 1.61% | 67,716,949 |
| 2010-12-02 | 2010-11-30 | 7.022 | 9,534,773 | +854 | 1.60% | 66,956,486 |
| 2010-12-01 | 2010-11-29 | 6.952 | 9,533,919 | +29,905 | 1.60% | 66,280,984 |
| 2010-11-30 | 2010-11-26 | 7.022 | 9,504,014 | +47,847 | 1.81% | 66,740,486 |
| 2010-11-26 | 2010-11-24 | 6.976 | 9,456,167 | +35,031 | 1.59% | 65,961,791 |
| 2010-11-25 | 2010-11-23 | 6.976 | 9,421,136 | +30,759 | 1.58% | 65,717,431 |
| 2010-11-24 | 2010-11-22 | 7.022 | 9,390,377 | +2,563 | 1.58% | 65,942,487 |
| 2010-11-23 | 2010-11-19 | 7.069 | 9,387,814 | -3,417 | 1.58% | 66,363,986 |
| 2010-11-22 | 2010-11-18 | 7.163 | 9,391,231 | -8,545 | 1.58% | 67,267,454 |
| 2010-11-19 | 2010-11-17 | 6.976 | 9,399,776 | +126,454 | 1.58% | 65,568,434 |
| 2010-11-18 | 2010-11-16 | 7.022 | 9,273,322 | +17,088 | 1.56% | 65,120,486 |
| 2010-11-17 | 2010-11-15 | 7.022 | 9,256,234 | +34,177 | 1.55% | 65,000,489 |
| 2010-11-16 | 2010-11-12 | 7.022 | 9,222,057 | +77,752 | 1.55% | 64,760,486 |
| 2010-11-11 | 2010-11-09 | 7.139 | 9,144,305 | +5,126 | 1.53% | 65,284,726 |
| 2010-11-08 | 2010-11-04 | 7.139 | 9,139,179 | +3,657 | 1.53% | 65,248,129 |
| 2010-11-05 | 2010-11-03 | 7.022 | 9,135,522 | +44,542 | 1.53% | 64,152,807 |
| 2010-11-04 | 2010-11-02 | 7.022 | 9,090,980 | +56,746 | 1.53% | 63,840,018 |
| 2010-11-03 | 2010-11-01 | 6.999 | 9,034,234 | +35,674 | 1.52% | 63,230,056 |
| 2010-11-02 | 2010-10-29 | 7.046 | 8,998,560 | +11,174 | 1.51% | 63,401,649 |
| 2010-11-01 | 2010-10-28 | 6.999 | 8,987,386 | +115,271 | 1.51% | 62,902,169 |
| 2010-10-29 | 2010-10-27 | 6.882 | 8,872,115 | +7,690 | 1.49% | 61,057,010 |
| 2010-10-28 | 2010-10-26 | 6.999 | 8,864,425 | +9,399 | 1.49% | 62,041,573 |
| 2010-10-27 | 2010-10-25 | 6.999 | 8,855,026 | +13,670 | 1.49% | 61,975,790 |
| 2010-10-26 | 2010-10-22 | 7.022 | 8,841,356 | +2,563 | 1.48% | 62,087,071 |
| 2010-10-20 | 2010-10-18 | 7.233 | 8,838,793 | -2,563 | 1.48% | 63,931,145 |
| 2010-10-19 | 2010-10-15 | 7.233 | 8,841,356 | -9,398 | 1.48% | 63,949,683 |
| 2010-10-18 | 2010-10-14 | 7.256 | 8,850,754 | -9,399 | 1.49% | 64,224,836 |
| 2010-10-15 | 2010-10-13 | 7.233 | 8,860,153 | +2,563 | 1.49% | 64,085,642 |
| 2010-10-12 | 2010-10-08 | 7.116 | 8,857,590 | +2,564 | 1.49% | 63,030,420 |
| 2010-10-11 | 2010-10-07 | 6.999 | 8,855,026 | +854 | 1.49% | 61,975,790 |
| 2010-10-08 | 2010-10-06 | 7.046 | 8,854,172 | +2,563 | 1.49% | 62,384,326 |
| 2010-10-07 | 2010-10-05 | 7.046 | 8,851,609 | +5,981 | 1.49% | 62,366,268 |
| 2010-10-06 | 2010-10-04 | 7.116 | 8,845,628 | +1,709 | 1.48% | 62,945,298 |
| 2010-10-05 | 2010-09-30 | 7.139 | 8,843,919 | +10,253 | 1.48% | 63,140,154 |
| 2010-10-04 | 2010-09-29 | 7.093 | 8,833,666 | +8,544 | 1.48% | 62,653,400 |
| 2010-09-30 | 2010-09-28 | 7.116 | 8,825,122 | +2,563 | 1.48% | 62,799,378 |
| 2010-09-29 | 2010-09-27 | 7.163 | 8,822,559 | +2,564 | 1.48% | 63,194,174 |
| 2010-09-28 | 2010-09-24 | 7.303 | 8,819,995 | -5,127 | 1.48% | 64,414,550 |
| 2010-09-27 | 2010-09-22 | 7.256 | 8,825,122 | -5,981 | 1.48% | 64,038,839 |
| 2010-09-24 | 2010-09-21 | 7.397 | 8,831,103 | -5,981 | 1.48% | 65,322,542 |
| 2010-09-21 | 2010-09-17 | 7.069 | 8,837,084 | -6,835 | 1.48% | 62,470,786 |
| 2010-09-20 | 2010-09-16 | 6.812 | 8,843,919 | -11,962 | 1.48% | 60,241,917 |
| 2010-09-17 | 2010-09-15 | 6.976 | 8,855,881 | -3,418 | 1.49% | 61,774,477 |
| 2010-09-16 | 2010-09-14 | 6.952 | 8,859,299 | -854 | 1.49% | 61,590,942 |
| 2010-09-15 | 2010-09-13 | 6.905 | 8,860,153 | -2,563 | 1.49% | 61,182,086 |
| 2010-09-14 | 2010-09-10 | 6.882 | 8,862,716 | -5,127 | 1.49% | 60,992,327 |
| 2010-09-13 | 2010-09-09 | 6.882 | 8,867,843 | -1,709 | 1.49% | 61,027,611 |
| 2010-09-10 | 2010-09-08 | 6.976 | 8,869,552 | -854 | 1.49% | 61,869,839 |
| 2010-09-09 | 2010-09-07 | 6.976 | 8,870,406 | +854 | 1.49% | 61,875,797 |
| 2010-09-08 | 2010-09-06 | 7.022 | 8,869,552 | +1,709 | 1.49% | 62,285,073 |
| 2010-09-07 | 2010-09-03 | 7.046 | 8,867,843 | +2,564 | 1.49% | 62,480,649 |
| 2010-09-06 | 2010-09-02 | 6.976 | 8,865,279 | -5,981 | 1.49% | 61,840,033 |
| 2010-09-03 | 2010-09-01 | 7.022 | 8,871,260 | -23,924 | 1.49% | 62,297,067 |
| 2010-09-02 | 2010-08-31 | 7.210 | 8,895,184 | -8,544 | 1.49% | 64,130,805 |
| 2010-09-01 | 2010-08-30 | 7.139 | 8,903,728 | -2,563 | 1.49% | 63,567,154 |
| 2010-08-31 | 2010-08-27 | 7.139 | 8,906,291 | -4,272 | 1.49% | 63,585,452 |
| 2010-08-30 | 2010-08-26 | 7.093 | 8,910,563 | -1,709 | 1.50% | 63,198,797 |
| 2010-08-27 | 2010-08-25 | 7.093 | 8,912,272 | -4,272 | 1.50% | 63,210,919 |
| 2010-08-26 | 2010-08-24 | 7.116 | 8,916,544 | -5,127 | 1.50% | 63,449,935 |
| 2010-08-25 | 2010-08-23 | 7.210 | 8,921,671 | -3,418 | 1.50% | 64,321,766 |
| 2010-08-24 | 2010-08-20 | 7.280 | 8,925,089 | -1,708 | 1.50% | 64,973,159 |
| 2010-08-23 | 2010-08-19 | 7.233 | 8,926,797 | -1,709 | 1.50% | 64,567,680 |
| 2010-08-20 | 2010-08-18 | 7.256 | 8,928,506 | -6,836 | 1.50% | 64,789,038 |
| 2010-08-19 | 2010-08-17 | 7.116 | 8,935,342 | -5,126 | 1.50% | 63,583,701 |
| 2010-08-18 | 2010-08-16 | 7.116 | 8,940,468 | -3,418 | 1.50% | 63,620,178 |
| 2010-08-17 | 2010-08-13 | 7.210 | 8,943,886 | -5,126 | 1.50% | 64,481,928 |
| 2010-08-16 | 2010-08-12 | 7.069 | 8,949,012 | +1,709 | 1.50% | 63,262,023 |
| 2010-08-13 | 2010-08-11 | 7.069 | 8,947,303 | -2,564 | 1.50% | 63,249,942 |
| 2010-08-12 | 2010-08-10 | 7.093 | 8,949,867 | -2,563 | 1.50% | 63,477,564 |
| 2010-08-11 | 2010-08-09 | 7.233 | 8,952,430 | -1,709 | 1.50% | 64,753,084 |
| 2010-08-10 | 2010-08-06 | 7.327 | 8,954,139 | -4,272 | 1.50% | 65,603,832 |
| 2010-08-09 | 2010-08-05 | 7.280 | 8,958,411 | -3,417 | 1.50% | 65,215,738 |
| 2010-08-06 | 2010-08-04 | 7.327 | 8,961,828 | -2,564 | 1.50% | 65,660,167 |
| 2010-08-05 | 2010-08-03 | 7.163 | 8,964,392 | -1,708 | 1.50% | 64,210,094 |
| 2010-08-04 | 2010-08-02 | 7.233 | 8,966,100 | -3,418 | 1.50% | 64,851,959 |
| 2010-08-03 | 2010-07-30 | 7.069 | 8,969,518 | -2,563 | 1.51% | 63,406,983 |
| 2010-08-02 | 2010-07-29 | 7.093 | 8,972,081 | -4,272 | 1.51% | 63,635,118 |
| 2010-07-30 | 2010-07-28 | 7.046 | 8,976,353 | -1,709 | 1.51% | 63,245,184 |
| 2010-07-29 | 2010-07-27 | 7.116 | 8,978,062 | -2,564 | 1.51% | 63,887,696 |
| 2010-07-28 | 2010-07-26 | 7.116 | 8,980,626 | -1,708 | 1.51% | 63,905,941 |
| 2010-07-27 | 2010-07-23 | 7.069 | 8,982,334 | -855 | 1.51% | 63,497,581 |
| 2010-07-26 | 2010-07-22 | 7.046 | 8,983,189 | -854 | 1.51% | 63,293,349 |
| 2010-07-23 | 2010-07-21 | 7.069 | 8,984,043 | -1,709 | 1.51% | 63,509,663 |
| 2010-07-22 | 2010-07-20 | 7.069 | 8,985,752 | -4,272 | 1.51% | 63,521,744 |
| 2010-07-21 | 2010-07-19 | 6.999 | 8,990,024 | -1,709 | 1.51% | 62,920,633 |
| 2010-07-20 | 2010-07-16 | 7.093 | 8,991,733 | -3,418 | 1.51% | 63,774,501 |
| 2010-07-19 | 2010-07-15 | 7.069 | 8,995,151 | -1,708 | 1.51% | 63,588,187 |
| 2010-07-14 | 2010-07-12 | 7.210 | 8,996,859 | -1,709 | 1.51% | 64,863,842 |
| 2010-07-13 | 2010-07-09 | 7.069 | 8,998,568 | -1,709 | 1.51% | 63,612,342 |
| 2010-07-12 | 2010-07-08 | 6.905 | 9,000,277 | -854 | 1.51% | 62,149,685 |
| 2010-07-09 | 2010-07-07 | 6.835 | 9,001,131 | -1,709 | 1.51% | 61,523,492 |
| 2010-07-08 | 2010-07-06 | 6.929 | 9,002,840 | -855 | 1.51% | 62,378,120 |
| 2010-07-07 | 2010-07-05 | 6.905 | 9,003,695 | -854 | 1.51% | 62,173,287 |
| 2010-07-06 | 2010-07-02 | 6.788 | 9,004,549 | -6,835 | 1.51% | 61,125,300 |
| 2010-07-05 | 2010-06-30 | 6.905 | 9,011,384 | -5,127 | 1.51% | 62,226,382 |
| 2010-07-02 | 2010-06-29 | 7.046 | 9,016,511 | -3,418 | 1.51% | 63,528,127 |
| 2010-06-30 | 2010-06-28 | 7.233 | 9,019,929 | -1,708 | 1.51% | 65,241,305 |
| 2010-06-29 | 2010-06-25 | 7.093 | 9,021,637 | +353,237 | 1.51% | 63,986,598 |
| 2010-06-25 | 2010-06-23 | 7.210 | 8,668,400 | -1,708 | 1.51% | 62,495,781 |
| 2010-06-24 | 2010-06-22 | 7.163 | 8,670,108 | -1,709 | 1.51% | 62,102,198 |
| 2010-06-23 | 2010-06-21 | 7.256 | 8,671,817 | -2,563 | 1.51% | 62,926,393 |
| 2010-06-22 | 2010-06-18 | 7.069 | 8,674,380 | -3,418 | 1.51% | 61,320,604 |
| 2010-06-21 | 2010-06-17 | 6.976 | 8,677,798 | -1,709 | 1.51% | 60,532,253 |
| 2010-06-18 | 2010-06-15 | 6.858 | 8,679,507 | -3,418 | 1.51% | 59,528,333 |
| 2010-06-15 | 2010-06-11 | 6.835 | 8,682,925 | -3,417 | 1.51% | 59,348,527 |
| 2010-06-11 | 2010-06-09 | 6.858 | 8,686,342 | -1,709 | 1.51% | 59,575,211 |
| 2010-06-10 | 2010-06-08 | 6.882 | 8,688,051 | -2,563 | 1.51% | 59,790,300 |
| 2010-06-09 | 2010-06-07 | 6.671 | 8,690,614 | -855 | 1.51% | 57,977,083 |
| 2010-06-08 | 2010-06-04 | 6.905 | 8,691,469 | -10,253 | 1.51% | 60,017,271 |
| 2010-06-03 | 2010-06-01 | 6.765 | 8,701,722 | -5,981 | 1.51% | 58,865,941 |
| 2010-06-01 | 2010-05-28 | 7.470 | 8,707,703 | +15,380 | 1.51% | 65,046,775 |
| 2010-05-31 | 2010-05-27 | 7.103 | 8,692,323 | +398,624 | 1.51% | 61,738,514 |
| 2010-05-28 | 2010-05-26 | 6.931 | 8,293,699 | +4,900 | 1.51% | 57,485,330 |
| 2010-05-27 | 2010-05-25 | 7.103 | 8,288,799 | +1,633 | 1.51% | 58,872,425 |
| 2010-05-26 | 2010-05-24 | 7.323 | 8,287,166 | +4,083 | 1.51% | 60,687,542 |
| 2010-05-25 | 2010-05-20 | 7.299 | 8,283,083 | -4,083 | 1.51% | 60,454,774 |
| 2010-05-24 | 2010-05-19 | 7.225 | 8,287,166 | -7,349 | 1.51% | 59,875,669 |
| 2010-05-20 | 2010-05-18 | 7.348 | 8,294,515 | +816 | 1.51% | 60,944,508 |
| 2010-05-19 | 2010-05-17 | 7.274 | 8,293,699 | -13,882 | 1.51% | 60,329,127 |
| 2010-05-17 | 2010-05-13 | 7.592 | 8,307,581 | -18,782 | 1.51% | 63,075,195 |
| 2010-05-14 | 2010-05-12 | 7.592 | 8,326,363 | +817 | 1.51% | 63,217,797 |
| 2010-05-13 | 2010-05-11 | 7.519 | 8,325,546 | +2,450 | 1.51% | 62,599,869 |
| 2010-05-12 | 2010-05-10 | 7.715 | 8,323,096 | +1,633 | 1.51% | 64,212,234 |
| 2010-05-11 | 2010-05-07 | 7.446 | 8,321,463 | +6,533 | 1.51% | 61,957,743 |
| 2010-05-10 | 2010-05-06 | 7.446 | 8,314,930 | -16,332 | 1.51% | 61,909,102 |
| 2010-05-07 | 2010-05-05 | 7.617 | 8,331,262 | -8,166 | 1.51% | 63,459,041 |
| 2010-05-06 | 2010-05-04 | 7.764 | 8,339,428 | +3,266 | 1.52% | 64,746,731 |
| 2010-05-05 | 2010-05-03 | 7.813 | 8,336,162 | +1,633 | 1.52% | 65,129,711 |
| 2010-05-04 | 2010-04-30 | 7.911 | 8,334,529 | +10,616 | 1.51% | 65,933,466 |
| 2010-05-03 | 2010-04-29 | 7.837 | 8,323,913 | +13,882 | 1.51% | 65,237,879 |
| 2010-04-30 | 2010-04-28 | 7.862 | 8,310,031 | +25,315 | 1.51% | 65,332,608 |
| 2010-04-29 | 2010-04-27 | 7.862 | 8,284,716 | +9,799 | 1.51% | 65,133,584 |
| 2010-04-28 | 2010-04-26 | 8.156 | 8,274,917 | +3,266 | 1.50% | 67,488,566 |
| 2010-04-27 | 2010-04-23 | 8.156 | 8,271,651 | +3,267 | 1.50% | 67,461,929 |
| 2010-04-26 | 2010-04-22 | 8.303 | 8,268,384 | +1,633 | 1.50% | 68,650,334 |
| 2010-04-23 | 2010-04-21 | 8.352 | 8,266,751 | +3,266 | 1.50% | 69,041,713 |
| 2010-04-22 | 2010-04-20 | 8.278 | 8,263,485 | +24,498 | 1.50% | 68,407,271 |
| 2010-04-21 | 2010-04-19 | 8.180 | 8,238,987 | +35,114 | 1.50% | 67,397,317 |
| 2010-04-20 | 2010-04-16 | 8.499 | 8,203,873 | +48,996 | 1.49% | 69,722,143 |
| 2010-04-19 | 2010-04-15 | 8.597 | 8,154,877 | +31,847 | 1.48% | 70,104,654 |
| 2010-04-16 | 2010-04-14 | 8.670 | 8,123,030 | +17,148 | 1.48% | 70,427,722 |
| 2010-04-09 | 2010-04-07 | 9.307 | 8,105,882 | -39,196 | 1.47% | 75,440,784 |
| 2010-04-08 | 2010-04-01 | 8.842 | 8,145,078 | -183,735 | 1.48% | 72,015,299 |
| 2010-04-07 | 2010-03-31 | 8.793 | 8,328,813 | -275,193 | 1.51% | 73,231,829 |
| 2010-04-01 | 2010-03-30 | 8.817 | 8,604,006 | -205,782 | 1.56% | 75,862,216 |
| 2010-03-31 | 2010-03-29 | 8.817 | 8,809,788 | -13,066 | 1.60% | 77,676,613 |
| 2010-03-30 | 2010-03-26 | 8.768 | 8,822,854 | -24,497 | 1.60% | 77,359,640 |
| 2010-03-26 | 2010-03-24 | 8.670 | 8,847,351 | -4,083 | 1.61% | 76,707,679 |
| 2010-03-25 | 2010-03-23 | 8.817 | 8,851,434 | -499,758 | 1.61% | 78,043,809 |
| 2010-03-24 | 2010-03-22 | 8.817 | 9,351,192 | -35,930 | 1.70% | 82,450,216 |
| 2010-03-15 | 2010-03-11 | 8.646 | 9,387,122 | -213,132 | 1.71% | 81,157,655 |
| 2010-03-10 | 2010-03-08 | 8.401 | 9,600,254 | -199,249 | 1.74% | 80,649,033 |
| 2010-03-08 | 2010-03-04 | 8.009 | 9,799,503 | +4,899 | 1.78% | 78,482,734 |
| 2010-03-05 | 2010-03-03 | 8.229 | 9,794,604 | +8,166 | 1.78% | 80,602,494 |
| 2010-02-25 | 2010-02-23 | 8.058 | 9,786,438 | -4,083 | 1.78% | 78,857,475 |
| 2010-02-19 | 2010-02-17 | 7.960 | 9,790,521 | +1,633 | 1.78% | 77,931,222 |
| 2010-02-18 | 2010-02-12 | 8.009 | 9,788,888 | +5,717 | 1.78% | 78,397,720 |
| 2010-02-17 | 2010-02-11 | 8.009 | 9,783,171 | +6,532 | 1.78% | 78,351,934 |
| 2010-02-12 | 2010-02-10 | 7.960 | 9,776,639 | +1,634 | 1.78% | 77,820,723 |
| 2010-02-11 | 2010-02-09 | 7.739 | 9,775,005 | +4,899 | 1.78% | 75,653,041 |
| 2010-02-10 | 2010-02-08 | 7.886 | 9,770,106 | +5,716 | 1.78% | 77,050,856 |
| 2010-02-09 | 2010-02-05 | 7.837 | 9,764,390 | -5,716 | 1.77% | 76,527,481 |
| 2010-02-08 | 2010-02-04 | 8.058 | 9,770,106 | -17,148 | 1.78% | 78,725,875 |
| 2010-02-05 | 2010-02-03 | 8.205 | 9,787,254 | -143,721 | 1.78% | 80,302,301 |
| 2010-02-04 | 2010-02-02 | 7.886 | 9,930,975 | +170,668 | 1.80% | 78,319,532 |
| 2010-01-26 | 2010-01-22 | 7.960 | 9,760,307 | -9,799 | 1.77% | 77,690,722 |
| 2010-01-21 | 2010-01-19 | 8.180 | 9,770,106 | -64,624 | 1.78% | 79,922,317 |
| 2010-01-20 | 2010-01-18 | 8.082 | 9,834,730 | -19,101 | 1.79% | 79,487,475 |
| 2010-01-19 | 2010-01-15 | 8.082 | 9,853,831 | -497 | 1.79% | 79,641,856 |
| 2010-01-18 | 2010-01-14 | 8.058 | 9,854,328 | -11,432 | 1.79% | 79,404,521 |
| 2010-01-15 | 2010-01-13 | 8.131 | 9,865,760 | -32,664 | 1.79% | 80,221,532 |
| 2010-01-14 | 2010-01-12 | 8.303 | 9,898,424 | -145,354 | 1.80% | 82,184,151 |
| 2010-01-13 | 2010-01-11 | 8.229 | 10,043,778 | -195,167 | 1.83% | 82,653,016 |
| 2010-01-12 | 2010-01-08 | 8.278 | 10,238,945 | -86,559 | 1.86% | 84,760,641 |
| 2010-01-11 | 2010-01-07 | 8.156 | 10,325,504 | -162,503 | 1.88% | 84,212,743 |
| 2010-01-08 | 2010-01-06 | 8.156 | 10,488,007 | -14,699 | 1.91% | 85,538,085 |
| 2010-01-07 | 2010-01-05 | 8.131 | 10,502,706 | -220,481 | 1.91% | 85,400,736 |
| 2010-01-06 | 2010-01-04 | 8.082 | 10,723,187 | -182,918 | 1.95% | 86,668,273 |
| 2010-01-05 | 2009-12-31 | 8.229 | 10,906,105 | -84,109 | 1.98% | 89,749,342 |
| 2009-12-30 | 2009-12-28 | 8.303 | 10,990,214 | -73,494 | 2.00% | 91,249,011 |
| 2009-12-29 | 2009-12-24 | 8.107 | 11,063,708 | -204,149 | 2.01% | 89,691,445 |
| 2009-12-28 | 2009-12-22 | 7.935 | 11,267,857 | +2,450 | 2.05% | 89,414,645 |
| 2009-12-23 | 2009-12-21 | 8.082 | 11,265,407 | -67,778 | 2.05% | 91,050,670 |
| 2009-12-22 | 2009-12-18 | 8.278 | 11,333,185 | -37,563 | 2.06% | 93,819,043 |
| 2009-12-21 | 2009-12-17 | 8.474 | 11,370,748 | -19,599 | 2.07% | 96,357,928 |
| 2009-12-18 | 2009-12-16 | 8.548 | 11,390,347 | -8,982 | 2.07% | 97,360,928 |
| 2009-12-17 | 2009-12-15 | 8.695 | 11,399,329 | -10,616 | 2.07% | 99,112,850 |
| 2009-12-16 | 2009-12-14 | 8.719 | 11,409,945 | -5,716 | 2.07% | 99,484,603 |
| 2009-12-15 | 2009-12-11 | 8.768 | 11,415,661 | -2,450 | 2.07% | 100,093,623 |
| 2009-12-14 | 2009-12-10 | 8.646 | 11,418,111 | -8,982 | 2.08% | 98,716,850 |
| 2009-12-11 | 2009-12-09 | 8.842 | 11,427,093 | +1,633 | 2.08% | 101,033,474 |
| 2009-12-10 | 2009-12-08 | 9.013 | 11,425,460 | -106,553 | 2.08% | 102,977,853 |
| 2009-12-09 | 2009-12-07 | 8.817 | 11,532,013 | +2,450 | 2.10% | 101,678,691 |
| 2009-12-08 | 2009-12-04 | 8.866 | 11,529,563 | -30,214 | 2.10% | 102,221,850 |
| 2009-12-07 | 2009-12-03 | 8.891 | 11,559,777 | -87,376 | 2.10% | 102,772,851 |
| 2009-12-04 | 2009-12-02 | 8.817 | 11,647,153 | +13,065 | 2.12% | 102,693,889 |
| 2009-12-02 | 2009-11-30 | 8.719 | 11,634,088 | +17,965 | 2.11% | 101,438,931 |
| 2009-12-01 | 2009-11-27 | 8.376 | 11,616,123 | +13,066 | 2.11% | 97,299,281 |
| 2009-11-27 | 2009-11-25 | 8.940 | 11,603,057 | +3,286,802 | 2.11% | 103,725,995 |
| 2009-11-26 | 2009-11-24 | 8.817 | 8,316,255 | -6,533 | 1.51% | 73,325,092 |
| 2009-11-25 | 2009-11-23 | 8.915 | 8,322,788 | +817 | 1.51% | 74,198,058 |
| 2009-11-23 | 2009-11-19 | 9.038 | 8,321,971 | +16,332 | 1.51% | 75,209,878 |
| 2009-10-30 | 2009-10-28 | 8.695 | 8,305,639 | -1 | 1.51% | 72,214,386 |
| 2009-10-28 | 2009-10-23 | 9.111 | 8,305,640 | -3,290,069 | 1.51% | 75,672,549 |
| 2009-10-15 | 2009-10-13 | 8.597 | 11,595,709 | +8,166 | 2.11% | 99,684,296 |
| 2009-10-14 | 2009-10-12 | 8.352 | 11,587,543 | +2,450 | 2.11% | 96,776,087 |
| 2009-10-13 | 2009-10-09 | 8.401 | 11,585,093 | +8,982 | 2.11% | 97,323,107 |
| 2009-10-12 | 2009-10-08 | 8.499 | 11,576,111 | +3,267 | 2.10% | 98,381,735 |
| 2009-10-09 | 2009-10-07 | 8.352 | 11,572,844 | -115,140 | 2.10% | 96,653,325 |
| 2009-10-08 | 2009-10-06 | 8.327 | 11,687,984 | -222,931 | 2.12% | 97,328,683 |
| 2009-09-21 | 2009-09-17 | 8.719 | 11,910,915 | -75,127 | 2.17% | 103,852,617 |
| 2009-09-18 | 2009-09-16 | 9.062 | 11,986,042 | -84,926 | 2.18% | 108,617,509 |
| 2009-09-17 | 2009-09-15 | 9.258 | 12,070,968 | -120,857 | 2.19% | 111,752,236 |
| 2009-08-26 | 2009-08-24 | 7.837 | 12,191,825 | +63,695 | 2.22% | 95,552,272 |
| 2009-08-25 | 2009-08-21 | 7.837 | 12,128,130 | +477,709 | 2.21% | 95,053,069 |
| 2009-08-24 | 2009-08-20 | 7.837 | 11,650,421 | +213,948 | 2.12% | 91,309,070 |
| 2009-08-21 | 2009-08-19 | 7.592 | 11,436,473 | +198,434 | 2.08% | 86,831,264 |
| 2009-08-20 | 2009-08-18 | 7.788 | 11,238,039 | +110,240 | 2.05% | 87,526,583 |
| 2009-08-19 | 2009-08-17 | 7.788 | 11,127,799 | +1,030,545 | 2.03% | 86,667,988 |
| 2009-08-17 | 2009-08-13 | 7.960 | 10,097,254 | +128,385 | 1.84% | 80,372,775 |
| 2009-07-31 | 2009-07-29 | 8.327 | 9,968,869 | -8,166 | 1.81% | 83,013,195 |
| 2009-07-29 | 2009-07-27 | 8.695 | 9,977,035 | +54,831 | 1.82% | 86,746,542 |
| 2009-07-17 | 2009-07-15 | 8.082 | 9,922,204 | -22,048 | 1.81% | 80,194,468 |
| 2009-07-16 | 2009-07-14 | 7.960 | 9,944,252 | -81,660 | 1.81% | 79,154,900 |
| 2009-07-15 | 2009-07-13 | 7.960 | 10,025,912 | +154,890 | 1.82% | 79,804,902 |
| 2009-07-09 | 2009-07-07 | 8.376 | 9,871,022 | -4,083 | 1.83% | 82,681,919 |
| 2009-07-08 | 2009-07-06 | 8.523 | 9,875,105 | -192,717 | 1.83% | 84,167,279 |
| 2009-07-06 | 2009-07-02 | 8.866 | 10,067,822 | -151,070 | 1.86% | 89,261,960 |
| 2009-06-26 | 2009-06-24 | 8.131 | 10,218,892 | -117,590 | 1.89% | 83,092,957 |
| 2009-06-25 | 2009-06-23 | 7.446 | 10,336,482 | -424,631 | 1.91% | 76,960,638 |
| 2009-06-24 | 2009-06-22 | 6.539 | 10,761,113 | -200,882 | 1.99% | 70,370,522 |
| 2009-06-23 | 2009-06-19 | 6.343 | 10,961,995 | -210,682 | 2.03% | 69,536,317 |
| 2009-06-22 | 2009-06-18 | 6.270 | 11,172,677 | -238,447 | 2.07% | 70,051,837 |
| 2009-06-18 | 2009-06-16 | 6.368 | 11,411,124 | +2,564,114 | 2.11% | 72,664,802 |
| 2009-06-12 | 2009-06-10 | 6.270 | 8,847,010 | +9,799 | 1.64% | 55,470,082 |
| 2009-06-11 | 2009-06-09 | 6.245 | 8,837,211 | +5,717 | 1.64% | 55,192,203 |
| 2009-06-10 | 2009-06-08 | 6.368 | 8,831,494 | +21,231 | 1.63% | 56,237,997 |
| 2009-06-09 | 2009-06-05 | 6.368 | 8,810,263 | +79,210 | 1.63% | 56,102,801 |
| 2009-06-08 | 2009-06-04 | 6.147 | 8,731,053 | +166,586 | 1.62% | 53,673,840 |
| 2009-06-05 | 2009-06-03 | 6.368 | 8,564,467 | +264,577 | 1.58% | 54,537,598 |
| 2009-06-04 | 2009-06-02 | 6.123 | 8,299,890 | -32,664 | 1.54% | 50,820,001 |
| 2009-06-03 | 2009-06-01 | 6.490 | 8,332,554 | -40,830 | 1.54% | 54,081,202 |
| 2009-06-01 | 2009-05-27 | 6.257 | 8,373,384 | +139,945 | 1.55% | 52,395,691 |
| 2009-05-29 | 2009-05-26 | 6.082 | 8,233,439 | +39,952 | 1.56% | 50,077,438 |
| 2009-05-21 | 2009-05-19 | 6.508 | 8,193,487 | -39,952 | 1.55% | 53,320,802 |
| 2009-05-11 | 2009-05-07 | 5.481 | 8,233,439 | +79,905 | 1.56% | 45,131,518 |
| 2009-04-16 | 2009-04-14 | 4.455 | 8,153,534 | +34,359 | 1.54% | 36,326,240 |
| 2009-04-08 | 2009-04-06 | 4.781 | 8,119,175 | +19,177 | 1.54% | 38,815,021 |
| 2009-04-07 | 2009-04-03 | 4.881 | 8,099,998 | -50,340 | 1.53% | 39,534,302 |
| 2009-04-06 | 2009-04-02 | 4.881 | 8,150,338 | -128,647 | 1.54% | 39,780,001 |
| 2009-04-03 | 2009-04-01 | 4.756 | 8,278,985 | -139,036 | 1.57% | 39,371,798 |
| 2009-04-02 | 2009-03-31 | 4.455 | 8,418,021 | +186,979 | 1.59% | 37,504,602 |
| 2009-04-01 | 2009-03-30 | 4.405 | 8,231,042 | +9,588 | 1.56% | 36,259,519 |
| 2009-03-31 | 2009-03-27 | 4.505 | 8,221,454 | -118,259 | 1.55% | 37,040,402 |
| 2009-03-30 | 2009-03-26 | 4.405 | 8,339,713 | -236,520 | 1.58% | 36,738,239 |
| 2009-02-23 | 2009-02-19 | 3.754 | 8,576,233 | +143,830 | 1.62% | 32,199,000 |
| 2008-12-30 | 2008-12-24 | 3.379 | 8,432,403 | -644,037 | 1.59% | 28,493,098 |
| 2008-12-29 | 2008-12-22 | 3.329 | 9,076,440 | -554,543 | 1.72% | 30,214,940 |
| 2008-12-12 | 2008-12-10 | 3.354 | 9,630,983 | +4,163,065 | 1.82% | 32,302,042 |
| 2008-12-10 | 2008-12-08 | 3.329 | 5,467,918 | -1,455,874 | 1.03% | 18,202,381 |
| 2008-12-09 | 2008-12-05 | 3.204 | 6,923,792 | -1,400,739 | 1.31% | 22,182,400 |
| 2008-12-05 | 2008-12-03 | 3.104 | 8,324,531 | -86,298 | 1.57% | 25,836,639 |
| 2008-12-04 | 2008-12-02 | 2.928 | 8,410,829 | -1,246,522 | 1.59% | 24,630,840 |
| 2008-12-03 | 2008-12-01 | 3.004 | 9,657,351 | +1,640,455 | 1.83% | 29,006,399 |
| 2008-11-28 | 2008-11-26 | 2.753 | 8,016,896 | -1,640,455 | 1.52% | 22,072,600 |
| 2008-11-21 | 2008-11-19 | 2.828 | 9,657,351 | +6,368,450 | 1.83% | 27,314,359 |
| 2008-11-13 | 2008-11-11 | 3.054 | 3,288,901 | -799 | 0.62% | 10,043,040 |
| 2008-11-12 | 2008-11-10 | 3.254 | 3,289,700 | -856,585 | 0.62% | 10,704,200 |
| 2008-11-11 | 2008-11-07 | 2.903 | 4,146,285 | -5,534,239 | 0.78% | 12,038,481 |
| 2008-11-10 | 2008-11-06 | 2.903 | 9,680,524 | +6,157,501 | 1.83% | 28,106,801 |
| 2008-11-04 | 2008-10-31 | 3.004 | 3,523,023 | -6,157,501 | 0.67% | 10,581,599 |
| 2008-10-30 | 2008-10-28 | 2.503 | 9,680,524 | +6,157,501 | 1.82% | 24,230,000 |
| 2008-10-29 | 2008-10-27 | 2.503 | 3,523,023 | +86,297 | 0.66% | 8,817,999 |
| 2008-10-28 | 2008-10-24 | 3.004 | 3,436,726 | +93,489 | 0.65% | 10,322,401 |
| 2008-10-27 | 2008-10-23 | 3.004 | 3,343,237 | -494,613 | 0.63% | 10,041,601 |
| 2008-10-22 | 2008-10-20 | 3.254 | 3,837,850 | +75,910 | 0.72% | 12,487,799 |
| 2008-10-14 | 2008-10-10 | 3.454 | 3,761,940 | -757,502 | 0.71% | 12,994,079 |
| 2008-09-30 | 2008-09-26 | 4.305 | 4,519,442 | -2,258,123 | 0.85% | 19,456,639 |
| 2008-09-29 | 2008-09-25 | 4.255 | 6,777,565 | -2,257,324 | 1.28% | 28,838,799 |
| 2008-09-26 | 2008-09-24 | 4.205 | 9,034,889 | -2,350,813 | 1.70% | 37,991,519 |
| 2008-09-19 | 2008-09-17 | 4.255 | 11,385,702 | -2,398 | 2.15% | 48,446,599 |
| 2008-08-15 | 2008-08-13 | 5.006 | 11,388,100 | +4,795 | 2.15% | 57,008,002 |
| 2008-08-14 | 2008-08-12 | 5.056 | 11,383,305 | +5,593 | 2.14% | 57,553,839 |
| 2008-08-13 | 2008-08-11 | 5.031 | 11,377,712 | -27,967 | 2.14% | 57,240,781 |
| 2008-08-12 | 2008-08-08 | 5.131 | 11,405,679 | -38,354 | 2.15% | 58,523,402 |
| 2008-08-11 | 2008-08-07 | 5.131 | 11,444,033 | -15,182 | 2.16% | 58,720,199 |
| 2008-08-08 | 2008-08-05 | 5.131 | 11,459,215 | -3,995 | 2.16% | 58,798,099 |
| 2008-08-07 | 2008-08-04 | 5.081 | 11,463,210 | -19,977 | 2.16% | 58,244,758 |
| 2008-07-18 | 2008-07-16 | 4.931 | 11,483,187 | +400 | 2.16% | 56,621,741 |
| 2008-07-03 | 2008-06-30 | 5.181 | 11,482,787 | -15,981 | 2.16% | 59,493,869 |
| 2008-07-02 | 2008-06-27 | 5.006 | 11,498,768 | -16,780 | 2.17% | 57,561,998 |
| 2008-06-30 | 2008-06-26 | 5.256 | 11,515,548 | -57,532 | 2.17% | 60,528,298 |
| 2008-06-27 | 2008-06-25 | 5.231 | 11,573,080 | -799 | 2.19% | 60,541,029 |
| 2008-06-26 | 2008-06-24 | 5.206 | 11,573,879 | -56,733 | 2.19% | 60,255,519 |
| 2008-06-25 | 2008-06-23 | 5.507 | 11,630,612 | -18,378 | 2.20% | 64,044,200 |
| 2008-06-24 | 2008-06-20 | 5.607 | 11,648,990 | -4,795 | 2.20% | 65,311,679 |
| 2008-06-23 | 2008-06-19 | 5.607 | 11,653,785 | -7,990 | 2.20% | 65,338,563 |
| 2008-06-20 | 2008-06-18 | 5.807 | 11,661,775 | -35,957 | 2.21% | 67,718,480 |
| 2008-06-19 | 2008-06-17 | 5.682 | 11,697,732 | -48,743 | 2.21% | 66,463,328 |
| 2008-06-18 | 2008-06-16 | 5.807 | 11,746,475 | -63,924 | 2.22% | 68,210,322 |
| 2008-06-17 | 2008-06-13 | 5.456 | 11,810,399 | -64,723 | 2.23% | 64,442,981 |
| 2008-06-16 | 2008-06-12 | 5.381 | 11,875,122 | -24,771 | 2.25% | 63,904,449 |
| 2008-06-13 | 2008-06-11 | 5.507 | 11,899,893 | -20,775 | 2.25% | 65,527,001 |
| 2008-06-12 | 2008-06-10 | 5.607 | 11,920,668 | -67,121 | 2.26% | 66,834,879 |
| 2008-06-11 | 2008-06-06 | 5.632 | 11,987,789 | -39,952 | 2.27% | 67,511,252 |
| 2008-06-10 | 2008-06-05 | 5.657 | 12,027,741 | -4,795 | 2.28% | 68,037,299 |
| 2008-06-06 | 2008-06-04 | 5.632 | 12,032,536 | -44,746 | 2.28% | 67,763,253 |
| 2008-06-05 | 2008-06-03 | 5.557 | 12,077,282 | -35,159 | 2.29% | 67,108,377 |
| 2008-06-04 | 2008-06-02 | 5.757 | 12,112,441 | -208,553 | 2.29% | 69,729,101 |
| 2008-06-03 | 2008-05-30 | 5.532 | 12,320,994 | -591,698 | 2.33% | 68,154,192 |
| 2008-06-02 | 2008-05-29 | 5.807 | 12,912,692 | -232,524 | 2.44% | 74,982,399 |
| 2008-05-30 | 2008-05-28 | 5.757 | 13,145,216 | -74,360 | 2.49% | 75,674,597 |
| 2008-05-29 | 2008-05-27 | 5.807 | 13,219,576 | -179,787 | 2.50% | 76,764,437 |
| 2008-05-28 | 2008-05-26 | 5.757 | 13,399,363 | -146,227 | 2.54% | 77,137,675 |
| 2008-05-27 | 2008-05-23 | 5.907 | 13,545,590 | -99,881 | 2.56% | 80,013,724 |
| 2008-05-26 | 2008-05-22 | 5.882 | 13,645,471 | -36,720 | 2.58% | 80,262,180 |
| 2008-05-23 | 2008-05-21 | 6.032 | 13,682,191 | -44,747 | 2.59% | 82,532,927 |
| 2008-05-22 | 2008-05-20 | 6.032 | 13,726,938 | -78,307 | 2.60% | 82,802,847 |
| 2008-05-20 | 2008-05-16 | 6.423 | 13,805,245 | -35,159 | 2.61% | 88,673,657 |
| 2008-05-19 | 2008-05-15 | 6.526 | 13,840,404 | +284,519 | 2.62% | 90,316,215 |
| 2008-05-16 | 2008-05-14 | 6.781 | 13,555,885 | -19,538 | 2.62% | 91,928,576 |
| 2008-05-15 | 2008-05-13 | 6.858 | 13,575,423 | -55,490 | 2.63% | 93,103,272 |
| 2008-05-14 | 2008-05-09 | 6.577 | 13,630,913 | -7,815 | 2.64% | 89,646,812 |
| 2008-05-13 | 2008-05-08 | 6.500 | 13,638,728 | +46,111 | 2.64% | 88,651,148 |
| 2008-05-09 | 2008-05-07 | 6.602 | 13,592,617 | -80,499 | 2.63% | 89,742,790 |
| 2008-05-08 | 2008-05-06 | 6.884 | 13,673,116 | -96,912 | 2.64% | 94,123,173 |
| 2008-05-07 | 2008-05-05 | 7.063 | 13,770,028 | -39,858 | 2.66% | 97,256,959 |
| 2008-04-29 | 2008-04-25 | 6.500 | 13,809,886 | -391 | 2.67% | 89,763,668 |
| 2008-03-20 | 2008-03-18 | 4.734 | 13,810,277 | +28,135 | 2.67% | 65,380,901 |
| 2008-03-13 | 2008-03-11 | 5.732 | 13,782,142 | -28,135 | 2.67% | 79,002,625 |
| 2008-03-04 | 2008-02-29 | 6.193 | 13,810,277 | +2,344 | 2.67% | 85,525,286 |
| 2008-02-11 | 2008-02-04 | 6.781 | 13,807,933 | -2,344 | 2.68% | 93,637,827 |
| 2008-02-04 | 2008-01-31 | 6.398 | 13,810,277 | +781 | 2.68% | 88,352,569 |
| 2008-02-01 | 2008-01-30 | 6.474 | 13,809,496 | -781 | 2.68% | 89,407,743 |
| 2008-01-31 | 2008-01-29 | 6.526 | 13,810,277 | -7,816 | 2.68% | 90,119,620 |
| 2008-01-30 | 2008-01-28 | 6.628 | 13,818,093 | -781 | 2.68% | 91,585,065 |
| 2008-01-22 | 2008-01-18 | 7.012 | 13,818,874 | +1,366,920 | 2.68% | 96,894,695 |
| 2008-01-14 | 2008-01-10 | 7.626 | 12,451,954 | +17,194 | 2.42% | 94,957,780 |
| 2008-01-04 | 2008-01-02 | 7.575 | 12,434,760 | +142,642 | 2.42% | 94,190,239 |
| 2007-12-27 | 2007-12-20 | 7.293 | 12,292,118 | -1,366,920 | 2.39% | 89,649,601 |
| 2007-12-18 | 2007-12-14 | 7.703 | 13,659,038 | +2,345 | 2.65% | 105,211,543 |
| 2007-12-11 | 2007-12-07 | 9.008 | 13,656,693 | +11,723 | 2.65% | 123,016,960 |
| 2007-12-10 | 2007-12-06 | 9.213 | 13,644,970 | -19,538 | 2.65% | 125,704,802 |
| 2007-12-07 | 2007-12-05 | 9.110 | 13,664,508 | -19,539 | 2.65% | 124,486,076 |
| 2007-12-06 | 2007-12-04 | 8.905 | 13,684,047 | -6,252 | 2.66% | 121,862,640 |
| 2007-12-04 | 2007-11-30 | 8.931 | 13,690,299 | +32,043 | 2.66% | 122,268,657 |
| 2007-12-03 | 2007-11-29 | 8.266 | 13,658,256 | -20,320 | 2.65% | 112,894,960 |
| 2007-11-30 | 2007-11-28 | 8.061 | 13,678,576 | +39,077 | 2.66% | 110,262,598 |
| 2007-11-27 | 2007-11-23 | 8.215 | 13,639,499 | -47,674 | 2.65% | 112,041,840 |
| 2007-11-16 | 2007-11-14 | 9.520 | 13,687,173 | +12,505 | 2.66% | 130,296,718 |
| 2007-11-14 | 2007-11-12 | 9.008 | 13,674,668 | +13,286 | 2.66% | 123,178,876 |
| 2007-11-09 | 2007-11-07 | 9.468 | 13,661,382 | -25,791 | 2.65% | 129,351,998 |
| 2007-11-05 | 2007-11-01 | 9.417 | 13,687,173 | -4,689 | 2.66% | 128,895,678 |
| 2007-11-02 | 2007-10-31 | 9.059 | 13,691,862 | -3,908 | 2.66% | 124,034,516 |
| 2007-10-09 | 2007-10-05 | 9.161 | 13,695,770 | -1,163,719 | 2.66% | 125,471,839 |
| 2007-10-08 | 2007-10-04 | 9.315 | 14,859,489 | -438,446 | 2.89% | 138,414,644 |
| 2007-10-05 | 2007-10-03 | 9.213 | 15,297,935 | -742,466 | 2.97% | 140,932,804 |
| 2007-10-04 | 2007-10-02 | 9.673 | 16,040,401 | -390,772 | 3.12% | 155,161,440 |
| 2007-09-27 | 2007-09-24 | 9.673 | 16,431,173 | +47,674 | 3.19% | 158,941,442 |
| 2007-09-24 | 2007-09-20 | 8.650 | 16,383,499 | -7,034 | 3.18% | 141,709,883 |
| 2007-09-20 | 2007-09-18 | 8.522 | 16,390,533 | +226,648 | 3.18% | 139,673,524 |
| 2007-09-19 | 2007-09-17 | 8.752 | 16,163,885 | +250,876 | 3.14% | 141,464,881 |
| 2007-09-17 | 2007-09-13 | 8.470 | 15,913,009 | -242,279 | 3.09% | 134,789,817 |
| 2007-09-14 | 2007-09-12 | 8.598 | 16,155,288 | -148,493 | 3.14% | 138,909,121 |
| 2007-09-10 | 2007-09-06 | 8.010 | 16,303,781 | +58,616 | 3.17% | 130,589,859 |
| 2007-08-22 | 2007-08-20 | 6.653 | 16,245,165 | -117,232 | 3.16% | 108,087,197 |
| 2007-08-21 | 2007-08-17 | 6.270 | 16,362,397 | +117,232 | 3.18% | 102,586,400 |
| 2007-08-20 | 2007-08-16 | 6.909 | 16,245,165 | +39,077 | 3.16% | 112,244,397 |
| 2007-08-15 | 2007-08-13 | 7.779 | 16,206,088 | -702,608 | 3.15% | 126,074,878 |
| 2007-08-14 | 2007-08-10 | 7.933 | 16,908,696 | +15,631 | 3.28% | 134,137,001 |
| 2007-08-13 | 2007-08-09 | 8.138 | 16,893,065 | -390,772 | 3.28% | 137,471,400 |
| 2007-08-10 | 2007-08-08 | 8.112 | 17,283,837 | -739,340 | 3.36% | 140,209,101 |
| 2007-08-03 | 2007-08-01 | 9.059 | 18,023,177 | +58,616 | 3.50% | 163,271,879 |
| 2007-08-02 | 2007-07-31 | 9.468 | 17,964,561 | +390,771 | 3.49% | 170,096,397 |
| 2007-07-31 | 2007-07-27 | 9.187 | 17,573,790 | +164,125 | 3.41% | 161,449,484 |
| 2007-07-24 | 2007-07-20 | 8.163 | 17,409,665 | +368,888 | 3.38% | 142,120,877 |
| 2007-07-20 | 2007-07-18 | 7.524 | 17,040,777 | +156,309 | 3.31% | 128,207,522 |
| 2007-07-04 | 2007-06-29 | 7.242 | 16,884,468 | +781,544 | 3.28% | 122,278,640 |
| 2007-06-29 | 2007-06-27 | 7.421 | 16,102,924 | +348,568 | 3.13% | 119,503,197 |
| 2007-06-27 | 2007-06-25 | 7.165 | 15,754,356 | +390,772 | 3.06% | 112,884,800 |
| 2007-06-26 | 2007-06-22 | 7.242 | 15,363,584 | 2.98% | 111,264,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy