History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 6,148,784 | +0 | 0.27% | 17,155,107 |
| 2025-10-13 | 2025-10-09 | 2.790 | 6,148,784 | +0 | 0.27% | 17,155,107 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,148,784 | +0 | 0.27% | 17,032,132 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,148,784 | +0 | 0.27% | 17,093,620 |
| 2025-10-08 | 2025-10-03 | 2.820 | 6,148,784 | +0 | 0.27% | 17,339,571 |
| 2025-10-06 | 2025-10-02 | 2.810 | 6,148,784 | +0 | 0.27% | 17,278,083 |
| 2025-10-03 | 2025-09-30 | 2.830 | 6,148,784 | +0 | 0.27% | 17,401,059 |
| 2025-10-02 | 2025-09-29 | 2.800 | 6,148,784 | +0 | 0.27% | 17,216,595 |
| 2025-09-30 | 2025-09-26 | 2.780 | 6,148,784 | +0 | 0.27% | 17,093,620 |
| 2025-09-29 | 2025-09-25 | 2.790 | 6,148,784 | +0 | 0.27% | 17,155,107 |
| 2025-09-26 | 2025-09-24 | 2.850 | 6,148,784 | +0 | 0.27% | 17,524,034 |
| 2025-09-25 | 2025-09-23 | 2.860 | 6,148,784 | +0 | 0.27% | 17,585,522 |
| 2025-09-24 | 2025-09-22 | 2.860 | 6,148,784 | +0 | 0.27% | 17,585,522 |
| 2025-09-23 | 2025-09-19 | 2.930 | 6,148,784 | +0 | 0.27% | 18,015,937 |
| 2025-09-22 | 2025-09-18 | 2.880 | 6,148,784 | +0 | 0.27% | 17,708,498 |
| 2025-09-19 | 2025-09-17 | 2.890 | 6,148,784 | +0 | 0.27% | 17,769,986 |
| 2025-09-18 | 2025-09-16 | 2.920 | 6,148,784 | +0 | 0.27% | 17,954,449 |
| 2025-09-17 | 2025-09-15 | 2.950 | 6,148,784 | +0 | 0.27% | 18,138,913 |
| 2025-09-16 | 2025-09-12 | 3.010 | 6,148,784 | +0 | 0.27% | 18,507,840 |
| 2025-09-15 | 2025-09-11 | 2.980 | 6,148,784 | +0 | 0.27% | 18,323,376 |
| 2025-09-12 | 2025-09-10 | 2.970 | 6,148,784 | +0 | 0.27% | 18,261,888 |
| 2025-09-11 | 2025-09-09 | 2.970 | 6,148,784 | +0 | 0.27% | 18,261,888 |
| 2025-09-10 | 2025-09-08 | 3.050 | 6,148,784 | +0 | 0.27% | 18,753,791 |
| 2025-09-09 | 2025-09-05 | 3.000 | 6,148,784 | +0 | 0.27% | 18,446,352 |
| 2025-09-08 | 2025-09-04 | 3.030 | 6,148,784 | +0 | 0.27% | 18,630,816 |
| 2025-09-05 | 2025-09-03 | 3.080 | 6,148,784 | +0 | 0.27% | 18,938,255 |
| 2025-09-04 | 2025-09-02 | 3.030 | 6,148,784 | +0 | 0.27% | 18,630,816 |
| 2025-09-03 | 2025-09-01 | 3.070 | 6,148,784 | +0 | 0.27% | 18,876,767 |
| 2025-09-02 | 2025-08-29 | 3.120 | 6,148,784 | +0 | 0.27% | 19,184,206 |
| 2025-09-01 | 2025-08-28 | 3.160 | 6,148,784 | +0 | 0.27% | 19,430,157 |
| 2025-08-29 | 2025-08-27 | 3.280 | 6,148,784 | +0 | 0.27% | 20,168,012 |
| 2025-08-28 | 2025-08-26 | 3.280 | 6,148,784 | +0 | 0.27% | 20,168,012 |
| 2025-08-27 | 2025-08-25 | 3.300 | 6,148,784 | -80,000 | 0.27% | 20,290,987 |
| 2025-08-22 | 2025-08-20 | 3.250 | 6,228,784 | +10,000 | 0.28% | 20,243,548 |
| 2025-08-21 | 2025-08-19 | 3.260 | 6,218,784 | +14,000 | 0.28% | 20,273,236 |
| 2025-08-20 | 2025-08-18 | 3.310 | 6,204,784 | +56,000 | 0.27% | 20,537,835 |
| 2025-07-24 | 2025-07-22 | 3.150 | 6,148,784 | -299,648 | 0.27% | 19,368,670 |
| 2025-06-12 | 2025-06-10 | 2.860 | 6,448,432 | +287,084 | 0.29% | 18,442,516 |
| 2025-04-28 | 2025-04-24 | 2.995 | 6,161,348 | +278,116 | 0.28% | 18,454,470 |
| 2025-03-05 | 2025-03-03 | 3.048 | 5,883,232 | +324,653 | 0.28% | 17,929,524 |
| 2025-02-19 | 2025-02-17 | 3.152 | 5,558,579 | +525,174 | 0.27% | 17,522,258 |
| 2025-01-15 | 2025-01-13 | 2.932 | 5,033,405 | +135,590 | 0.24% | 14,759,774 |
| 2025-01-09 | 2025-01-07 | 3.048 | 4,897,815 | +47,743 | 0.24% | 14,926,403 |
| 2025-01-07 | 2025-01-03 | 3.320 | 4,850,072 | +1,546,875 | 0.23% | 16,101,534 |
| 2025-01-06 | 2025-01-02 | 3.184 | 3,303,197 | +2,820,660 | 0.16% | 10,516,418 |
| 2024-12-09 | 2024-12-05 | 2.650 | 482,537 | -26,185 | 0.02% | 1,278,530 |
| 2024-10-04 | 2024-10-02 | 2.566 | 508,722 | -11,967 | 0.02% | 1,305,288 |
| 2024-06-21 | 2024-06-19 | 2.053 | 520,689 | -10,186 | 0.03% | 1,068,795 |
| 2024-06-13 | 2024-06-11 | 2.063 | 530,875 | +12,415 | 0.03% | 1,095,263 |
| 2024-06-12 | 2024-06-07 | 2.042 | 518,460 | -38,194 | 0.03% | 1,058,790 |
| 2024-05-21 | 2024-05-17 | 1.759 | 556,654 | -155,226 | 0.03% | 979,387 |
| 2024-04-26 | 2024-04-24 | 1.839 | 711,880 | +43,144 | 0.04% | 1,309,492 |
| 2024-04-16 | 2024-04-12 | 1.739 | 668,736 | +8,841 | 0.04% | 1,163,031 |
| 2024-04-15 | 2024-04-11 | 1.739 | 659,895 | -8,841 | 0.04% | 1,147,655 |
| 2024-04-08 | 2024-04-03 | 1.717 | 668,736 | +8,841 | 0.04% | 1,148,120 |
| 2023-12-05 | 2023-12-01 | 1.851 | 659,895 | +49,321 | 0.04% | 1,221,223 |
| 2023-06-15 | 2023-06-13 | 1.951 | 610,574 | +6,032 | 0.03% | 1,191,210 |
| 2023-05-02 | 2023-04-27 | 2.014 | 604,542 | +29,032 | 0.03% | 1,217,700 |
| 2022-06-09 | 2022-06-07 | 2.339 | 575,510 | +16,572 | 0.03% | 1,346,262 |
| 2021-12-08 | 2021-12-06 | 2.605 | 558,938 | -8,293 | 0.03% | 1,455,768 |
| 2021-12-02 | 2021-11-30 | 2.822 | 567,231 | +8,293 | 0.03% | 1,600,482 |
| 2021-11-30 | 2021-11-26 | 2.954 | 558,938 | -16,587 | 0.03% | 1,651,219 |
| 2021-08-03 | 2021-07-30 | 2.255 | 575,525 | -102,836 | 0.04% | 1,297,719 |
| 2021-06-08 | 2021-06-04 | 2.375 | 678,361 | -165,865 | 0.04% | 1,611,395 |
| 2021-06-03 | 2021-06-01 | 2.455 | 844,226 | +23,333 | 0.05% | 2,072,864 |
| 2020-08-25 | 2020-08-21 | 2.009 | 820,893 | +241,637 | 0.05% | 1,649,106 |
| 2020-06-19 | 2020-06-17 | 2.133 | 579,256 | -225,793 | 0.04% | 1,235,509 |
| 2020-05-28 | 2020-05-26 | 2.453 | 805,049 | +48,128 | 0.05% | 1,974,940 |
| 2019-05-23 | 2019-05-21 | 3.672 | 756,921 | +52,808 | 0.05% | 2,779,569 |
| 2019-04-25 | 2019-04-23 | 4.296 | 704,113 | -141,059 | 0.05% | 3,024,908 |
| 2019-03-13 | 2019-03-11 | 3.842 | 845,172 | +28,212 | 0.06% | 3,247,443 |
| 2019-03-12 | 2019-03-08 | 3.899 | 816,960 | +28,211 | 0.06% | 3,185,375 |
| 2019-02-27 | 2019-02-25 | 4.083 | 788,749 | +282,120 | 0.05% | 3,220,761 |
| 2019-02-20 | 2019-02-18 | 3.842 | 506,629 | +141,059 | 0.03% | 1,946,644 |
| 2018-06-14 | 2018-06-12 | 4.651 | 365,570 | +16,557 | 0.02% | 1,700,089 |
| 2018-05-03 | 2018-04-30 | 6.257 | 349,013 | -14,533 | 0.03% | 2,183,664 |
| 2018-05-02 | 2018-04-27 | 6.193 | 363,546 | +39,777 | 0.03% | 2,251,441 |
| 2018-03-09 | 2018-03-07 | 6.193 | 323,769 | +12,563 | 0.03% | 2,005,102 |
| 2018-02-21 | 2018-02-15 | 6.241 | 311,206 | -31,407 | 0.03% | 1,942,163 |
| 2018-02-14 | 2018-02-12 | 6.034 | 342,613 | -8,793 | 0.03% | 2,067,258 |
| 2018-02-08 | 2018-02-06 | 5.954 | 351,406 | +25,125 | 0.03% | 2,092,341 |
| 2018-02-07 | 2018-02-05 | 6.448 | 326,281 | +17,587 | 0.03% | 2,103,771 |
| 2018-02-06 | 2018-02-02 | 6.352 | 308,694 | +12,563 | 0.03% | 1,960,888 |
| 2018-02-05 | 2018-02-01 | 6.384 | 296,131 | +2,512 | 0.03% | 1,890,514 |
| 2018-02-02 | 2018-01-31 | 6.193 | 293,619 | +1,257 | 0.02% | 1,818,383 |
| 2018-02-01 | 2018-01-30 | 6.257 | 292,362 | +75,375 | 0.02% | 1,829,217 |
| 2017-10-13 | 2017-10-11 | 6.161 | 216,987 | -6,281 | 0.02% | 1,336,892 |
| 2017-09-26 | 2017-09-22 | 6.400 | 223,268 | -42,713 | 0.02% | 1,428,908 |
| 2017-08-18 | 2017-08-16 | 6.113 | 265,981 | +34,147 | 0.02% | 1,626,048 |
| 2017-08-09 | 2017-08-07 | 6.257 | 231,834 | -17,588 | 0.02% | 1,450,512 |
| 2017-08-04 | 2017-08-02 | 6.464 | 249,422 | -31,406 | 0.02% | 1,612,176 |
| 2017-06-22 | 2017-06-20 | 6.543 | 280,828 | -62,813 | 0.02% | 1,837,528 |
| 2017-06-21 | 2017-06-19 | 6.671 | 343,641 | -281,401 | 0.03% | 2,292,296 |
| 2017-06-19 | 2017-06-15 | 5.684 | 625,042 | -31,407 | 0.05% | 3,552,459 |
| 2017-06-16 | 2017-06-14 | 5.620 | 656,449 | -76,692 | 0.06% | 3,689,159 |
| 2017-06-15 | 2017-06-13 | 5.588 | 733,141 | -80,401 | 0.07% | 4,096,814 |
| 2017-06-14 | 2017-06-12 | 5.429 | 813,542 | -26,381 | 0.08% | 4,416,579 |
| 2017-06-13 | 2017-06-09 | 5.333 | 839,923 | +79,144 | 0.08% | 4,479,566 |
| 2017-05-29 | 2017-05-25 | 5.636 | 760,779 | -84,169 | 0.07% | 4,287,592 |
| 2017-05-26 | 2017-05-24 | 5.365 | 844,948 | -31,407 | 0.08% | 4,533,269 |
| 2017-05-18 | 2017-05-16 | 5.142 | 876,355 | +157,033 | 0.08% | 4,506,447 |
| 2017-05-17 | 2017-05-15 | 5.365 | 719,322 | -13,819 | 0.07% | 3,859,268 |
| 2017-05-16 | 2017-05-12 | 5.365 | 733,141 | +7,537 | 0.07% | 3,933,409 |
| 2017-05-15 | 2017-05-11 | 5.381 | 725,604 | +251,252 | 0.07% | 3,904,523 |
| 2017-05-09 | 2017-05-05 | 5.349 | 474,352 | +30,150 | 0.04% | 2,537,416 |
| 2017-05-04 | 2017-04-28 | 7.339 | 444,202 | -30,150 | 0.04% | 3,260,097 |
| 2017-05-02 | 2017-04-27 | 7.250 | 474,352 | +49,387 | 0.04% | 3,439,227 |
| 2017-04-26 | 2017-04-24 | 7.215 | 424,965 | -15,756 | 0.04% | 3,066,050 |
| 2017-04-21 | 2017-04-19 | 7.108 | 440,721 | +36,015 | 0.05% | 3,132,735 |
| 2017-04-12 | 2017-04-10 | 7.339 | 404,706 | -104,668 | 0.04% | 2,970,227 |
| 2017-04-10 | 2017-04-06 | 7.428 | 509,374 | -67,528 | 0.05% | 3,783,668 |
| 2017-04-07 | 2017-04-05 | 7.410 | 576,902 | -93,413 | 0.06% | 4,275,019 |
| 2017-04-06 | 2017-04-03 | 7.215 | 670,315 | -6,753 | 0.07% | 4,836,208 |
| 2017-04-05 | 2017-03-31 | 6.913 | 677,068 | -28,136 | 0.07% | 4,680,388 |
| 2017-04-03 | 2017-03-30 | 6.931 | 705,204 | +22,509 | 0.07% | 4,887,417 |
| 2017-03-22 | 2017-03-20 | 6.522 | 682,695 | -65,277 | 0.07% | 4,452,386 |
| 2017-03-21 | 2017-03-17 | 6.344 | 747,972 | -16,882 | 0.08% | 4,745,189 |
| 2017-03-17 | 2017-03-15 | 6.309 | 764,854 | -288,117 | 0.08% | 4,825,106 |
| 2017-03-08 | 2017-03-06 | 6.202 | 1,052,971 | -1,126 | 0.11% | 6,530,431 |
| 2017-03-07 | 2017-03-03 | 6.202 | 1,054,097 | -119,298 | 0.11% | 6,537,414 |
| 2017-03-03 | 2017-03-01 | 6.202 | 1,173,395 | -54,023 | 0.12% | 7,277,289 |
| 2017-02-23 | 2017-02-21 | 5.704 | 1,227,418 | +33,764 | 0.13% | 7,001,603 |
| 2017-02-22 | 2017-02-20 | 5.598 | 1,193,654 | +112,546 | 0.12% | 6,681,731 |
| 2017-02-16 | 2017-02-14 | 5.864 | 1,081,108 | +16,882 | 0.11% | 6,339,909 |
| 2017-02-10 | 2017-02-08 | 5.864 | 1,064,226 | -15,756 | 0.11% | 6,240,908 |
| 2017-02-03 | 2017-02-01 | 5.633 | 1,079,982 | -16,882 | 0.11% | 6,083,812 |
| 2017-01-24 | 2017-01-20 | 5.580 | 1,096,864 | -28,137 | 0.11% | 6,120,437 |
| 2017-01-18 | 2017-01-16 | 5.473 | 1,125,001 | +10,325 | 0.12% | 6,157,488 |
| 2017-01-16 | 2017-01-12 | 5.313 | 1,114,676 | -28,137 | 0.12% | 5,922,701 |
| 2017-01-13 | 2017-01-11 | 5.456 | 1,142,813 | -73,155 | 0.12% | 6,234,671 |
| 2017-01-12 | 2017-01-10 | 5.153 | 1,215,968 | +168,819 | 0.13% | 6,266,429 |
| 2016-12-16 | 2016-12-14 | 4.514 | 1,047,149 | +16,882 | 0.11% | 4,726,527 |
| 2016-12-13 | 2016-12-09 | 4.514 | 1,030,267 | +28,137 | 0.11% | 4,650,327 |
| 2016-12-07 | 2016-12-05 | 4.567 | 1,002,130 | +90,036 | 0.10% | 4,576,750 |
| 2016-12-06 | 2016-12-02 | 4.567 | 912,094 | +73,155 | 0.09% | 4,165,553 |
| 2016-12-05 | 2016-12-01 | 4.585 | 838,939 | +56,273 | 0.09% | 3,846,361 |
| 2016-12-02 | 2016-11-30 | 4.567 | 782,666 | +28,137 | 0.08% | 3,574,453 |
| 2016-12-01 | 2016-11-29 | 4.620 | 754,529 | +56,273 | 0.08% | 3,486,176 |
| 2016-11-30 | 2016-11-28 | 4.585 | 698,256 | +16,882 | 0.07% | 3,201,359 |
| 2016-11-25 | 2016-11-23 | 4.585 | 681,374 | +59,649 | 0.07% | 3,123,958 |
| 2016-11-24 | 2016-11-22 | 4.496 | 621,725 | +1,126 | 0.06% | 2,795,238 |
| 2016-11-23 | 2016-11-21 | 4.531 | 620,599 | +14,631 | 0.06% | 2,812,233 |
| 2016-11-09 | 2016-11-07 | 4.531 | 605,968 | +56,273 | 0.06% | 2,745,932 |
| 2016-11-08 | 2016-11-04 | 4.585 | 549,695 | +28,136 | 0.06% | 2,520,238 |
| 2016-11-03 | 2016-11-01 | 4.585 | 521,559 | +32,638 | 0.05% | 2,391,240 |
| 2016-11-01 | 2016-10-28 | 4.620 | 488,921 | +49,521 | 0.05% | 2,258,978 |
| 2016-10-28 | 2016-10-26 | 4.638 | 439,400 | -38,266 | 0.05% | 2,037,983 |
| 2016-10-18 | 2016-10-14 | 4.549 | 477,666 | +141,808 | 0.05% | 2,173,023 |
| 2016-08-31 | 2016-08-29 | 4.585 | 335,858 | +38,266 | 0.03% | 1,539,839 |
| 2016-08-29 | 2016-08-25 | 4.727 | 297,592 | -140,683 | 0.03% | 1,406,704 |
| 2016-08-23 | 2016-08-19 | 4.691 | 438,275 | -56,273 | 0.05% | 2,056,130 |
| 2016-08-19 | 2016-08-17 | 4.851 | 494,548 | -84,409 | 0.05% | 2,399,226 |
| 2016-08-18 | 2016-08-16 | 4.620 | 578,957 | -56,273 | 0.06% | 2,674,974 |
| 2016-08-17 | 2016-08-15 | 4.567 | 635,230 | -56,273 | 0.07% | 2,901,109 |
| 2016-08-10 | 2016-08-08 | 4.656 | 691,503 | -22,510 | 0.07% | 3,219,551 |
| 2016-07-15 | 2016-07-13 | 3.643 | 714,013 | +112,546 | 0.07% | 2,601,117 |
| 2016-07-14 | 2016-07-12 | 3.625 | 601,467 | +56,273 | 0.06% | 2,180,429 |
| 2016-05-10 | 2016-05-06 | 3.447 | 545,194 | -60,774 | 0.06% | 1,879,545 |
| 2016-05-03 | 2016-04-28 | 4.369 | 605,968 | +56,306 | 0.07% | 2,647,336 |
| 2016-04-25 | 2016-04-21 | 4.408 | 549,662 | -53,085 | 0.07% | 2,422,885 |
| 2016-04-19 | 2016-04-15 | 4.428 | 602,747 | +2,041 | 0.07% | 2,668,690 |
| 2016-04-18 | 2016-04-14 | 4.447 | 600,706 | -123,526 | 0.07% | 2,671,421 |
| 2016-04-15 | 2016-04-13 | 4.486 | 724,232 | +76,566 | 0.09% | 3,249,135 |
| 2016-04-11 | 2016-04-07 | 4.388 | 647,666 | -10,209 | 0.08% | 2,842,194 |
| 2016-04-08 | 2016-04-06 | 4.330 | 657,875 | -6,125 | 0.08% | 2,848,329 |
| 2016-04-05 | 2016-03-31 | 4.388 | 664,000 | +30,626 | 0.08% | 2,913,873 |
| 2016-03-17 | 2016-03-15 | 3.899 | 633,374 | +20,418 | 0.08% | 2,469,266 |
| 2016-03-15 | 2016-03-11 | 3.977 | 612,956 | -80,650 | 0.08% | 2,437,698 |
| 2016-01-20 | 2016-01-18 | 3.330 | 693,606 | +51,044 | 0.09% | 2,310,023 |
| 2016-01-19 | 2016-01-15 | 3.428 | 642,562 | +25,522 | 0.08% | 2,202,965 |
| 2016-01-18 | 2016-01-14 | 3.566 | 617,040 | +4,084 | 0.08% | 2,200,084 |
| 2015-12-10 | 2015-12-08 | 3.644 | 612,956 | -102,088 | 0.08% | 2,233,556 |
| 2015-11-16 | 2015-11-12 | 3.468 | 715,044 | -88,817 | 0.09% | 2,479,480 |
| 2015-11-13 | 2015-11-11 | 3.468 | 803,861 | -148,028 | 0.10% | 2,787,461 |
| 2015-11-11 | 2015-11-09 | 3.468 | 951,889 | -30,626 | 0.12% | 3,300,761 |
| 2015-11-06 | 2015-11-04 | 3.448 | 982,515 | +37,772 | 0.12% | 3,387,711 |
| 2015-11-05 | 2015-11-03 | 3.330 | 944,743 | +10,209 | 0.12% | 3,146,423 |
| 2015-10-27 | 2015-10-23 | 3.330 | 934,534 | +102,088 | 0.12% | 3,112,423 |
| 2015-10-22 | 2015-10-19 | 3.330 | 832,446 | +38,794 | 0.10% | 2,772,423 |
| 2015-10-19 | 2015-10-15 | 3.428 | 793,652 | -25,522 | 0.10% | 2,720,964 |
| 2015-10-12 | 2015-10-08 | 3.330 | 819,174 | -144,966 | 0.10% | 2,728,222 |
| 2015-10-09 | 2015-10-07 | 3.330 | 964,140 | -200,092 | 0.12% | 3,211,024 |
| 2015-10-06 | 2015-10-02 | 3.232 | 1,164,232 | -102,089 | 0.14% | 3,763,380 |
| 2015-09-30 | 2015-09-25 | 3.232 | 1,266,321 | -306,264 | 0.16% | 4,093,382 |
| 2015-09-29 | 2015-09-24 | 3.232 | 1,572,585 | -204,176 | 0.19% | 5,083,381 |
| 2015-09-24 | 2015-09-22 | 3.252 | 1,776,761 | -23,481 | 0.22% | 5,778,188 |
| 2015-09-23 | 2015-09-21 | 3.330 | 1,800,242 | -23,480 | 0.22% | 5,995,624 |
| 2015-09-21 | 2015-09-17 | 3.350 | 1,823,722 | -1,021 | 0.22% | 6,109,551 |
| 2015-09-18 | 2015-09-16 | 3.311 | 1,824,743 | -23,480 | 0.23% | 6,041,475 |
| 2015-09-16 | 2015-09-14 | 3.330 | 1,848,223 | -40,835 | 0.23% | 6,155,422 |
| 2015-09-15 | 2015-09-11 | 3.291 | 1,889,058 | -180,697 | 0.23% | 6,217,405 |
| 2015-09-04 | 2015-09-01 | 3.213 | 2,069,755 | +9,188 | 0.26% | 6,649,934 |
| 2015-08-07 | 2015-08-05 | 3.683 | 2,060,567 | +16,335 | 0.25% | 7,589,255 |
| 2015-06-19 | 2015-06-17 | 4.212 | 2,044,232 | +102,088 | 0.25% | 8,610,397 |
| 2015-06-15 | 2015-06-11 | 4.192 | 1,942,144 | +2,314 | 0.24% | 8,142,350 |
| 2015-06-12 | 2015-06-10 | 4.212 | 1,939,830 | +71,461 | 0.25% | 8,170,652 |
| 2015-05-27 | 2015-05-22 | 4.153 | 1,868,369 | -326 | 0.24% | 7,759,845 |
| 2015-05-19 | 2015-05-15 | 4.114 | 1,868,695 | +102,088 | 0.24% | 7,687,981 |
| 2015-05-08 | 2015-05-06 | 4.134 | 1,766,607 | +51,044 | 0.23% | 7,302,591 |
| 2015-05-06 | 2015-05-04 | 4.408 | 1,715,563 | -17,355 | 0.22% | 7,562,123 |
| 2015-05-04 | 2015-04-29 | 4.611 | 1,732,918 | +83,606 | 0.22% | 7,990,164 |
| 2015-04-23 | 2015-04-21 | 4.384 | 1,649,312 | -24,291 | 0.22% | 7,231,229 |
| 2015-04-13 | 2015-04-09 | 4.281 | 1,673,603 | -97,163 | 0.23% | 7,165,483 |
| 2015-04-02 | 2015-03-31 | 3.808 | 1,770,766 | +179,752 | 0.24% | 6,743,146 |
| 2015-01-23 | 2015-01-21 | 3.932 | 1,591,014 | +48,581 | 0.21% | 6,255,140 |
| 2015-01-22 | 2015-01-20 | 3.911 | 1,542,433 | +48,582 | 0.21% | 6,032,392 |
| 2015-01-21 | 2015-01-19 | 3.911 | 1,493,851 | +35,950 | 0.20% | 5,842,390 |
| 2015-01-19 | 2015-01-15 | 3.973 | 1,457,901 | +58,298 | 0.20% | 5,791,819 |
| 2015-01-16 | 2015-01-14 | 3.993 | 1,399,603 | +97,162 | 0.19% | 5,589,028 |
| 2015-01-15 | 2015-01-13 | 3.993 | 1,302,441 | +148,660 | 0.18% | 5,201,031 |
| 2015-01-14 | 2015-01-12 | 3.993 | 1,153,781 | +240,964 | 0.16% | 4,607,388 |
| 2015-01-12 | 2015-01-08 | 4.014 | 912,817 | +485,814 | 0.12% | 3,663,937 |
| 2014-12-22 | 2014-12-18 | 4.014 | 427,003 | -50,525 | 0.06% | 1,713,938 |
| 2014-12-10 | 2014-12-08 | 4.096 | 477,528 | +97,163 | 0.06% | 1,956,057 |
| 2014-12-02 | 2014-11-28 | 4.199 | 380,365 | +24,291 | 0.05% | 1,597,204 |
| 2014-11-25 | 2014-11-21 | 4.179 | 356,074 | +34,978 | 0.05% | 1,487,873 |
| 2014-11-12 | 2014-11-10 | 4.179 | 321,096 | +48,582 | 0.04% | 1,341,716 |
| 2014-10-08 | 2014-10-06 | 4.323 | 272,514 | -48,582 | 0.04% | 1,177,980 |
| 2014-10-07 | 2014-10-03 | 4.323 | 321,096 | -239,992 | 0.04% | 1,387,982 |
| 2014-08-26 | 2014-08-22 | 4.652 | 561,088 | +48,582 | 0.08% | 2,610,172 |
| 2014-08-25 | 2014-08-21 | 4.570 | 512,506 | +38,865 | 0.07% | 2,341,971 |
| 2014-08-21 | 2014-08-19 | 4.631 | 473,641 | +122,425 | 0.06% | 2,193,620 |
| 2014-08-20 | 2014-08-18 | 4.631 | 351,216 | +78,702 | 0.05% | 1,626,621 |
| 2014-08-19 | 2014-08-15 | 4.611 | 272,514 | +12,631 | 0.04% | 1,256,512 |
| 2014-07-29 | 2014-07-25 | 4.405 | 259,883 | -3,886 | 0.04% | 1,144,778 |
| 2014-07-28 | 2014-07-24 | 4.364 | 263,769 | -125,341 | 0.04% | 1,151,037 |
| 2014-07-10 | 2014-07-08 | 4.384 | 389,110 | +97,163 | 0.05% | 1,706,010 |
| 2014-07-09 | 2014-07-07 | 4.364 | 291,947 | +32,064 | 0.04% | 1,274,000 |
| 2014-05-12 | 2014-05-08 | 4.955 | 259,883 | +13,738 | 0.04% | 1,287,745 |
| 2014-04-30 | 2014-04-28 | 4.977 | 246,145 | -36,810 | 0.04% | 1,225,021 |
| 2014-04-28 | 2014-04-24 | 4.955 | 282,955 | -3,681 | 0.04% | 1,402,069 |
| 2014-04-24 | 2014-04-22 | 4.955 | 286,636 | -10,123 | 0.04% | 1,420,308 |
| 2014-04-22 | 2014-04-16 | 4.977 | 296,759 | -68,100 | 0.04% | 1,476,918 |
| 2014-04-14 | 2014-04-10 | 5.107 | 364,859 | -920 | 0.05% | 1,863,417 |
| 2014-02-13 | 2014-02-11 | 4.999 | 365,779 | -23,007 | 0.05% | 1,828,368 |
| 2014-01-27 | 2014-01-23 | 4.955 | 388,786 | -32,209 | 0.06% | 1,926,471 |
| 2013-11-06 | 2013-11-04 | 5.172 | 420,995 | -13,804 | 0.06% | 2,177,564 |
| 2013-10-09 | 2013-10-07 | 5.411 | 434,799 | +27,608 | 0.06% | 2,352,908 |
| 2013-09-12 | 2013-09-10 | 4.803 | 407,191 | +46,013 | 0.06% | 1,955,724 |
| 2013-09-11 | 2013-09-09 | 4.825 | 361,178 | +62,578 | 0.05% | 1,742,574 |
| 2013-09-10 | 2013-09-06 | 4.738 | 298,600 | -9,202 | 0.04% | 1,414,697 |
| 2013-09-09 | 2013-09-05 | 4.673 | 307,802 | +13,804 | 0.05% | 1,438,225 |
| 2013-09-06 | 2013-09-04 | 4.542 | 293,998 | -13,804 | 0.04% | 1,335,389 |
| 2013-09-02 | 2013-08-29 | 4.694 | 307,802 | -23,007 | 0.05% | 1,444,915 |
| 2013-08-21 | 2013-08-19 | 4.586 | 330,809 | -41,412 | 0.05% | 1,516,969 |
| 2013-06-20 | 2013-06-18 | 4.542 | 372,221 | +732 | 0.06% | 1,690,691 |
| 2013-05-13 | 2013-05-09 | 4.947 | 371,489 | +10,779 | 0.06% | 1,837,571 |
| 2013-02-14 | 2013-02-07 | 4.947 | 360,710 | +10,723 | 0.06% | 1,784,252 |
| 2013-01-09 | 2013-01-07 | 5.170 | 349,987 | -75,059 | 0.05% | 1,809,546 |
| 2013-01-08 | 2013-01-04 | 4.835 | 425,046 | -9,829 | 0.07% | 2,054,923 |
| 2013-01-07 | 2013-01-03 | 4.902 | 434,875 | -45,572 | 0.07% | 2,131,643 |
| 2013-01-04 | 2013-01-02 | 4.812 | 480,447 | -115,269 | 0.07% | 2,312,010 |
| 2012-12-18 | 2012-12-14 | 4.320 | 595,716 | +89,356 | 0.09% | 2,573,371 |
| 2012-12-13 | 2012-12-11 | 4.566 | 506,360 | -44,678 | 0.08% | 2,312,040 |
| 2012-10-10 | 2012-10-08 | 4.029 | 551,038 | +67,017 | 0.09% | 2,220,035 |
| 2012-10-08 | 2012-10-04 | 4.096 | 484,021 | +89,356 | 0.08% | 1,982,536 |
| 2012-10-05 | 2012-10-03 | 4.096 | 394,665 | +44,678 | 0.06% | 1,616,537 |
| 2012-09-21 | 2012-09-19 | 4.074 | 349,987 | -268,068 | 0.05% | 1,425,703 |
| 2012-09-20 | 2012-09-18 | 3.917 | 618,055 | -49,146 | 0.10% | 2,420,867 |
| 2012-09-13 | 2012-09-11 | 3.872 | 667,201 | -201,051 | 0.10% | 2,583,501 |
| 2012-06-18 | 2012-06-14 | 3.402 | 868,252 | +344 | 0.14% | 2,953,896 |
| 2012-05-14 | 2012-05-10 | 3.919 | 867,908 | +20,302 | 0.14% | 3,401,381 |
| 2012-04-03 | 2012-03-30 | 4.011 | 847,606 | +61,086 | 0.14% | 3,399,519 |
| 2012-03-05 | 2012-03-01 | 4.675 | 786,520 | +8,727 | 0.13% | 3,677,269 |
| 2012-02-22 | 2012-02-20 | 4.813 | 777,793 | +205,074 | 0.13% | 3,743,422 |
| 2012-01-26 | 2012-01-19 | 4.355 | 572,719 | +57,596 | 0.09% | 2,493,909 |
| 2011-12-23 | 2011-12-21 | 4.034 | 515,123 | +873 | 0.08% | 2,077,826 |
| 2011-11-10 | 2011-11-08 | 4.492 | 514,250 | +35,779 | 0.08% | 2,310,021 |
| 2011-11-09 | 2011-11-07 | 4.561 | 478,471 | +87,265 | 0.08% | 2,182,198 |
| 2011-11-08 | 2011-11-04 | 4.423 | 391,206 | +49,742 | 0.06% | 1,730,407 |
| 2011-10-04 | 2011-09-30 | 4.263 | 341,464 | -125,663 | 0.06% | 1,455,604 |
| 2011-09-16 | 2011-09-14 | 4.607 | 467,127 | -130,899 | 0.08% | 2,151,872 |
| 2011-09-14 | 2011-09-09 | 5.202 | 598,026 | -26,180 | 0.10% | 3,111,225 |
| 2011-07-08 | 2011-07-06 | 6.394 | 624,206 | -77,666 | 0.10% | 3,991,330 |
| 2011-07-06 | 2011-07-04 | 6.371 | 701,872 | -9,599 | 0.11% | 4,471,860 |
| 2011-05-27 | 2011-05-25 | 6.741 | 711,471 | +14,874 | 0.12% | 4,796,349 |
| 2011-05-25 | 2011-05-23 | 6.882 | 696,597 | -85,442 | 0.12% | 4,793,911 |
| 2011-05-09 | 2011-05-05 | 6.765 | 782,039 | -1,709 | 0.13% | 5,290,385 |
| 2011-04-06 | 2011-04-01 | 7.116 | 783,748 | +67,499 | 0.13% | 5,577,134 |
| 2011-03-29 | 2011-03-25 | 6.929 | 716,249 | +2,563 | 0.12% | 4,962,686 |
| 2011-03-11 | 2011-03-09 | 7.210 | 713,686 | +28,196 | 0.12% | 5,145,398 |
| 2011-02-09 | 2011-02-07 | 7.678 | 685,490 | -21,360 | 0.11% | 5,263,032 |
| 2011-01-31 | 2011-01-27 | 7.818 | 706,850 | -21,361 | 0.12% | 5,526,304 |
| 2011-01-25 | 2011-01-21 | 7.467 | 728,211 | -19,651 | 0.12% | 5,437,621 |
| 2011-01-18 | 2011-01-14 | 7.912 | 747,862 | -8,544 | 0.13% | 5,916,968 |
| 2011-01-13 | 2011-01-11 | 8.052 | 756,406 | -106,802 | 0.13% | 6,090,802 |
| 2011-01-10 | 2011-01-06 | 8.099 | 863,208 | +48,701 | 0.15% | 6,991,214 |
| 2011-01-05 | 2011-01-03 | 8.052 | 814,507 | -5,364 | 0.14% | 6,558,648 |
| 2010-12-30 | 2010-12-28 | 7.678 | 819,871 | -42,721 | 0.14% | 6,294,778 |
| 2010-12-29 | 2010-12-24 | 7.771 | 862,592 | -21,360 | 0.15% | 6,703,545 |
| 2010-12-28 | 2010-12-22 | 7.865 | 883,952 | +36,740 | 0.15% | 6,952,308 |
| 2010-12-23 | 2010-12-21 | 7.865 | 847,212 | -106,802 | 0.14% | 6,663,347 |
| 2010-12-22 | 2010-12-20 | 7.725 | 954,014 | -42,721 | 0.16% | 7,369,359 |
| 2010-12-20 | 2010-12-16 | 7.701 | 996,735 | -193,952 | 0.17% | 7,676,030 |
| 2010-12-17 | 2010-12-15 | 7.537 | 1,190,687 | -213,604 | 0.20% | 8,974,588 |
| 2010-12-16 | 2010-12-14 | 7.491 | 1,404,291 | -194,077 | 0.24% | 10,518,847 |
| 2010-12-13 | 2010-12-09 | 7.116 | 1,598,368 | +42,721 | 0.27% | 11,373,952 |
| 2010-12-10 | 2010-12-08 | 7.163 | 1,555,647 | +85,441 | 0.26% | 11,142,779 |
| 2010-12-06 | 2010-12-02 | 7.069 | 1,470,206 | -170,883 | 0.25% | 10,393,126 |
| 2010-12-03 | 2010-12-01 | 7.093 | 1,641,089 | -128,162 | 0.28% | 11,639,540 |
| 2010-12-02 | 2010-11-30 | 7.022 | 1,769,251 | -4,272 | 0.30% | 12,424,295 |
| 2010-12-01 | 2010-11-29 | 6.952 | 1,773,523 | +42,721 | 0.30% | 12,329,751 |
| 2010-11-30 | 2010-11-26 | 7.022 | 1,730,802 | -93,132 | 0.33% | 12,154,293 |
| 2010-11-19 | 2010-11-17 | 6.976 | 1,823,934 | -319,609 | 0.31% | 12,722,909 |
| 2010-11-11 | 2010-11-09 | 7.139 | 2,143,543 | +4,272 | 0.36% | 15,303,581 |
| 2010-11-09 | 2010-11-05 | 7.139 | 2,139,271 | -370 | 0.36% | 15,273,082 |
| 2010-11-02 | 2010-10-29 | 7.046 | 2,139,641 | -212,749 | 0.36% | 15,075,386 |
| 2010-11-01 | 2010-10-28 | 6.999 | 2,352,390 | -854 | 0.39% | 16,464,235 |
| 2010-10-25 | 2010-10-21 | 7.139 | 2,353,244 | +50,410 | 0.39% | 16,800,718 |
| 2010-10-22 | 2010-10-20 | 7.139 | 2,302,834 | +56,392 | 0.39% | 16,440,821 |
| 2010-10-14 | 2010-10-12 | 7.022 | 2,246,442 | -58,955 | 0.38% | 15,775,296 |
| 2010-10-08 | 2010-10-06 | 7.046 | 2,305,397 | -136,707 | 0.39% | 16,243,262 |
| 2010-09-21 | 2010-09-17 | 7.069 | 2,442,104 | +42,721 | 0.41% | 17,263,631 |
| 2010-09-14 | 2010-09-10 | 6.882 | 2,399,383 | -392 | 0.40% | 16,512,314 |
| 2010-09-06 | 2010-09-02 | 6.976 | 2,399,775 | -393,885 | 0.40% | 16,739,706 |
| 2010-09-03 | 2010-09-01 | 7.022 | 2,793,660 | -21,360 | 0.47% | 19,618,050 |
| 2010-08-19 | 2010-08-17 | 7.116 | 2,815,020 | -54,563 | 0.47% | 20,031,622 |
| 2010-08-12 | 2010-08-10 | 7.093 | 2,869,583 | -42,721 | 0.48% | 20,352,720 |
| 2010-07-07 | 2010-07-05 | 6.905 | 2,912,304 | +25,632 | 0.49% | 20,110,356 |
| 2010-06-29 | 2010-06-25 | 7.093 | 2,886,672 | +50,331 | 0.48% | 20,473,925 |
| 2010-06-10 | 2010-06-08 | 6.882 | 2,836,341 | -42,721 | 0.49% | 19,519,416 |
| 2010-05-31 | 2010-05-27 | 7.103 | 2,879,062 | +127,434 | 0.50% | 20,448,965 |
| 2010-05-28 | 2010-05-26 | 6.931 | 2,751,628 | -31,031 | 0.50% | 19,072,098 |
| 2010-05-25 | 2010-05-20 | 7.299 | 2,782,659 | -104,524 | 0.51% | 20,309,469 |
| 2010-05-07 | 2010-05-05 | 7.617 | 2,887,183 | -39,197 | 0.52% | 21,991,610 |
| 2010-04-23 | 2010-04-21 | 8.352 | 2,926,380 | -23,681 | 0.53% | 24,440,350 |
| 2010-04-22 | 2010-04-20 | 8.278 | 2,950,061 | -3,266 | 0.54% | 24,421,370 |
| 2010-04-21 | 2010-04-19 | 8.180 | 2,953,327 | +8,166 | 0.54% | 24,159,076 |
| 2010-04-20 | 2010-04-16 | 8.499 | 2,945,161 | -44,913 | 0.54% | 25,029,999 |
| 2010-04-19 | 2010-04-15 | 8.597 | 2,990,074 | +20,415 | 0.54% | 25,704,631 |
| 2010-04-16 | 2010-04-14 | 8.670 | 2,969,659 | +102,074 | 0.54% | 25,747,328 |
| 2010-04-13 | 2010-04-09 | 9.184 | 2,867,585 | +40,830 | 0.52% | 26,337,217 |
| 2010-04-09 | 2010-04-07 | 9.307 | 2,826,755 | -22,864 | 0.51% | 26,308,379 |
| 2010-04-08 | 2010-04-01 | 8.842 | 2,849,619 | +2,449 | 0.52% | 25,195,114 |
| 2010-04-07 | 2010-03-31 | 8.793 | 2,847,170 | -16,332 | 0.52% | 25,033,995 |
| 2010-04-01 | 2010-03-30 | 8.817 | 2,863,502 | -16,332 | 0.52% | 25,247,729 |
| 2010-03-08 | 2010-03-04 | 8.009 | 2,879,834 | +8,166 | 0.52% | 23,064,154 |
| 2010-02-09 | 2010-02-05 | 7.837 | 2,871,668 | +1,634 | 0.52% | 22,506,426 |
| 2010-02-08 | 2010-02-04 | 8.058 | 2,870,034 | +3,266 | 0.52% | 23,126,252 |
| 2010-02-04 | 2010-02-02 | 7.886 | 2,866,768 | -208,232 | 0.52% | 22,608,448 |
| 2010-02-01 | 2010-01-28 | 7.568 | 3,075,000 | +19,598 | 0.56% | 23,271,583 |
| 2010-01-28 | 2010-01-26 | 7.739 | 3,055,402 | +13,066 | 0.56% | 23,647,093 |
| 2010-01-27 | 2010-01-25 | 7.935 | 3,042,336 | +4,083 | 0.55% | 24,142,070 |
| 2010-01-26 | 2010-01-22 | 7.960 | 3,038,253 | +48,995 | 0.55% | 24,184,083 |
| 2010-01-25 | 2010-01-21 | 8.082 | 2,989,258 | +1,634 | 0.54% | 24,160,152 |
| 2010-01-21 | 2010-01-19 | 8.180 | 2,987,624 | +21,231 | 0.54% | 24,439,636 |
| 2010-01-18 | 2010-01-14 | 8.058 | 2,966,393 | -36,747 | 0.54% | 23,902,697 |
| 2010-01-15 | 2010-01-13 | 8.131 | 3,003,140 | -4,083 | 0.55% | 24,419,456 |
| 2010-01-13 | 2010-01-11 | 8.229 | 3,007,223 | +4,083 | 0.55% | 24,747,266 |
| 2010-01-12 | 2010-01-08 | 8.278 | 3,003,140 | -16,332 | 0.55% | 24,860,771 |
| 2010-01-08 | 2010-01-06 | 8.156 | 3,019,472 | +40,830 | 0.55% | 24,626,209 |
| 2010-01-07 | 2010-01-05 | 8.131 | 2,978,642 | +192,717 | 0.54% | 24,220,255 |
| 2010-01-05 | 2009-12-31 | 8.229 | 2,785,925 | +255,595 | 0.51% | 22,926,144 |
| 2009-12-28 | 2009-12-22 | 7.935 | 2,530,330 | +81,660 | 0.46% | 20,079,112 |
| 2009-12-21 | 2009-12-17 | 8.474 | 2,448,670 | +12,249 | 0.45% | 20,750,505 |
| 2009-12-16 | 2009-12-14 | 8.719 | 2,436,421 | -73,494 | 0.44% | 21,243,431 |
| 2009-12-02 | 2009-11-30 | 8.719 | 2,509,915 | -4,083 | 0.46% | 21,884,233 |
| 2009-11-30 | 2009-11-26 | 8.621 | 2,513,998 | -8,166 | 0.46% | 21,673,543 |
| 2009-11-27 | 2009-11-25 | 8.940 | 2,522,164 | -3,528 | 0.46% | 22,546,987 |
| 2009-11-25 | 2009-11-23 | 8.915 | 2,525,692 | +40,830 | 0.46% | 22,516,666 |
| 2009-11-23 | 2009-11-19 | 9.038 | 2,484,862 | +40,829 | 0.45% | 22,456,960 |
| 2009-11-20 | 2009-11-18 | 9.086 | 2,444,033 | -12,249 | 0.44% | 22,207,685 |
| 2009-11-18 | 2009-11-16 | 9.160 | 2,456,282 | +28,581 | 0.45% | 22,499,463 |
| 2009-11-17 | 2009-11-13 | 9.258 | 2,427,701 | -3,266 | 0.44% | 22,475,498 |
| 2009-11-16 | 2009-11-12 | 9.111 | 2,430,967 | +3,266 | 0.44% | 22,148,500 |
| 2009-11-13 | 2009-11-11 | 8.866 | 2,427,701 | +63,695 | 0.44% | 21,524,154 |
| 2009-11-12 | 2009-11-10 | 8.793 | 2,364,006 | -113,507 | 0.43% | 20,785,733 |
| 2009-11-09 | 2009-11-05 | 8.744 | 2,477,513 | +20,415 | 0.45% | 21,662,395 |
| 2009-10-29 | 2009-10-27 | 8.670 | 2,457,098 | +4,083 | 0.45% | 21,303,358 |
| 2009-10-28 | 2009-10-23 | 9.111 | 2,453,015 | +44,913 | 0.45% | 22,349,379 |
| 2009-10-27 | 2009-10-22 | 8.940 | 2,408,102 | +12,249 | 0.44% | 21,527,325 |
| 2009-10-20 | 2009-10-16 | 9.552 | 2,395,853 | +16,332 | 0.44% | 22,884,799 |
| 2009-10-06 | 2009-10-02 | 8.229 | 2,379,521 | +2,449 | 0.43% | 19,581,734 |
| 2009-10-05 | 2009-09-30 | 8.450 | 2,377,072 | +20,415 | 0.43% | 20,085,551 |
| 2009-09-30 | 2009-09-28 | 8.156 | 2,356,657 | +20,415 | 0.43% | 19,220,423 |
| 2009-09-22 | 2009-09-18 | 8.670 | 2,336,242 | -8,982 | 0.42% | 20,255,521 |
| 2009-09-21 | 2009-09-17 | 8.719 | 2,345,224 | -8,166 | 0.43% | 20,448,274 |
| 2009-09-15 | 2009-09-11 | 9.062 | 2,353,390 | +44,912 | 0.43% | 21,326,420 |
| 2009-09-14 | 2009-09-10 | 8.793 | 2,308,478 | -61,244 | 0.42% | 20,297,498 |
| 2009-09-11 | 2009-09-09 | 8.793 | 2,369,722 | +62,878 | 0.43% | 20,835,991 |
| 2009-09-09 | 2009-09-07 | 8.989 | 2,306,844 | +58,795 | 0.42% | 20,735,123 |
| 2009-09-08 | 2009-09-04 | 8.670 | 2,248,049 | +204,149 | 0.41% | 19,490,876 |
| 2009-09-04 | 2009-09-02 | 8.082 | 2,043,900 | +81,660 | 0.37% | 16,519,462 |
| 2009-09-02 | 2009-08-31 | 8.107 | 1,962,240 | +306,223 | 0.36% | 15,907,519 |
| 2009-09-01 | 2009-08-28 | 8.082 | 1,656,017 | +171,486 | 0.30% | 13,384,466 |
| 2009-08-31 | 2009-08-27 | 8.058 | 1,484,531 | +64,511 | 0.27% | 11,962,102 |
| 2009-08-27 | 2009-08-25 | 7.984 | 1,420,020 | +102,891 | 0.26% | 11,337,946 |
| 2009-08-25 | 2009-08-21 | 7.837 | 1,317,129 | +155,153 | 0.24% | 10,322,874 |
| 2009-08-18 | 2009-08-14 | 7.960 | 1,161,976 | +40,830 | 0.21% | 9,249,172 |
| 2009-08-13 | 2009-08-11 | 7.788 | 1,121,146 | +1,633 | 0.20% | 8,731,957 |
| 2009-08-04 | 2009-07-31 | 8.572 | 1,119,513 | +39,197 | 0.20% | 9,596,647 |
| 2009-08-03 | 2009-07-30 | 8.376 | 1,080,316 | -4,083 | 0.20% | 9,048,972 |
| 2009-07-31 | 2009-07-29 | 8.327 | 1,084,399 | +42,463 | 0.20% | 9,030,054 |
| 2009-07-29 | 2009-07-27 | 8.695 | 1,041,936 | -73,494 | 0.19% | 9,059,239 |
| 2009-07-28 | 2009-07-24 | 8.033 | 1,115,430 | -38,380 | 0.20% | 8,960,629 |
| 2009-07-27 | 2009-07-23 | 8.107 | 1,153,810 | -146,987 | 0.21% | 9,353,725 |
| 2009-07-22 | 2009-07-20 | 7.813 | 1,300,797 | +4,083 | 0.24% | 10,163,014 |
| 2009-07-15 | 2009-07-13 | 7.960 | 1,296,714 | -58,837 | 0.24% | 10,321,668 |
| 2009-07-14 | 2009-07-10 | 8.033 | 1,355,551 | -399,316 | 0.25% | 10,889,602 |
| 2009-07-13 | 2009-07-09 | 7.764 | 1,754,867 | -52,262 | 0.32% | 13,624,664 |
| 2009-07-10 | 2009-07-08 | 7.764 | 1,807,129 | +102,075 | 0.33% | 14,030,422 |
| 2009-07-08 | 2009-07-06 | 8.523 | 1,705,054 | -132,289 | 0.32% | 14,532,479 |
| 2009-06-30 | 2009-06-26 | 8.450 | 1,837,343 | +23,682 | 0.34% | 15,525,002 |
| 2009-06-29 | 2009-06-25 | 8.180 | 1,813,661 | +138,327 | 0.34% | 14,836,276 |
| 2009-06-26 | 2009-06-24 | 8.131 | 1,675,334 | +38,380 | 0.31% | 13,622,657 |
| 2009-06-25 | 2009-06-23 | 7.446 | 1,636,954 | +35,930 | 0.30% | 12,187,998 |
| 2009-06-22 | 2009-06-18 | 6.270 | 1,601,024 | +8,166 | 0.30% | 10,038,299 |
| 2009-06-18 | 2009-06-16 | 6.368 | 1,592,858 | +4,083 | 0.29% | 10,143,147 |
| 2009-06-17 | 2009-06-15 | 6.515 | 1,588,775 | +8,166 | 0.29% | 10,350,620 |
| 2009-06-16 | 2009-06-12 | 6.613 | 1,580,609 | -22,048 | 0.29% | 10,452,268 |
| 2009-06-15 | 2009-06-11 | 6.686 | 1,602,657 | +113,507 | 0.30% | 10,715,824 |
| 2009-06-11 | 2009-06-09 | 6.245 | 1,489,150 | +45,729 | 0.28% | 9,300,385 |
| 2009-06-10 | 2009-06-08 | 6.368 | 1,443,421 | +175,569 | 0.27% | 9,191,549 |
| 2009-06-08 | 2009-06-04 | 6.147 | 1,267,852 | +7,349 | 0.23% | 7,794,075 |
| 2009-06-05 | 2009-06-03 | 6.368 | 1,260,503 | +8,166 | 0.23% | 8,026,747 |
| 2009-06-04 | 2009-06-02 | 6.123 | 1,252,337 | +4,083 | 0.23% | 7,668,025 |
| 2009-06-03 | 2009-06-01 | 6.490 | 1,248,254 | +22,865 | 0.23% | 8,101,607 |
| 2009-06-01 | 2009-05-27 | 6.257 | 1,225,389 | +26,326 | 0.23% | 7,667,761 |
| 2009-05-22 | 2009-05-20 | 6.558 | 1,199,063 | +31,963 | 0.23% | 7,863,173 |
| 2009-05-20 | 2009-05-18 | 6.207 | 1,167,100 | +15,981 | 0.22% | 7,244,598 |
| 2009-05-19 | 2009-05-15 | 6.032 | 1,151,119 | +45,546 | 0.22% | 6,943,714 |
| 2009-05-13 | 2009-05-11 | 5.632 | 1,105,573 | -19,977 | 0.21% | 6,226,221 |
| 2009-05-05 | 2009-04-30 | 4.605 | 1,125,550 | +55,934 | 0.21% | 5,183,668 |
| 2009-04-14 | 2009-04-08 | 4.430 | 1,069,616 | +39,953 | 0.20% | 4,738,662 |
| 2009-04-09 | 2009-04-07 | 4.731 | 1,029,663 | +39,952 | 0.19% | 4,870,925 |
| 2009-04-08 | 2009-04-06 | 4.781 | 989,711 | +56,733 | 0.19% | 4,731,473 |
| 2009-04-06 | 2009-04-02 | 4.881 | 932,978 | +85,499 | 0.18% | 4,553,660 |
| 2009-04-03 | 2009-04-01 | 4.756 | 847,479 | +38,354 | 0.16% | 4,030,297 |
| 2009-04-02 | 2009-03-31 | 4.455 | 809,125 | +18,378 | 0.15% | 3,604,875 |
| 2009-03-31 | 2009-03-27 | 4.505 | 790,747 | +25,570 | 0.15% | 3,562,580 |
| 2009-03-30 | 2009-03-26 | 4.405 | 765,177 | +53,537 | 0.14% | 3,370,770 |
| 2009-03-27 | 2009-03-25 | 4.305 | 711,640 | +799 | 0.13% | 3,063,680 |
| 2009-02-17 | 2009-02-13 | 3.704 | 710,841 | +3,196 | 0.13% | 2,633,230 |
| 2008-12-29 | 2008-12-22 | 3.329 | 707,645 | -17,579 | 0.13% | 2,355,709 |
| 2008-10-15 | 2008-10-13 | 3.379 | 725,224 | +59,929 | 0.14% | 2,450,533 |
| 2008-10-10 | 2008-10-08 | 3.779 | 665,295 | -39,953 | 0.13% | 2,514,466 |
| 2008-09-12 | 2008-09-10 | 4.605 | 705,248 | +47,943 | 0.13% | 3,247,987 |
| 2008-09-05 | 2008-09-03 | 4.756 | 657,305 | +57,532 | 0.12% | 3,125,900 |
| 2008-08-29 | 2008-08-27 | 4.831 | 599,773 | +63,125 | 0.11% | 2,897,335 |
| 2008-08-25 | 2008-08-20 | 4.781 | 536,648 | +2,397 | 0.10% | 2,565,532 |
| 2008-08-21 | 2008-08-19 | 4.831 | 534,251 | +19,977 | 0.10% | 2,580,817 |
| 2008-08-20 | 2008-08-18 | 4.856 | 514,274 | +53,536 | 0.10% | 2,497,186 |
| 2008-08-15 | 2008-08-13 | 5.006 | 460,738 | +2,397 | 0.09% | 2,306,421 |
| 2008-08-12 | 2008-08-08 | 5.131 | 458,341 | +15,981 | 0.09% | 2,351,782 |
| 2008-08-11 | 2008-08-07 | 5.131 | 442,360 | +19,977 | 0.08% | 2,269,783 |
| 2008-08-08 | 2008-08-05 | 5.131 | 422,383 | +7,990 | 0.08% | 2,167,279 |
| 2008-08-07 | 2008-08-04 | 5.081 | 414,393 | +19,977 | 0.08% | 2,105,538 |
| 2008-08-01 | 2008-07-30 | 5.131 | 394,416 | -7,192 | 0.07% | 2,023,778 |
| 2008-07-31 | 2008-07-29 | 5.131 | 401,608 | +7,192 | 0.08% | 2,060,681 |
| 2008-05-19 | 2008-05-15 | 6.526 | 394,416 | +8,642 | 0.07% | 2,573,780 |
| 2008-05-08 | 2008-05-06 | 6.884 | 385,774 | -1,563 | 0.07% | 2,655,596 |
| 2008-04-23 | 2008-04-21 | 6.295 | 387,337 | -4,689 | 0.07% | 2,438,377 |
| 2008-04-18 | 2008-04-16 | 6.193 | 392,026 | +89,877 | 0.08% | 2,427,767 |
| 2008-04-10 | 2008-04-08 | 5.502 | 302,149 | -19,538 | 0.06% | 1,662,403 |
| 2008-04-09 | 2008-04-07 | 5.528 | 321,687 | -3,908 | 0.06% | 1,778,132 |
| 2008-04-07 | 2008-04-02 | 5.220 | 325,595 | -143,194 | 0.06% | 1,699,749 |
| 2008-04-03 | 2008-04-01 | 5.067 | 468,789 | -82,844 | 0.09% | 2,375,305 |
| 2008-04-02 | 2008-03-31 | 5.220 | 551,633 | -19,539 | 0.11% | 2,879,766 |
| 2008-03-31 | 2008-03-27 | 5.272 | 571,172 | -39,077 | 0.11% | 3,011,001 |
| 2008-03-19 | 2008-03-17 | 4.990 | 610,249 | +58,616 | 0.12% | 3,045,219 |
| 2008-03-12 | 2008-03-10 | 5.860 | 551,633 | +12,505 | 0.11% | 3,232,678 |
| 2008-03-04 | 2008-02-29 | 6.193 | 539,128 | +3,907 | 0.10% | 3,338,751 |
| 2008-02-29 | 2008-02-27 | 6.398 | 535,221 | +27,354 | 0.10% | 3,424,128 |
| 2008-02-13 | 2008-02-11 | 6.398 | 507,867 | -17,975 | 0.10% | 3,249,128 |
| 2008-02-11 | 2008-02-04 | 6.781 | 525,842 | -6,252 | 0.10% | 3,565,972 |
| 2008-02-01 | 2008-01-30 | 6.474 | 532,094 | -40,641 | 0.10% | 3,444,972 |
| 2008-01-29 | 2008-01-25 | 6.653 | 572,735 | -37,514 | 0.11% | 3,810,692 |
| 2008-01-11 | 2008-01-09 | 7.421 | 610,249 | -10,160 | 0.12% | 4,528,787 |
| 2008-01-10 | 2008-01-08 | 7.421 | 620,409 | +10,160 | 0.12% | 4,604,186 |
| 2008-01-02 | 2007-12-27 | 7.549 | 610,249 | +39,077 | 0.12% | 4,606,869 |
| 2007-12-28 | 2007-12-24 | 7.549 | 571,172 | -29,698 | 0.11% | 4,311,870 |
| 2007-12-27 | 2007-12-20 | 7.293 | 600,870 | -11,723 | 0.12% | 4,382,301 |
| 2007-12-21 | 2007-12-19 | 7.319 | 612,593 | -782 | 0.12% | 4,483,476 |
| 2007-12-20 | 2007-12-18 | 7.216 | 613,375 | +3,126 | 0.12% | 4,426,413 |
| 2007-12-19 | 2007-12-17 | 6.858 | 610,249 | +78,155 | 0.12% | 4,185,223 |
| 2007-12-17 | 2007-12-13 | 7.933 | 532,094 | -19,539 | 0.10% | 4,221,112 |
| 2007-12-10 | 2007-12-06 | 9.213 | 551,633 | -58,616 | 0.11% | 5,081,940 |
| 2007-11-28 | 2007-11-26 | 8.215 | 610,249 | +23,447 | 0.12% | 5,012,898 |
| 2007-11-27 | 2007-11-23 | 8.215 | 586,802 | +781 | 0.11% | 4,820,293 |
| 2007-11-12 | 2007-11-08 | 9.468 | 586,021 | +7,816 | 0.11% | 5,548,706 |
| 2007-11-09 | 2007-11-07 | 9.468 | 578,205 | -14,068 | 0.11% | 5,474,700 |
| 2007-11-06 | 2007-11-02 | 9.596 | 592,273 | +78,154 | 0.12% | 5,683,685 |
| 2007-11-05 | 2007-11-01 | 9.417 | 514,119 | -19,539 | 0.10% | 4,841,593 |
| 2007-10-26 | 2007-10-24 | 9.213 | 533,658 | -235,244 | 0.10% | 4,916,344 |
| 2007-10-24 | 2007-10-22 | 9.008 | 768,902 | +4,689 | 0.15% | 6,926,127 |
| 2007-10-17 | 2007-10-15 | 9.545 | 764,213 | -39,077 | 0.15% | 7,294,576 |
| 2007-10-15 | 2007-10-11 | 9.468 | 803,290 | -7,815 | 0.16% | 7,605,904 |
| 2007-10-10 | 2007-10-08 | 9.340 | 811,105 | -96,130 | 0.16% | 7,576,118 |
| 2007-10-09 | 2007-10-05 | 9.161 | 907,235 | +7,815 | 0.18% | 8,311,504 |
| 2007-10-05 | 2007-10-03 | 9.213 | 899,420 | -10,160 | 0.17% | 8,285,941 |
| 2007-10-04 | 2007-10-02 | 9.673 | 909,580 | +782 | 0.18% | 8,798,517 |
| 2007-10-03 | 2007-09-28 | 9.903 | 908,798 | +1,563 | 0.18% | 9,000,261 |
| 2007-10-02 | 2007-09-27 | 9.673 | 907,235 | -7,816 | 0.18% | 8,775,834 |
| 2007-09-28 | 2007-09-25 | 9.955 | 915,051 | -58,616 | 0.18% | 9,109,021 |
| 2007-09-27 | 2007-09-24 | 9.673 | 973,667 | +6,253 | 0.19% | 9,418,441 |
| 2007-09-25 | 2007-09-21 | 9.059 | 967,414 | -19,539 | 0.19% | 8,763,799 |
| 2007-09-21 | 2007-09-19 | 8.778 | 986,953 | +4,689 | 0.19% | 8,662,981 |
| 2007-09-18 | 2007-09-14 | 8.701 | 982,264 | +3,908 | 0.19% | 8,546,414 |
| 2007-09-13 | 2007-09-11 | 8.445 | 978,356 | +11,723 | 0.19% | 8,262,046 |
| 2007-09-12 | 2007-09-10 | 8.931 | 966,633 | +234,463 | 0.19% | 8,633,041 |
| 2007-08-30 | 2007-08-28 | 7.677 | 732,170 | -14,849 | 0.14% | 5,620,953 |
| 2007-08-23 | 2007-08-21 | 6.705 | 747,019 | -39,077 | 0.15% | 5,008,524 |
| 2007-08-22 | 2007-08-20 | 6.653 | 786,096 | +39,077 | 0.15% | 5,230,289 |
| 2007-08-20 | 2007-08-16 | 6.909 | 747,019 | +8,597 | 0.15% | 5,161,456 |
| 2007-08-03 | 2007-08-01 | 9.059 | 738,422 | -30,480 | 0.14% | 6,689,362 |
| 2007-07-27 | 2007-07-25 | 9.673 | 768,902 | -105,509 | 0.15% | 7,437,716 |
| 2007-07-25 | 2007-07-23 | 9.315 | 874,411 | -62,523 | 0.17% | 8,145,050 |
| 2007-07-24 | 2007-07-20 | 8.163 | 936,934 | -58,616 | 0.18% | 7,648,503 |
| 2007-07-20 | 2007-07-18 | 7.524 | 995,550 | +3,908 | 0.19% | 7,490,093 |
| 2007-07-19 | 2007-07-17 | 7.421 | 991,642 | -15,631 | 0.19% | 7,359,185 |
| 2007-07-12 | 2007-07-10 | 7.396 | 1,007,273 | -19,539 | 0.20% | 7,449,409 |
| 2007-07-11 | 2007-07-09 | 7.549 | 1,026,812 | -15,630 | 0.20% | 7,751,571 |
| 2007-07-09 | 2007-07-05 | 7.370 | 1,042,442 | +23,446 | 0.20% | 7,682,829 |
| 2007-06-27 | 2007-06-25 | 7.165 | 1,018,996 | -19,539 | 0.20% | 7,301,419 |
| 2007-06-26 | 2007-06-22 | 7.242 | 1,038,535 | 0.20% | 7,521,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy