History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 177,153 +0 0.01% 494,257
2025-10-13 2025-10-09 2.790 177,153 +0 0.01% 494,257
2025-10-10 2025-10-08 2.770 177,153 +0 0.01% 490,714
2025-10-09 2025-10-06 2.780 177,153 +0 0.01% 492,485
2025-10-08 2025-10-03 2.820 177,153 +0 0.01% 499,571
2025-10-06 2025-10-02 2.810 177,153 +0 0.01% 497,800
2025-10-03 2025-09-30 2.830 177,153 +0 0.01% 501,343
2025-10-02 2025-09-29 2.800 177,153 +0 0.01% 496,028
2025-09-30 2025-09-26 2.780 177,153 +0 0.01% 492,485
2025-09-29 2025-09-25 2.790 177,153 +2,000 0.01% 494,257
2025-08-11 2025-08-07 3.590 175,153 -2,000 0.01% 628,799
2025-07-11 2025-07-09 3.350 177,153 -2,000 0.01% 593,463
2025-07-08 2025-07-04 3.250 179,153 -2,000 0.01% 582,247
2025-07-07 2025-07-03 3.260 181,153 -2,000 0.01% 590,559
2025-07-04 2025-07-02 3.320 183,153 -30,000 0.01% 608,068
2025-06-12 2025-06-10 2.860 213,153 +1,915 0.01% 609,618
2025-04-28 2025-04-24 2.995 211,238 +9,535 0.01% 632,700
2025-02-28 2025-02-26 3.184 201,703 -3,819 0.01% 642,164
2025-02-11 2025-02-07 3.236 205,522 -3,820 0.01% 665,084
2025-02-10 2025-02-06 3.330 209,342 -9,548 0.01% 697,177
2025-02-07 2025-02-05 3.320 218,890 -21,007 0.01% 726,683
2025-02-05 2025-02-03 3.121 239,897 -1,910 0.01% 748,688
2025-01-15 2025-01-13 2.932 241,807 -70,660 0.01% 709,066
2025-01-08 2025-01-06 3.173 312,467 -1,910 0.02% 991,532
2025-01-07 2025-01-03 3.320 314,377 +3,820 0.02% 1,043,686
2025-01-06 2025-01-02 3.184 310,557 -1,910 0.02% 988,723
2025-01-03 2024-12-31 3.058 312,467 -3,819 0.02% 955,535
2024-12-12 2024-12-10 2.870 316,286 -3,820 0.02% 907,591
2024-12-10 2024-12-06 2.712 320,106 -1,909 0.02% 868,267
2024-12-05 2024-12-03 2.524 322,015 -1,910 0.02% 812,742
2024-12-04 2024-12-02 2.451 323,925 -1,910 0.02% 793,816
2024-12-02 2024-11-28 2.451 325,835 -1,910 0.02% 798,497
2024-11-29 2024-11-27 2.440 327,745 -1,909 0.02% 799,745
2024-11-19 2024-11-15 2.398 329,654 -1,910 0.02% 790,594
2024-10-29 2024-10-25 2.566 331,564 -1,910 0.02% 850,733
2024-10-16 2024-10-14 2.597 333,474 -1,910 0.02% 866,111
2024-10-15 2024-10-10 2.629 335,384 -1,909 0.02% 881,609
2024-09-24 2024-09-20 2.388 337,293 -3,820 0.02% 805,382
2024-09-13 2024-09-11 1.917 341,113 -1,909 0.02% 653,746
2024-09-03 2024-08-30 2.011 343,022 -1,910 0.02% 689,736
2024-08-14 2024-08-12 2.021 344,932 -3,820 0.02% 697,189
2024-08-09 2024-08-07 1.906 348,752 -5,729 0.02% 664,734
2024-08-08 2024-08-06 1.896 354,481 -13,368 0.02% 671,941
2024-07-18 2024-07-16 2.011 367,849 -3,819 0.02% 739,657
2024-07-02 2024-06-27 1.979 371,668 -3,820 0.02% 735,659
2024-06-28 2024-06-26 2.042 375,488 -5,729 0.02% 766,815
2024-06-24 2024-06-20 2.011 381,217 -1,910 0.02% 766,537
2024-06-20 2024-06-18 2.053 383,127 -1,909 0.02% 786,427
2024-06-13 2024-06-11 2.063 385,036 +2,219 0.02% 794,378
2024-06-12 2024-06-07 2.042 382,817 -3,820 0.02% 781,782
2024-06-04 2024-05-31 1.958 386,637 -3,819 0.02% 757,190
2024-04-26 2024-04-24 1.839 390,456 +23,664 0.02% 718,238
2024-03-21 2024-03-19 1.617 366,792 +1,794 0.02% 592,925
2024-03-18 2024-03-14 1.639 364,998 +1,794 0.02% 598,163
2024-02-29 2024-02-27 1.672 363,204 +3,588 0.02% 607,371
2023-08-18 2023-08-16 1.795 359,616 +3,588 0.02% 645,471
2023-06-15 2023-06-13 1.951 356,028 +1,602 0.02% 694,599
2023-05-23 2023-05-19 1.828 354,426 +5,382 0.02% 648,010
2023-05-17 2023-05-15 1.862 349,044 +3,588 0.02% 649,843
2023-05-02 2023-04-27 2.014 345,456 +16,589 0.02% 695,836
2023-04-28 2023-04-26 2.003 328,867 +1,708 0.02% 658,570
2023-03-13 2023-03-09 1.967 327,159 +5,124 0.02% 643,656
2023-03-10 2023-03-08 1.979 322,035 +3,415 0.02% 637,346
2023-03-03 2023-03-01 1.991 318,620 +6,832 0.02% 634,318
2023-01-30 2023-01-26 1.991 311,788 +3,415 0.02% 620,717
2023-01-27 2023-01-20 1.979 308,373 -17,078 0.02% 610,307
2023-01-26 2023-01-19 1.921 325,451 +3,416 0.02% 625,050
2022-12-30 2022-12-28 1.839 322,035 -6,832 0.02% 592,091
2022-12-29 2022-12-23 1.839 328,867 -22,201 0.02% 604,652
2022-12-19 2022-12-15 1.874 351,068 +22,201 0.02% 657,804
2022-11-16 2022-11-14 1.698 328,867 +27,326 0.02% 558,436
2022-10-20 2022-10-18 1.721 301,541 +1,708 0.02% 519,098
2022-08-11 2022-08-09 2.131 299,833 -37,573 0.02% 639,052
2022-08-10 2022-08-08 2.096 337,406 +6,832 0.02% 707,280
2022-08-03 2022-08-01 2.155 330,574 -8,540 0.02% 712,315
2022-07-21 2022-07-19 2.178 339,114 +8,540 0.02% 738,659
2022-06-23 2022-06-21 2.342 330,574 -8,540 0.02% 774,255
2022-06-09 2022-06-07 2.339 339,114 +9,766 0.02% 793,272
2022-05-25 2022-05-23 2.219 329,348 +4,975 0.02% 730,714
2022-05-23 2022-05-19 2.231 324,373 +4,976 0.02% 723,588
2022-05-19 2022-05-17 2.243 319,397 +3,318 0.02% 716,339
2022-03-31 2022-03-29 2.363 316,079 +1,658 0.02% 747,010
2022-03-23 2022-03-21 2.291 314,421 +4,976 0.02% 720,344
2021-12-10 2021-12-08 2.617 309,445 -8,293 0.02% 809,689
2021-12-08 2021-12-06 2.605 317,738 +3,317 0.02% 827,557
2021-11-30 2021-11-26 2.954 314,421 -4,976 0.02% 928,865
2021-11-29 2021-11-25 2.930 319,397 -8,293 0.02% 935,862
2021-11-26 2021-11-24 2.592 327,690 -4,976 0.02% 849,526
2021-10-04 2021-09-29 2.291 332,666 +4,976 0.02% 762,144
2021-09-15 2021-09-13 2.472 327,690 -8,293 0.02% 810,013
2021-08-31 2021-08-27 2.520 335,983 +8,293 0.02% 846,717
2021-08-26 2021-08-24 2.508 327,690 -4,976 0.02% 821,867
2021-06-29 2021-06-25 2.315 332,666 -9,952 0.02% 770,166
2021-06-03 2021-06-01 2.455 342,618 +9,470 0.02% 841,245
2021-04-16 2021-04-14 2.505 333,148 -4,839 0.02% 834,518
2021-04-14 2021-04-12 2.542 337,987 -3,225 0.02% 859,213
2021-03-23 2021-03-19 2.666 341,212 -3,226 0.02% 909,724
2021-02-22 2021-02-18 2.728 344,438 -3,226 0.02% 939,682
2021-02-02 2021-01-29 2.753 347,664 -16,128 0.02% 957,105
2021-01-29 2021-01-27 2.827 363,792 -8,064 0.02% 1,028,573
2021-01-28 2021-01-26 2.765 371,856 -16,128 0.02% 1,028,316
2021-01-26 2021-01-22 2.654 387,984 -4,838 0.02% 1,029,614
2021-01-25 2021-01-21 2.679 392,822 -3,226 0.02% 1,052,196
2021-01-22 2021-01-20 2.654 396,048 -14,515 0.02% 1,051,014
2021-01-08 2021-01-06 2.455 410,563 -8,064 0.03% 1,008,073
2021-01-07 2021-01-05 2.493 418,627 -17,741 0.03% 1,043,447
2020-12-23 2020-12-21 2.406 436,368 -14,515 0.03% 1,049,788
2020-12-17 2020-12-15 2.133 450,883 -12,903 0.03% 961,699
2020-11-23 2020-11-19 1.984 463,786 +8,064 0.03% 920,205
2020-11-03 2020-10-30 1.935 455,722 +8,064 0.03% 881,600
2020-10-20 2020-10-16 1.959 447,658 +6,451 0.03% 877,103
2020-10-07 2020-10-05 1.947 441,207 -16,128 0.03% 858,992
2020-09-28 2020-09-24 1.935 457,335 -1,612 0.03% 884,720
2020-08-18 2020-08-14 1.997 458,947 +16,128 0.03% 916,295
2020-08-17 2020-08-13 2.009 442,819 +1,612 0.03% 889,587
2020-08-13 2020-08-11 2.009 441,207 +6,452 0.03% 886,348
2020-08-12 2020-08-10 2.046 434,755 +14,515 0.03% 889,561
2020-07-28 2020-07-24 2.083 420,240 -4,838 0.03% 875,495
2020-07-27 2020-07-23 2.096 425,078 -4,839 0.03% 890,845
2020-07-20 2020-07-16 2.059 429,917 +6,451 0.03% 884,993
2020-07-15 2020-07-13 2.108 423,466 +1,613 0.03% 892,718
2020-07-14 2020-07-10 2.096 421,853 +16,128 0.03% 884,087
2020-07-08 2020-07-06 2.108 405,725 +16,128 0.03% 855,318
2020-06-09 2020-06-05 2.158 389,597 +3,226 0.02% 840,643
2020-05-28 2020-05-26 2.453 386,371 +23,098 0.02% 947,842
2020-05-12 2020-05-08 2.506 363,273 -3,033 0.02% 910,344
2020-03-27 2020-03-25 2.269 366,306 +3,033 0.02% 830,981
2020-03-19 2020-03-17 2.295 363,273 +6,066 0.02% 833,683
2020-03-18 2020-03-16 2.374 357,207 +10,615 0.02% 848,030
2020-03-16 2020-03-12 2.585 346,592 +7,581 0.02% 895,970
2020-02-10 2020-02-06 2.968 339,011 -7,581 0.02% 1,006,039
2020-02-04 2020-01-31 2.625 346,592 +7,581 0.02% 909,683
2020-01-31 2020-01-29 2.730 339,011 +4,550 0.02% 925,556
2020-01-23 2020-01-21 3.034 334,461 +4,549 0.02% 1,014,593
2020-01-20 2020-01-16 3.192 329,912 -6,066 0.02% 1,053,009
2020-01-17 2020-01-15 3.139 335,978 -7,582 0.02% 1,054,645
2020-01-15 2020-01-13 2.796 343,560 -12,131 0.02% 960,632
2020-01-07 2020-01-03 2.625 355,691 -6,065 0.02% 933,565
2019-11-21 2019-11-19 2.532 361,756 +6,065 0.02% 916,085
2019-11-06 2019-11-04 2.625 355,691 -4,549 0.02% 933,565
2019-11-05 2019-11-01 2.519 360,240 +7,582 0.02% 907,494
2019-09-26 2019-09-24 2.519 352,658 +4,549 0.02% 888,394
2019-09-17 2019-09-13 2.598 348,109 -4,549 0.02% 904,482
2019-08-28 2019-08-26 2.519 352,658 +4,549 0.02% 888,394
2019-08-26 2019-08-22 2.651 348,109 +12,131 0.02% 922,848
2019-08-19 2019-08-15 2.677 335,978 +4,549 0.02% 899,551
2019-08-15 2019-08-13 2.691 331,429 +3,033 0.02% 891,742
2019-08-14 2019-08-12 2.796 328,396 +3,033 0.02% 918,232
2019-08-08 2019-08-06 2.757 325,363 -15,164 0.02% 896,878
2019-06-27 2019-06-25 2.968 340,527 +4,549 0.02% 1,010,538
2019-06-26 2019-06-24 2.994 335,978 +4,549 0.02% 1,005,901
2019-06-13 2019-06-11 3.126 331,429 -9,098 0.02% 1,035,995
2019-06-12 2019-06-10 3.047 340,527 -6,065 0.02% 1,037,486
2019-06-03 2019-05-30 3.007 346,592 +6,065 0.02% 1,042,250
2019-05-28 2019-05-24 2.994 340,527 +6,066 0.02% 1,019,521
2019-05-27 2019-05-23 3.020 334,461 +9,098 0.02% 1,010,182
2019-05-23 2019-05-21 3.672 325,363 +22,700 0.02% 1,194,800
2019-05-22 2019-05-20 3.601 302,663 +4,232 0.02% 1,089,984
2019-05-16 2019-05-14 3.743 298,431 +4,231 0.02% 1,117,056
2019-05-15 2019-05-10 3.927 294,200 +26,802 0.02% 1,155,446
2019-04-24 2019-04-18 4.310 267,398 +14,106 0.02% 1,152,548
2019-04-18 2019-04-16 4.324 253,292 -7,053 0.02% 1,095,339
2019-04-16 2019-04-12 4.296 260,345 +7,053 0.02% 1,118,456
2019-04-12 2019-04-10 4.438 253,292 +1,410 0.02% 1,124,069
2019-04-09 2019-04-04 4.509 251,882 -7,053 0.02% 1,135,668
2019-03-29 2019-03-27 3.913 258,935 +7,053 0.02% 1,013,274
2019-03-21 2019-03-19 3.871 251,882 -423,237,945 0.02% 974,960
2019-03-14 2019-03-12 3.899 423,489,827 -8,463 28.84% 1,651,211,945
2019-02-15 2019-02-13 3.686 423,498,290 -7,053 28.84% 1,561,177,037
2019-01-29 2019-01-25 3.403 423,505,343 -5,643 28.84% 1,441,110,496
2019-01-17 2019-01-15 3.289 423,510,986 -125,339,141 28.84% 1,393,092,041
2018-12-27 2018-12-20 3.148 548,850,127 +4,232 37.38% 1,727,562,981
2018-12-12 2018-12-10 3.304 548,845,895 +9,874 37.38% 1,813,148,967
2018-12-11 2018-12-07 3.403 548,836,021 +7,053 37.38% 1,867,587,655
2018-12-10 2018-12-06 3.445 548,828,968 +7,053 37.38% 1,890,908,200
2018-12-07 2018-12-05 3.630 548,821,915 +7,053 37.38% 1,992,042,298
2018-12-06 2018-12-04 3.715 548,814,862 -14,106 37.38% 2,038,704,589
2018-11-30 2018-11-28 3.630 548,828,968 -14,106 37.38% 1,992,067,898
2018-11-28 2018-11-26 3.431 548,843,074 -7,053 37.38% 1,883,175,085
2018-11-26 2018-11-22 3.389 548,850,127 +125,398,089 37.38% 1,859,853,839
2018-11-22 2018-11-20 3.346 423,452,038 +122,363,365 28.84% 1,416,913,623
2018-11-21 2018-11-19 3.389 301,088,673 +300,815,632 20.51% 1,020,280,213
2018-11-14 2018-11-12 3.346 273,041 -5,642 0.02% 913,623
2018-11-12 2018-11-08 3.318 278,683 -4,232 0.02% 924,599
2018-10-31 2018-10-29 3.133 282,915 -11,285 0.02% 886,493
2018-10-22 2018-10-18 3.048 294,200 +14,106 0.02% 896,826
2018-10-19 2018-10-16 3.119 280,094 +2,821 0.02% 873,682
2018-10-12 2018-10-10 3.233 277,273 +18,338 0.02% 896,333
2018-10-11 2018-10-09 3.318 258,935 +7,053 0.02% 859,080
2018-10-05 2018-10-03 3.516 251,882 -7,053 0.02% 885,678
2018-09-17 2018-09-13 3.332 258,935 +7,053 0.02% 862,752
2018-09-10 2018-09-06 3.445 251,882 +7,053 0.02% 867,822
2018-09-05 2018-09-03 3.488 244,829 +7,053 0.02% 853,936
2018-08-29 2018-08-27 3.488 237,776 +7,053 0.02% 829,336
2018-08-28 2018-08-24 3.559 230,723 -21,159 0.02% 821,092
2018-08-27 2018-08-23 3.559 251,882 +7,053 0.02% 896,392
2018-08-23 2018-08-21 3.630 244,829 +5,643 0.02% 888,648
2018-08-22 2018-08-20 3.658 239,186 +4,231 0.02% 874,949
2018-08-20 2018-08-16 3.729 234,955 +2,822 0.02% 876,128
2018-08-17 2018-08-15 3.757 232,133 +9,874 0.02% 872,188
2018-08-16 2018-08-14 3.800 222,259 +21,159 0.02% 844,542
2018-06-14 2018-06-12 4.651 201,100 +2,821 0.01% 935,218
2018-06-01 2018-05-30 4.622 198,279 +7,053 0.01% 916,477
2018-05-30 2018-05-28 4.707 191,226 +7,053 0.01% 900,144
2018-05-04 2018-05-02 4.863 184,173 -134,007 0.01% 895,668
2018-05-03 2018-04-30 6.257 318,180 +98,742 0.02% 1,990,752
2018-05-02 2018-04-27 6.193 219,438 -37,547 0.02% 1,358,980
2018-04-25 2018-04-23 6.193 256,985 +31,407 0.02% 1,591,509
2018-04-24 2018-04-20 6.193 225,578 -47,738 0.02% 1,397,005
2018-04-19 2018-04-17 6.209 273,316 +12,562 0.02% 1,696,998
2018-04-18 2018-04-16 6.241 260,754 +16,332 0.02% 1,627,304
2018-04-17 2018-04-13 6.257 244,422 +18,844 0.02% 1,529,271
2018-04-12 2018-04-10 6.129 225,578 +62,812 0.02% 1,382,640
2018-03-26 2018-03-22 6.464 162,766 +3,769 0.01% 1,052,062
2018-03-23 2018-03-21 6.527 158,997 -11,306 0.01% 1,037,826
2018-03-22 2018-03-20 6.655 170,303 -25,125 0.01% 1,133,314
2018-03-21 2018-03-19 6.527 195,428 +43,969 0.02% 1,275,623
2018-03-15 2018-03-13 6.304 151,459 +25,125 0.01% 954,865
2018-03-06 2018-03-02 6.034 126,334 +8,794 0.01% 762,274
2018-02-09 2018-02-07 5.954 117,540 +2,512 0.01% 699,856
2018-02-02 2018-01-31 6.193 115,028 +1,256 0.01% 712,369
2018-01-26 2018-01-24 6.129 113,772 -6,467 0.01% 697,345
2017-12-29 2017-12-27 5.222 120,239 +6,281 0.01% 627,872
2017-06-21 2017-06-19 6.671 113,958 -12,563 0.01% 760,170
2017-06-16 2017-06-14 5.620 126,521 +2,179 0.01% 711,032
2017-05-12 2017-05-10 5.333 124,342 +6,281 0.01% 663,154
2017-05-02 2017-04-27 7.250 118,061 +17,919 0.01% 855,986
2017-04-05 2017-03-31 6.913 100,142 -5,627 0.01% 692,255
2017-03-03 2017-03-01 6.202 105,769 -5,627 0.01% 655,970
2017-02-15 2017-02-13 5.775 111,396 -16,882 0.01% 643,358
2017-02-14 2017-02-10 5.864 128,278 -5,628 0.01% 752,257
2017-02-03 2017-02-01 5.633 133,906 -5,627 0.01% 754,326
2017-01-17 2017-01-13 5.491 139,533 -5,627 0.01% 766,188
2017-01-13 2017-01-11 5.456 145,160 -34,889 0.02% 791,927
2017-01-12 2017-01-10 5.153 180,049 -30,388 0.02% 927,873
2016-11-24 2016-11-22 4.496 210,437 +4,502 0.02% 946,112
2016-11-22 2016-11-18 4.531 205,935 +12,380 0.02% 933,191
2016-11-11 2016-11-09 4.478 193,555 -4,502 0.02% 866,772
2016-10-28 2016-10-26 4.638 198,057 +13,506 0.02% 918,609
2016-10-27 2016-10-25 4.656 184,551 +4,502 0.02% 859,246
2016-09-30 2016-09-28 4.585 180,049 +23,634 0.02% 825,487
2016-06-29 2016-06-27 3.447 156,415 -16,882 0.02% 539,238
2016-06-24 2016-06-22 3.447 173,297 -13,505 0.02% 597,438
2016-06-23 2016-06-21 3.447 186,802 -28,137 0.02% 643,996
2016-06-22 2016-06-20 3.447 214,939 -33,763 0.02% 740,998
2016-06-20 2016-06-16 3.376 248,702 -11,255 0.03% 839,717
2016-06-16 2016-06-14 3.394 259,957 +1,469 0.03% 882,338
2016-06-13 2016-06-08 3.430 258,488 -20,259 0.03% 886,539
2016-05-24 2016-05-20 3.341 278,747 +19,133 0.03% 931,254
2016-05-16 2016-05-12 3.430 259,614 +42,768 0.03% 890,401
2016-05-12 2016-05-10 3.447 216,846 +29,262 0.02% 747,572
2016-05-11 2016-05-09 3.447 187,584 +32,638 0.02% 646,692
2016-05-03 2016-04-28 4.369 154,946 +14,398 0.02% 676,924
2016-04-11 2016-04-07 4.388 140,548 -5,105 0.02% 616,776
2016-04-08 2016-04-06 4.330 145,653 -5,104 0.02% 630,618
2016-03-23 2016-03-21 4.055 150,757 -4,084 0.02% 611,368
2016-03-22 2016-03-18 3.997 154,841 -6,125 0.02% 618,829
2016-02-05 2016-02-03 3.330 160,966 -7,146 0.02% 536,090
2016-01-25 2016-01-21 3.330 168,112 -3,063 0.02% 559,889
2015-12-18 2015-12-16 3.624 171,175 -11,230 0.02% 620,393
2015-12-15 2015-12-11 3.605 182,405 -16,334 0.02% 657,520
2015-12-03 2015-12-01 3.487 198,739 +27,564 0.02% 693,039
2015-11-19 2015-11-17 3.428 171,175 -1,021 0.02% 586,858
2015-07-09 2015-07-07 3.526 172,196 -4,083 0.02% 607,226
2015-07-07 2015-07-03 3.977 176,279 -2,042 0.02% 701,054
2015-07-02 2015-06-29 4.016 178,321 -3,063 0.02% 716,161
2015-06-18 2015-06-16 4.134 181,384 -1,730 0.02% 749,784
2015-06-15 2015-06-11 4.192 183,114 +2,320 0.02% 767,697
2015-05-15 2015-05-13 4.153 180,794 -53,965 0.02% 750,887
2015-05-07 2015-05-05 4.232 234,759 +5,104 0.03% 993,415
2015-05-06 2015-05-04 4.408 229,655 +5,104 0.03% 1,012,309
2015-05-04 2015-04-29 4.611 224,551 +10,834 0.03% 1,035,363
2015-04-16 2015-04-14 4.611 213,717 -14,574 0.03% 985,410
2015-04-14 2015-04-10 4.426 228,291 -3,887 0.03% 1,010,315
2015-04-10 2015-04-08 4.117 232,178 +3,887 0.03% 955,830
2015-01-06 2015-01-02 4.076 228,291 -11,660 0.03% 930,430
2014-12-12 2014-12-10 4.034 239,951 +14,574 0.03% 968,073
2014-12-11 2014-12-09 4.034 225,377 -12,631 0.03% 909,275
2014-12-10 2014-12-08 4.096 238,008 +24,291 0.03% 974,932
2014-12-02 2014-11-28 4.199 213,717 -24,291 0.03% 897,427
2014-11-27 2014-11-25 4.158 238,008 +24,291 0.03% 989,629
2014-07-31 2014-07-29 4.384 213,717 +4,858 0.03% 937,019
2014-06-19 2014-06-17 4.487 208,859 +2,303 0.03% 937,215
2014-05-12 2014-05-08 4.955 206,556 +10,920 0.03% 1,023,504
2013-11-20 2013-11-18 5.325 195,636 -3,681 0.03% 1,041,674
2013-11-19 2013-11-15 5.325 199,317 -921 0.03% 1,061,274
2013-10-18 2013-10-16 5.042 200,238 -4,601 0.03% 1,009,605
2013-06-20 2013-06-18 4.542 204,839 +1,245 0.03% 930,413
2013-05-13 2013-05-09 4.947 203,594 +5,908 0.03% 1,007,078
2012-07-17 2012-07-13 3.604 197,686 -8,936 0.03% 712,373
2012-06-18 2012-06-14 3.402 206,622 +633 0.03% 702,952
2012-06-05 2012-06-01 3.245 205,989 +8,936 0.03% 668,525
2012-05-14 2012-05-10 3.919 197,053 +4,609 0.03% 772,262
2012-02-14 2012-02-10 4.675 192,444 +2,618 0.03% 899,746
2011-10-07 2011-10-04 3.736 189,826 -17,453 0.03% 709,135
2011-08-09 2011-08-05 6.096 207,279 -1,745 0.03% 1,263,637
2011-06-29 2011-06-27 6.050 209,024 +661 0.03% 1,264,694
2011-06-09 2011-06-07 6.188 208,363 -19,198 0.03% 1,289,347
2011-05-27 2011-05-25 6.741 227,561 +485 0.04% 1,534,092
2011-04-27 2011-04-21 6.999 227,076 -4,272 0.04% 1,589,291
2011-04-20 2011-04-18 6.952 231,348 +1,709 0.04% 1,608,360
2011-04-01 2011-03-30 6.741 229,639 +5,126 0.04% 1,548,101
2011-03-17 2011-03-15 6.695 224,513 +5,127 0.04% 1,503,033
2011-02-14 2011-02-10 7.093 219,386 +2,563 0.04% 1,556,011
2011-01-14 2011-01-12 8.029 216,823 -4,272 0.04% 1,740,847
2011-01-06 2011-01-04 8.029 221,095 -5,126 0.04% 1,775,146
2010-12-17 2010-12-15 7.537 226,221 -7,690 0.04% 1,705,100
2010-12-07 2010-12-03 7.139 233,911 -12,816 0.04% 1,669,981
2010-12-06 2010-12-02 7.069 246,727 -12,817 0.04% 1,744,153
2010-11-11 2010-11-09 7.139 259,544 -4,272 0.04% 1,852,985
2010-10-18 2010-10-14 7.256 263,816 -4,272 0.04% 1,914,361
2010-10-15 2010-10-13 7.233 268,088 -4,272 0.04% 1,939,085
2010-10-12 2010-10-08 7.116 272,360 +8,544 0.05% 1,938,108
2010-09-28 2010-09-24 7.303 263,816 -4,272 0.04% 1,926,712
2010-09-24 2010-09-21 7.397 268,088 -4,272 0.04% 1,983,013
2010-09-15 2010-09-13 6.905 272,360 +855 0.05% 1,880,730
2010-08-24 2010-08-20 7.280 271,505 +854 0.05% 1,976,511
2010-08-23 2010-08-19 7.233 270,651 +854 0.05% 1,957,623
2010-08-20 2010-08-18 7.256 269,797 +3,418 0.05% 1,957,762
2010-08-06 2010-08-04 7.327 266,379 -4,272 0.04% 1,951,665
2010-07-05 2010-06-30 6.905 270,651 -1 0.05% 1,868,929
2010-06-29 2010-06-25 7.093 270,652 +834 0.05% 1,919,618
2010-06-25 2010-06-23 7.210 269,818 -1,709 0.05% 1,945,282
2010-06-23 2010-06-21 7.256 271,527 -4,272 0.05% 1,970,315
2010-06-10 2010-06-08 6.882 275,799 -2,563 0.05% 1,898,021
2010-06-08 2010-06-04 6.905 278,362 +1,709 0.05% 1,922,175
2010-06-07 2010-06-03 6.812 276,653 +4,272 0.05% 1,884,471
2010-06-02 2010-05-31 6.812 272,381 +8,544 0.05% 1,855,371
2010-06-01 2010-05-28 7.470 263,837 +2,563 0.05% 1,970,869
2010-05-31 2010-05-27 7.103 261,274 +11,565 0.05% 1,855,737
2010-05-17 2010-05-13 7.592 249,709 -1,633 0.05% 1,895,912
2010-05-12 2010-05-10 7.715 251,342 -4,083 0.05% 1,939,090
2010-05-11 2010-05-07 7.446 255,425 -8,166 0.05% 1,901,776
2010-05-03 2010-04-29 7.837 263,591 +3,266 0.05% 2,065,869
2010-04-30 2010-04-28 7.862 260,325 -2,450 0.05% 2,046,648
2010-04-22 2010-04-20 8.278 262,775 -9,799 0.05% 2,175,320
2010-04-14 2010-04-12 8.989 272,574 +8,166 0.05% 2,450,038
2010-04-13 2010-04-09 9.184 264,408 +1,633 0.05% 2,428,444
2010-04-12 2010-04-08 9.331 262,775 +3,267 0.05% 2,452,061
2010-04-09 2010-04-07 9.307 259,508 +8,166 0.05% 2,415,220
2010-04-08 2010-04-01 8.842 251,342 +2,449 0.05% 2,222,259
2010-03-18 2010-03-16 8.548 248,893 +12,249 0.05% 2,127,455
2010-03-16 2010-03-12 8.597 236,644 +1,634 0.04% 2,034,347
2010-03-05 2010-03-03 8.229 235,010 +8,166 0.04% 1,933,962
2010-02-11 2010-02-09 7.739 226,844 -7,350 0.04% 1,755,645
2010-02-08 2010-02-04 8.058 234,194 +4,083 0.04% 1,887,096
2010-02-02 2010-01-29 7.470 230,111 +4,083 0.04% 1,718,935
2010-01-25 2010-01-21 8.082 226,028 -4,083 0.04% 1,826,832
2010-01-22 2010-01-20 8.131 230,111 +4,083 0.04% 1,871,103
2010-01-14 2010-01-12 8.303 226,028 -4,083 0.04% 1,876,654
2010-01-11 2010-01-07 8.156 230,111 +817 0.04% 1,876,739
2010-01-05 2009-12-31 8.229 229,294 +5,716 0.04% 1,886,923
2009-12-29 2009-12-24 8.107 223,578 +4,083 0.04% 1,812,506
2009-12-14 2009-12-10 8.646 219,495 -9,799 0.04% 1,897,674
2009-12-01 2009-11-27 8.376 229,294 +4,083 0.04% 1,920,619
2009-11-23 2009-11-19 9.038 225,211 +4,083 0.04% 2,035,346
2009-11-17 2009-11-13 9.258 221,128 +1,633 0.04% 2,047,189
2009-11-16 2009-11-12 9.111 219,495 +1,633 0.04% 1,999,815
2009-11-06 2009-11-04 8.744 217,862 +12,249 0.04% 1,904,899
2009-10-28 2009-10-23 9.111 205,613 -12,249 0.04% 1,873,337
2009-10-27 2009-10-22 8.940 217,862 -4,083 0.04% 1,947,586
2009-10-20 2009-10-16 9.552 221,945 -4,083 0.04% 2,119,983
2009-09-09 2009-09-07 8.989 226,028 -4,899 0.04% 2,031,658
2009-09-08 2009-09-04 8.670 230,927 -4,083 0.04% 2,002,167
2009-08-11 2009-08-07 7.984 235,010 -817 0.04% 1,876,404
2009-08-07 2009-08-05 8.156 235,827 -1,633 0.04% 1,923,358
2009-08-05 2009-08-03 8.548 237,460 -12,249 0.04% 2,029,730
2009-07-29 2009-07-27 8.695 249,709 +12,249 0.05% 2,171,125
2009-07-15 2009-07-13 7.960 237,460 +34 0.04% 1,890,149
2009-07-03 2009-06-30 8.597 237,426 -4,083 0.04% 2,041,069
2009-06-29 2009-06-25 8.180 241,509 -10,819 0.04% 1,975,614
2009-06-01 2009-05-27 6.257 252,328 +5,421 0.05% 1,578,920
2009-05-22 2009-05-20 6.558 246,907 -3,996 0.05% 1,619,158
2009-05-21 2009-05-19 6.508 250,903 +3,996 0.05% 1,632,803
2009-05-11 2009-05-07 5.481 246,907 -3,996 0.05% 1,353,418
2009-05-06 2009-05-04 4.806 250,903 +3,996 0.05% 1,205,762
2008-10-14 2008-10-10 3.454 246,907 +3,196 0.05% 852,839
2008-10-13 2008-10-09 3.830 243,711 +3,995 0.05% 933,300
2008-10-09 2008-10-06 4.255 239,716 +3,995 0.05% 1,020,001
2008-07-07 2008-07-03 4.981 235,721 +3,996 0.04% 1,174,102
2008-06-10 2008-06-05 5.657 231,725 -11,986 0.04% 1,310,798
2008-06-03 2008-05-30 5.532 243,711 +11,986 0.05% 1,348,100
2008-05-22 2008-05-20 6.032 231,725 +3,995 0.04% 1,397,798
2008-05-19 2008-05-15 6.526 227,730 +4,990 0.04% 1,486,063
2008-05-05 2008-04-30 7.165 222,740 -3,908 0.04% 1,596,001
2008-04-22 2008-04-18 6.270 226,648 +1,563 0.04% 1,421,002
2008-03-26 2008-03-20 4.734 225,085 +17,194 0.04% 1,065,602
2008-01-29 2008-01-25 6.653 207,891 -4,689 0.04% 1,383,203
2008-01-21 2008-01-17 6.705 212,580 -3,908 0.04% 1,425,281
2008-01-18 2008-01-16 6.909 216,488 -7,033 0.04% 1,495,803
2008-01-10 2008-01-08 7.421 223,521 +781 0.04% 1,658,797
2007-12-27 2007-12-20 7.293 222,740 +7,034 0.04% 1,624,501
2007-12-14 2007-12-12 8.189 215,706 -3,908 0.04% 1,766,400
2007-11-27 2007-11-23 8.215 219,614 +3,908 0.04% 1,804,022
2007-11-22 2007-11-20 8.957 215,706 +3,908 0.04% 1,932,000
2007-11-13 2007-11-09 9.648 211,798 -3,908 0.04% 2,043,337
2007-11-05 2007-11-01 9.417 215,706 -5,471 0.04% 2,031,360
2007-11-02 2007-10-31 9.059 221,177 +5,471 0.04% 2,003,641
2007-10-12 2007-10-10 9.340 215,706 -3,908 0.04% 2,014,800
2007-10-09 2007-10-05 9.161 219,614 -17,975 0.04% 2,011,962
2007-10-05 2007-10-03 9.213 237,589 +7,815 0.05% 2,188,798
2007-10-04 2007-10-02 9.673 229,774 -7,815 0.04% 2,222,642
2007-09-28 2007-09-25 9.955 237,589 -2,345 0.05% 2,365,117
2007-09-27 2007-09-24 9.673 239,934 -3,126 0.05% 2,320,921
2007-09-20 2007-09-18 8.522 243,060 -3,908 0.05% 2,071,259
2007-09-18 2007-09-14 8.701 246,968 +3,126 0.05% 2,148,802
2007-09-17 2007-09-13 8.470 243,842 +7,816 0.05% 2,065,443
2007-09-12 2007-09-10 8.931 236,026 -7,816 0.05% 2,107,958
2007-09-10 2007-09-06 8.010 243,842 +11,724 0.05% 1,953,123
2007-09-06 2007-09-04 7.907 232,118 -7,816 0.05% 1,835,456
2007-08-21 2007-08-17 6.270 239,934 -10,160 0.05% 1,504,301
2007-08-17 2007-08-15 7.498 250,094 +7,815 0.05% 1,875,200
2007-08-06 2007-08-02 8.803 242,279 +3,908 0.05% 2,132,804
2007-07-31 2007-07-27 9.187 238,371 +3,908 0.05% 2,189,902
2007-07-27 2007-07-25 9.673 234,463 -11,723 0.05% 2,267,999
2007-07-26 2007-07-24 8.957 246,186 +7,034 0.05% 2,204,998
2007-07-25 2007-07-23 9.315 239,152 -3,908 0.05% 2,227,677
2007-07-17 2007-07-13 7.421 243,060 -11,723 0.05% 1,803,800
2007-07-04 2007-06-29 7.242 254,783 -39,077 0.05% 1,845,158
2007-06-28 2007-06-26 7.421 293,860 -7,816 0.06% 2,180,797
2007-06-26 2007-06-22 7.242 301,676 0.06% 2,184,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top