History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 50,556 | +0 | 0.00% | 141,051 |
| 2025-10-13 | 2025-10-09 | 2.790 | 50,556 | +0 | 0.00% | 141,051 |
| 2025-10-10 | 2025-10-08 | 2.770 | 50,556 | +0 | 0.00% | 140,040 |
| 2025-10-09 | 2025-10-06 | 2.780 | 50,556 | +0 | 0.00% | 140,546 |
| 2025-10-08 | 2025-10-03 | 2.820 | 50,556 | +0 | 0.00% | 142,568 |
| 2025-10-06 | 2025-10-02 | 2.810 | 50,556 | +0 | 0.00% | 142,062 |
| 2025-10-03 | 2025-09-30 | 2.830 | 50,556 | +0 | 0.00% | 143,073 |
| 2025-10-02 | 2025-09-29 | 2.800 | 50,556 | +0 | 0.00% | 141,557 |
| 2025-09-30 | 2025-09-26 | 2.780 | 50,556 | +0 | 0.00% | 140,546 |
| 2025-09-29 | 2025-09-25 | 2.790 | 50,556 | +0 | 0.00% | 141,051 |
| 2025-09-26 | 2025-09-24 | 2.850 | 50,556 | +0 | 0.00% | 144,085 |
| 2025-09-25 | 2025-09-23 | 2.860 | 50,556 | +0 | 0.00% | 144,590 |
| 2025-09-24 | 2025-09-22 | 2.860 | 50,556 | +0 | 0.00% | 144,590 |
| 2025-09-23 | 2025-09-19 | 2.930 | 50,556 | +0 | 0.00% | 148,129 |
| 2025-09-22 | 2025-09-18 | 2.880 | 50,556 | +0 | 0.00% | 145,601 |
| 2025-09-19 | 2025-09-17 | 2.890 | 50,556 | +0 | 0.00% | 146,107 |
| 2025-09-18 | 2025-09-16 | 2.920 | 50,556 | +0 | 0.00% | 147,624 |
| 2025-09-17 | 2025-09-15 | 2.950 | 50,556 | +0 | 0.00% | 149,140 |
| 2025-09-16 | 2025-09-12 | 3.010 | 50,556 | +0 | 0.00% | 152,174 |
| 2025-09-15 | 2025-09-11 | 2.980 | 50,556 | +0 | 0.00% | 150,657 |
| 2025-09-12 | 2025-09-10 | 2.970 | 50,556 | +0 | 0.00% | 150,151 |
| 2025-09-11 | 2025-09-09 | 2.970 | 50,556 | +0 | 0.00% | 150,151 |
| 2025-09-10 | 2025-09-08 | 3.050 | 50,556 | +0 | 0.00% | 154,196 |
| 2025-09-09 | 2025-09-05 | 3.000 | 50,556 | +0 | 0.00% | 151,668 |
| 2025-09-08 | 2025-09-04 | 3.030 | 50,556 | +0 | 0.00% | 153,185 |
| 2025-09-05 | 2025-09-03 | 3.080 | 50,556 | +0 | 0.00% | 155,712 |
| 2025-09-04 | 2025-09-02 | 3.030 | 50,556 | +0 | 0.00% | 153,185 |
| 2025-09-03 | 2025-09-01 | 3.070 | 50,556 | +0 | 0.00% | 155,207 |
| 2025-09-02 | 2025-08-29 | 3.120 | 50,556 | +0 | 0.00% | 157,735 |
| 2025-09-01 | 2025-08-28 | 3.160 | 50,556 | +0 | 0.00% | 159,757 |
| 2025-08-29 | 2025-08-27 | 3.280 | 50,556 | +0 | 0.00% | 165,824 |
| 2025-08-28 | 2025-08-26 | 3.280 | 50,556 | +0 | 0.00% | 165,824 |
| 2025-08-27 | 2025-08-25 | 3.300 | 50,556 | +0 | 0.00% | 166,835 |
| 2025-08-26 | 2025-08-22 | 3.270 | 50,556 | +0 | 0.00% | 165,318 |
| 2025-08-25 | 2025-08-21 | 3.240 | 50,556 | +0 | 0.00% | 163,801 |
| 2025-08-22 | 2025-08-20 | 3.250 | 50,556 | +0 | 0.00% | 164,307 |
| 2025-08-21 | 2025-08-19 | 3.260 | 50,556 | +0 | 0.00% | 164,813 |
| 2025-08-20 | 2025-08-18 | 3.310 | 50,556 | +0 | 0.00% | 167,340 |
| 2025-08-19 | 2025-08-15 | 3.290 | 50,556 | +0 | 0.00% | 166,329 |
| 2025-08-18 | 2025-08-14 | 3.330 | 50,556 | +0 | 0.00% | 168,351 |
| 2025-08-15 | 2025-08-13 | 3.290 | 50,556 | +0 | 0.00% | 166,329 |
| 2025-08-14 | 2025-08-12 | 3.330 | 50,556 | +0 | 0.00% | 168,351 |
| 2025-08-13 | 2025-08-11 | 3.390 | 50,556 | +0 | 0.00% | 171,385 |
| 2025-08-12 | 2025-08-08 | 3.490 | 50,556 | +0 | 0.00% | 176,440 |
| 2025-08-11 | 2025-08-07 | 3.590 | 50,556 | +0 | 0.00% | 181,496 |
| 2025-08-08 | 2025-08-06 | 3.500 | 50,556 | +0 | 0.00% | 176,946 |
| 2025-08-07 | 2025-08-05 | 3.330 | 50,556 | +0 | 0.00% | 168,351 |
| 2025-08-06 | 2025-08-04 | 3.200 | 50,556 | +0 | 0.00% | 161,779 |
| 2025-08-05 | 2025-08-01 | 3.230 | 50,556 | +0 | 0.00% | 163,296 |
| 2025-08-04 | 2025-07-31 | 3.220 | 50,556 | +0 | 0.00% | 162,790 |
| 2025-08-01 | 2025-07-30 | 3.230 | 50,556 | +0 | 0.00% | 163,296 |
| 2025-07-31 | 2025-07-29 | 3.280 | 50,556 | +0 | 0.00% | 165,824 |
| 2025-07-30 | 2025-07-28 | 3.280 | 50,556 | +0 | 0.00% | 165,824 |
| 2025-07-29 | 2025-07-25 | 3.190 | 50,556 | +0 | 0.00% | 161,274 |
| 2025-07-28 | 2025-07-24 | 3.200 | 50,556 | +0 | 0.00% | 161,779 |
| 2025-07-25 | 2025-07-23 | 3.170 | 50,556 | +0 | 0.00% | 160,263 |
| 2025-07-24 | 2025-07-22 | 3.150 | 50,556 | +0 | 0.00% | 159,251 |
| 2025-07-23 | 2025-07-21 | 3.210 | 50,556 | +0 | 0.00% | 162,285 |
| 2025-07-22 | 2025-07-18 | 3.200 | 50,556 | +0 | 0.00% | 161,779 |
| 2025-07-21 | 2025-07-17 | 3.250 | 50,556 | +0 | 0.00% | 164,307 |
| 2025-07-18 | 2025-07-16 | 3.300 | 50,556 | +0 | 0.00% | 166,835 |
| 2025-07-17 | 2025-07-15 | 3.310 | 50,556 | +0 | 0.00% | 167,340 |
| 2025-07-16 | 2025-07-14 | 3.330 | 50,556 | +0 | 0.00% | 168,351 |
| 2025-07-15 | 2025-07-11 | 3.300 | 50,556 | +0 | 0.00% | 166,835 |
| 2025-07-14 | 2025-07-10 | 3.310 | 50,556 | +0 | 0.00% | 167,340 |
| 2025-07-11 | 2025-07-09 | 3.350 | 50,556 | +0 | 0.00% | 169,363 |
| 2025-07-10 | 2025-07-08 | 3.230 | 50,556 | +0 | 0.00% | 163,296 |
| 2025-07-09 | 2025-07-07 | 3.250 | 50,556 | +0 | 0.00% | 164,307 |
| 2025-07-08 | 2025-07-04 | 3.250 | 50,556 | +0 | 0.00% | 164,307 |
| 2025-07-07 | 2025-07-03 | 3.260 | 50,556 | +0 | 0.00% | 164,813 |
| 2025-07-04 | 2025-07-02 | 3.320 | 50,556 | -28,000 | 0.00% | 167,846 |
| 2025-04-28 | 2025-04-24 | 2.995 | 78,556 | +3,546 | 0.00% | 235,291 |
| 2024-06-13 | 2024-06-11 | 2.063 | 75,010 | +4,619 | 0.00% | 154,755 |
| 2024-04-26 | 2024-04-24 | 1.839 | 70,391 | +4,266 | 0.00% | 129,483 |
| 2023-06-15 | 2023-06-13 | 1.951 | 66,125 | +3,336 | 0.00% | 129,008 |
| 2023-05-02 | 2023-04-27 | 2.014 | 62,789 | +3,015 | 0.00% | 126,473 |
| 2022-06-09 | 2022-06-07 | 2.339 | 59,774 | +1,721 | 0.00% | 139,826 |
| 2021-12-02 | 2021-11-30 | 2.822 | 58,053 | -8,293 | 0.00% | 163,801 |
| 2021-11-25 | 2021-11-23 | 2.568 | 66,346 | +8,293 | 0.00% | 170,400 |
| 2021-06-03 | 2021-06-01 | 2.455 | 58,053 | +1,605 | 0.00% | 142,540 |
| 2020-05-28 | 2020-05-26 | 2.453 | 56,448 | +3,374 | 0.00% | 138,478 |
| 2019-08-16 | 2019-08-14 | 2.730 | 53,074 | -998 | 0.00% | 144,901 |
| 2019-05-30 | 2019-05-28 | 2.994 | 54,072 | +53,073 | 0.00% | 161,889 |
| 2019-05-23 | 2019-05-21 | 3.672 | 999 | +70 | 0.00% | 3,669 |
| 2018-06-14 | 2018-06-12 | 4.651 | 929 | +110 | 0.00% | 4,320 |
| 2018-05-14 | 2018-05-10 | 4.636 | 819 | -246 | 0.00% | 3,797 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,065 | +117 | 0.00% | 6,596 |
| 2018-02-28 | 2018-02-26 | 6.241 | 948 | -3,769 | 0.00% | 5,916 |
| 2018-02-07 | 2018-02-05 | 6.448 | 4,717 | -24,188 | 0.00% | 30,414 |
| 2017-12-27 | 2017-12-21 | 5.142 | 28,905 | -42,712 | 0.00% | 148,637 |
| 2017-12-19 | 2017-12-15 | 5.110 | 71,617 | -69,094 | 0.01% | 365,993 |
| 2017-11-16 | 2017-11-14 | 5.588 | 140,711 | -22,613 | 0.01% | 786,297 |
| 2017-11-15 | 2017-11-13 | 5.652 | 163,324 | -111,807 | 0.01% | 923,060 |
| 2017-08-16 | 2017-08-14 | 6.066 | 275,131 | +32,663 | 0.02% | 1,668,846 |
| 2017-06-29 | 2017-06-27 | 6.416 | 242,468 | +43,969 | 0.02% | 1,555,647 |
| 2017-06-16 | 2017-06-14 | 5.620 | 198,499 | +23,150 | 0.02% | 1,115,539 |
| 2017-05-02 | 2017-04-27 | 7.250 | 175,349 | +18,257 | 0.02% | 1,271,345 |
| 2017-01-13 | 2017-01-11 | 5.456 | 157,092 | +137,306 | 0.02% | 857,023 |
| 2016-06-16 | 2016-06-14 | 3.394 | 19,786 | +65 | 0.00% | 67,157 |
| 2016-05-03 | 2016-04-28 | 4.369 | 19,721 | +1,832 | 0.00% | 86,157 |
| 2015-06-15 | 2015-06-11 | 4.192 | 17,889 | +26 | 0.00% | 74,999 |
| 2015-05-04 | 2015-04-29 | 4.611 | 17,863 | +862 | 0.00% | 82,363 |
| 2014-06-19 | 2014-06-17 | 4.487 | 17,001 | +26 | 0.00% | 76,289 |
| 2014-05-27 | 2014-05-23 | 4.528 | 16,975 | -857 | 0.00% | 76,871 |
| 2014-05-12 | 2014-05-08 | 4.955 | 17,832 | +943 | 0.00% | 88,359 |
| 2013-09-23 | 2013-09-18 | 4.803 | 16,889 | -19,326 | 0.00% | 81,117 |
| 2013-06-20 | 2013-06-18 | 4.542 | 36,215 | +13 | 0.01% | 164,495 |
| 2013-05-13 | 2013-05-09 | 4.947 | 36,202 | +1,050 | 0.01% | 179,073 |
| 2012-06-18 | 2012-06-14 | 3.402 | 35,152 | +468 | 0.01% | 119,591 |
| 2012-05-14 | 2012-05-10 | 3.919 | 34,684 | +812 | 0.01% | 135,929 |
| 2012-02-29 | 2012-02-27 | 4.836 | 33,872 | -4,364 | 0.01% | 163,798 |
| 2012-02-24 | 2012-02-22 | 4.950 | 38,236 | +4,364 | 0.01% | 189,283 |
| 2011-08-09 | 2011-08-05 | 6.096 | 33,872 | -61,328 | 0.01% | 206,494 |
| 2011-08-01 | 2011-07-28 | 6.257 | 95,200 | -76,557 | 0.02% | 595,642 |
| 2011-07-12 | 2011-07-08 | 6.394 | 171,757 | -11,344 | 0.03% | 1,098,257 |
| 2011-07-11 | 2011-07-07 | 6.623 | 183,101 | -34,034 | 0.03% | 1,212,758 |
| 2011-07-06 | 2011-07-04 | 6.371 | 217,135 | -47,996 | 0.04% | 1,383,439 |
| 2011-07-05 | 2011-06-30 | 6.188 | 265,131 | -27,053 | 0.04% | 1,640,627 |
| 2011-06-29 | 2011-06-27 | 6.050 | 292,184 | -15,323 | 0.05% | 1,767,852 |
| 2011-06-23 | 2011-06-21 | 5.867 | 307,507 | -26,180 | 0.05% | 1,804,182 |
| 2011-05-27 | 2011-05-25 | 6.741 | 333,687 | +6,976 | 0.05% | 2,249,535 |
| 2011-04-20 | 2011-04-18 | 6.952 | 326,711 | -42,721 | 0.05% | 2,271,335 |
| 2011-03-11 | 2011-03-09 | 7.210 | 369,432 | -38,448 | 0.06% | 2,663,461 |
| 2011-03-04 | 2011-03-02 | 6.905 | 407,880 | +21,360 | 0.07% | 2,816,537 |
| 2011-03-03 | 2011-03-01 | 6.905 | 386,520 | +17,088 | 0.06% | 2,669,040 |
| 2010-11-12 | 2010-11-10 | 7.280 | 369,432 | -5,981 | 0.06% | 2,689,403 |
| 2010-11-11 | 2010-11-09 | 7.139 | 375,413 | -29,781 | 0.06% | 2,680,218 |
| 2010-10-15 | 2010-10-13 | 7.233 | 405,194 | -11,107 | 0.07% | 2,930,775 |
| 2010-10-11 | 2010-10-07 | 6.999 | 416,301 | +5,981 | 0.07% | 2,913,665 |
| 2010-10-06 | 2010-10-04 | 7.116 | 410,320 | -854 | 0.07% | 2,919,828 |
| 2010-09-30 | 2010-09-28 | 7.116 | 411,174 | +5,980 | 0.07% | 2,925,905 |
| 2010-09-22 | 2010-09-20 | 7.350 | 405,194 | -82,878 | 0.07% | 2,978,199 |
| 2010-09-16 | 2010-09-14 | 6.952 | 488,072 | +8,544 | 0.08% | 3,393,137 |
| 2010-09-15 | 2010-09-13 | 6.905 | 479,528 | +6,836 | 0.08% | 3,311,289 |
| 2010-09-10 | 2010-09-08 | 6.976 | 472,692 | +7,689 | 0.08% | 3,297,278 |
| 2010-09-08 | 2010-09-06 | 7.022 | 465,003 | +6,836 | 0.08% | 3,265,412 |
| 2010-09-06 | 2010-09-02 | 6.976 | 458,167 | +13,670 | 0.08% | 3,195,958 |
| 2010-09-03 | 2010-09-01 | 7.022 | 444,497 | +23,070 | 0.07% | 3,121,412 |
| 2010-09-02 | 2010-08-31 | 7.210 | 421,427 | -35,886 | 0.07% | 3,038,324 |
| 2010-09-01 | 2010-08-30 | 7.139 | 457,313 | -854 | 0.08% | 3,264,934 |
| 2010-08-17 | 2010-08-13 | 7.210 | 458,167 | +30,759 | 0.08% | 3,303,205 |
| 2010-08-13 | 2010-08-11 | 7.069 | 427,408 | +22,214 | 0.07% | 3,021,417 |
| 2010-08-10 | 2010-08-06 | 7.327 | 405,194 | -15,379 | 0.07% | 2,968,714 |
| 2010-08-02 | 2010-07-29 | 7.093 | 420,573 | -75,189 | 0.07% | 2,982,944 |
| 2010-07-28 | 2010-07-26 | 7.116 | 495,762 | +15,380 | 0.08% | 3,527,832 |
| 2010-07-26 | 2010-07-22 | 7.046 | 480,382 | -8,544 | 0.08% | 3,384,654 |
| 2010-07-05 | 2010-06-30 | 6.905 | 488,926 | -170,883 | 0.08% | 3,376,185 |
| 2010-06-29 | 2010-06-25 | 7.093 | 659,809 | +9,884 | 0.11% | 4,679,742 |
| 2010-06-23 | 2010-06-21 | 7.256 | 649,925 | -6,835 | 0.11% | 4,716,132 |
| 2010-05-31 | 2010-05-27 | 7.103 | 656,760 | +29,069 | 0.11% | 4,664,735 |
| 2010-04-20 | 2010-04-16 | 8.499 | 627,691 | -17,965 | 0.11% | 5,334,549 |
| 2010-04-16 | 2010-04-14 | 8.670 | 645,656 | -8,166 | 0.12% | 5,597,921 |
| 2010-04-15 | 2010-04-13 | 9.038 | 653,822 | +8,166 | 0.12% | 5,908,921 |
| 2010-04-12 | 2010-04-08 | 9.331 | 645,656 | -1,633 | 0.12% | 6,024,881 |
| 2010-04-09 | 2010-04-07 | 9.307 | 647,289 | +15,515 | 0.12% | 6,024,266 |
| 2010-03-30 | 2010-03-26 | 8.768 | 631,774 | -20,436 | 0.11% | 5,539,456 |
| 2010-03-23 | 2010-03-19 | 9.013 | 652,210 | +12,249 | 0.12% | 5,878,379 |
| 2010-03-18 | 2010-03-16 | 8.548 | 639,961 | +16,332 | 0.12% | 5,470,175 |
| 2010-03-10 | 2010-03-08 | 8.401 | 623,629 | +20,415 | 0.11% | 5,238,932 |
| 2010-03-09 | 2010-03-05 | 8.205 | 603,214 | +12,249 | 0.11% | 4,949,240 |
| 2010-02-11 | 2010-02-09 | 7.739 | 590,965 | -4,900 | 0.11% | 4,573,737 |
| 2010-02-10 | 2010-02-08 | 7.886 | 595,865 | +4,083 | 0.11% | 4,699,223 |
| 2010-02-09 | 2010-02-05 | 7.837 | 591,782 | +4,900 | 0.11% | 4,638,035 |
| 2010-01-29 | 2010-01-27 | 7.495 | 586,882 | -24,498 | 0.11% | 4,398,398 |
| 2010-01-13 | 2010-01-11 | 8.229 | 611,380 | -26,131 | 0.11% | 5,031,214 |
| 2009-12-23 | 2009-12-21 | 8.082 | 637,511 | -8,983 | 0.12% | 5,152,571 |
| 2009-12-22 | 2009-12-18 | 8.278 | 646,494 | -28,581 | 0.12% | 5,351,845 |
| 2009-12-18 | 2009-12-16 | 8.548 | 675,075 | +19,598 | 0.12% | 5,770,318 |
| 2009-12-17 | 2009-12-15 | 8.695 | 655,477 | +11,433 | 0.12% | 5,699,124 |
| 2009-12-16 | 2009-12-14 | 8.719 | 644,044 | +7,349 | 0.12% | 5,615,493 |
| 2009-12-15 | 2009-12-11 | 8.768 | 636,695 | +17,965 | 0.12% | 5,582,604 |
| 2009-12-14 | 2009-12-10 | 8.646 | 618,730 | -85,742 | 0.11% | 5,349,315 |
| 2009-12-01 | 2009-11-27 | 8.376 | 704,472 | +5,716 | 0.13% | 5,900,817 |
| 2009-11-30 | 2009-11-26 | 8.621 | 698,756 | +8,166 | 0.13% | 6,024,077 |
| 2009-11-03 | 2009-10-30 | 8.646 | 690,590 | -11,433 | 0.13% | 5,970,591 |
| 2009-10-29 | 2009-10-27 | 8.670 | 702,023 | +11,433 | 0.13% | 6,086,630 |
| 2009-10-22 | 2009-10-20 | 9.723 | 690,590 | -13,882 | 0.13% | 6,714,800 |
| 2009-10-19 | 2009-10-15 | 8.768 | 704,472 | -18,782 | 0.13% | 6,176,879 |
| 2009-10-16 | 2009-10-14 | 8.621 | 723,254 | +5,716 | 0.13% | 6,235,278 |
| 2009-10-14 | 2009-10-12 | 8.352 | 717,538 | -5,716 | 0.13% | 5,992,687 |
| 2009-09-21 | 2009-09-17 | 8.719 | 723,254 | -11,432 | 0.13% | 6,306,134 |
| 2009-09-18 | 2009-09-16 | 9.062 | 734,686 | +1,633 | 0.13% | 6,657,724 |
| 2009-09-17 | 2009-09-15 | 9.258 | 733,053 | +9,799 | 0.13% | 6,786,557 |
| 2009-09-16 | 2009-09-14 | 9.282 | 723,254 | -18,782 | 0.13% | 6,713,552 |
| 2009-09-11 | 2009-09-09 | 8.793 | 742,036 | +9,799 | 0.13% | 6,524,418 |
| 2009-09-10 | 2009-09-08 | 9.331 | 732,237 | +32,664 | 0.13% | 6,832,804 |
| 2009-09-02 | 2009-08-31 | 8.107 | 699,573 | +6,533 | 0.13% | 5,671,310 |
| 2009-09-01 | 2009-08-28 | 8.082 | 693,040 | +5,716 | 0.13% | 5,601,374 |
| 2009-08-31 | 2009-08-27 | 8.058 | 687,324 | +20,415 | 0.12% | 5,538,341 |
| 2009-08-28 | 2009-08-26 | 8.180 | 666,909 | +6,533 | 0.12% | 5,455,510 |
| 2009-08-19 | 2009-08-17 | 7.788 | 660,376 | -66,961 | 0.12% | 5,143,287 |
| 2009-08-14 | 2009-08-12 | 7.739 | 727,337 | +18,782 | 0.13% | 5,629,179 |
| 2009-08-12 | 2009-08-10 | 8.156 | 708,555 | -716 | 0.13% | 5,778,833 |
| 2009-08-05 | 2009-08-03 | 8.548 | 709,271 | +61,245 | 0.13% | 6,062,614 |
| 2009-07-29 | 2009-07-27 | 8.695 | 648,026 | +148,620 | 0.12% | 5,634,341 |
| 2009-07-24 | 2009-07-22 | 7.617 | 499,406 | -7,493 | 0.09% | 3,803,965 |
| 2009-07-23 | 2009-07-21 | 7.837 | 506,899 | -38,555 | 0.09% | 3,972,773 |
| 2009-07-15 | 2009-07-13 | 7.960 | 545,454 | +7,317 | 0.10% | 4,341,740 |
| 2009-07-08 | 2009-07-06 | 8.523 | 538,137 | +20,415 | 0.10% | 4,586,638 |
| 2009-07-07 | 2009-07-03 | 8.572 | 517,722 | +20,415 | 0.10% | 4,437,997 |
| 2009-07-06 | 2009-07-02 | 8.866 | 497,307 | +40,829 | 0.09% | 4,409,156 |
| 2009-07-03 | 2009-06-30 | 8.597 | 456,478 | +38,380 | 0.08% | 3,924,183 |
| 2009-07-02 | 2009-06-29 | 8.793 | 418,098 | +28,581 | 0.08% | 3,676,164 |
| 2009-06-30 | 2009-06-26 | 8.450 | 389,517 | +5,717 | 0.07% | 3,291,303 |
| 2009-06-26 | 2009-06-24 | 8.131 | 383,800 | +36,746 | 0.07% | 3,120,796 |
| 2009-06-25 | 2009-06-23 | 7.446 | 347,054 | -121,673 | 0.06% | 2,584,003 |
| 2009-06-23 | 2009-06-19 | 6.343 | 468,727 | +4,083 | 0.09% | 2,973,323 |
| 2009-06-19 | 2009-06-17 | 6.490 | 464,644 | +20,415 | 0.09% | 3,015,703 |
| 2009-06-08 | 2009-06-04 | 6.147 | 444,229 | +102,075 | 0.08% | 2,730,882 |
| 2009-06-05 | 2009-06-03 | 6.368 | 342,154 | -13,066 | 0.06% | 2,178,800 |
| 2009-06-01 | 2009-05-27 | 6.257 | 355,220 | +7,632 | 0.07% | 2,222,757 |
| 2009-05-22 | 2009-05-20 | 6.558 | 347,588 | +43,948 | 0.07% | 2,279,400 |
| 2009-05-21 | 2009-05-19 | 6.508 | 303,640 | +23,972 | 0.06% | 1,976,000 |
| 2009-05-20 | 2009-05-18 | 6.207 | 279,668 | +230,926 | 0.05% | 1,735,997 |
| 2008-11-07 | 2008-11-05 | 3.004 | 48,742 | +1,598 | 0.01% | 146,399 |
| 2008-07-15 | 2008-07-11 | 5.206 | 47,144 | +15,981 | 0.01% | 245,439 |
| 2008-07-09 | 2008-07-07 | 5.006 | 31,163 | +19,976 | 0.01% | 156,000 |
| 2008-06-11 | 2008-06-06 | 5.632 | 11,187 | +5,594 | 0.00% | 63,001 |
| 2008-05-21 | 2008-05-19 | 6.257 | 5,593 | +5,593 | 0.00% | 34,998 |
| 2008-05-05 | 2008-04-30 | 7.165 | 0 | -4,689 | ||
| 2008-05-02 | 2008-04-29 | 6.653 | 4,689 | -14,850 | 0.00% | 31,198 |
| 2008-04-17 | 2008-04-15 | 6.167 | 19,539 | +19,539 | 0.00% | 120,503 |
| 2008-01-04 | 2008-01-02 | 7.575 | 0 | -1,563 | ||
| 2007-11-06 | 2007-11-02 | 9.596 | 1,563 | -35,170 | 0.00% | 14,999 |
| 2007-11-01 | 2007-10-30 | 9.033 | 36,733 | +23,447 | 0.01% | 331,824 |
| 2007-10-31 | 2007-10-29 | 9.059 | 13,286 | -64,868 | 0.00% | 120,358 |
| 2007-10-18 | 2007-10-16 | 9.417 | 78,154 | -39,078 | 0.02% | 735,997 |
| 2007-09-27 | 2007-09-24 | 9.673 | 117,232 | -19,538 | 0.02% | 1,134,004 |
| 2007-09-14 | 2007-09-12 | 8.598 | 136,770 | -7,816 | 0.03% | 1,175,999 |
| 2007-09-11 | 2007-09-07 | 7.984 | 144,586 | -31,261 | 0.03% | 1,154,403 |
| 2007-09-10 | 2007-09-06 | 8.010 | 175,847 | +23,446 | 0.03% | 1,408,498 |
| 2007-09-07 | 2007-09-05 | 8.035 | 152,401 | +15,631 | 0.03% | 1,224,600 |
| 2007-09-05 | 2007-09-03 | 7.703 | 136,770 | +39,077 | 0.03% | 1,053,499 |
| 2007-09-04 | 2007-08-31 | 7.805 | 97,693 | +39,077 | 0.02% | 762,500 |
| 2007-09-03 | 2007-08-30 | 7.600 | 58,616 | +39,077 | 0.01% | 445,502 |
| 2007-08-20 | 2007-08-16 | 6.909 | 19,539 | -5,470 | 0.00% | 135,003 |
| 2007-08-14 | 2007-08-10 | 7.933 | 25,009 | -6,253 | 0.00% | 198,397 |
| 2007-07-26 | 2007-07-24 | 8.957 | 31,262 | +19,539 | 0.01% | 280,002 |
| 2007-06-26 | 2007-06-22 | 7.242 | 11,723 | 0.00% | 84,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy