History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 915,077 | +0 | 0.04% | 2,553,065 |
| 2025-10-13 | 2025-10-09 | 2.790 | 915,077 | +0 | 0.04% | 2,553,065 |
| 2025-10-10 | 2025-10-08 | 2.770 | 915,077 | +0 | 0.04% | 2,534,763 |
| 2025-10-09 | 2025-10-06 | 2.780 | 915,077 | +0 | 0.04% | 2,543,914 |
| 2025-10-08 | 2025-10-03 | 2.820 | 915,077 | +0 | 0.04% | 2,580,517 |
| 2025-10-06 | 2025-10-02 | 2.810 | 915,077 | +0 | 0.04% | 2,571,366 |
| 2025-10-03 | 2025-09-30 | 2.830 | 915,077 | +0 | 0.04% | 2,589,668 |
| 2025-10-02 | 2025-09-29 | 2.800 | 915,077 | +0 | 0.04% | 2,562,216 |
| 2025-09-30 | 2025-09-26 | 2.780 | 915,077 | +0 | 0.04% | 2,543,914 |
| 2025-09-29 | 2025-09-25 | 2.790 | 915,077 | +0 | 0.04% | 2,553,065 |
| 2025-09-26 | 2025-09-24 | 2.850 | 915,077 | +0 | 0.04% | 2,607,969 |
| 2025-09-25 | 2025-09-23 | 2.860 | 915,077 | +0 | 0.04% | 2,617,120 |
| 2025-09-24 | 2025-09-22 | 2.860 | 915,077 | +0 | 0.04% | 2,617,120 |
| 2025-09-23 | 2025-09-19 | 2.930 | 915,077 | +0 | 0.04% | 2,681,176 |
| 2025-09-22 | 2025-09-18 | 2.880 | 915,077 | +0 | 0.04% | 2,635,422 |
| 2025-09-19 | 2025-09-17 | 2.890 | 915,077 | +0 | 0.04% | 2,644,573 |
| 2025-09-18 | 2025-09-16 | 2.920 | 915,077 | +0 | 0.04% | 2,672,025 |
| 2025-09-17 | 2025-09-15 | 2.950 | 915,077 | +0 | 0.04% | 2,699,477 |
| 2025-09-16 | 2025-09-12 | 3.010 | 915,077 | +0 | 0.04% | 2,754,382 |
| 2025-09-15 | 2025-09-11 | 2.980 | 915,077 | -30,000 | 0.04% | 2,726,929 |
| 2025-08-27 | 2025-08-25 | 3.300 | 945,077 | -64,000 | 0.04% | 3,118,754 |
| 2025-08-26 | 2025-08-22 | 3.270 | 1,009,077 | -20,000 | 0.04% | 3,299,682 |
| 2025-07-28 | 2025-07-24 | 3.200 | 1,029,077 | -28,000 | 0.05% | 3,293,046 |
| 2025-07-24 | 2025-07-22 | 3.150 | 1,057,077 | -18,000 | 0.05% | 3,329,793 |
| 2025-07-23 | 2025-07-21 | 3.210 | 1,075,077 | +10,000 | 0.05% | 3,450,997 |
| 2025-07-08 | 2025-07-04 | 3.250 | 1,065,077 | -10,000 | 0.05% | 3,461,500 |
| 2025-07-07 | 2025-07-03 | 3.260 | 1,075,077 | -16,000 | 0.05% | 3,504,751 |
| 2025-07-04 | 2025-07-02 | 3.320 | 1,091,077 | +76,000 | 0.05% | 3,622,376 |
| 2025-06-23 | 2025-06-19 | 2.800 | 1,015,077 | +60,000 | 0.04% | 2,842,216 |
| 2025-06-20 | 2025-06-18 | 2.800 | 955,077 | -24,000 | 0.04% | 2,674,216 |
| 2025-06-12 | 2025-06-10 | 2.860 | 979,077 | +12,000 | 0.04% | 2,800,160 |
| 2025-04-29 | 2025-04-25 | 3.016 | 967,077 | -130,000 | 0.04% | 2,916,845 |
| 2025-04-28 | 2025-04-24 | 2.995 | 1,097,077 | +49,521 | 0.05% | 3,285,965 |
| 2025-04-22 | 2025-04-16 | 2.953 | 1,047,556 | +76,389 | 0.05% | 3,093,757 |
| 2025-03-27 | 2025-03-25 | 2.911 | 971,167 | -21,007 | 0.05% | 2,827,473 |
| 2025-03-20 | 2025-03-18 | 2.953 | 992,174 | -15,278 | 0.05% | 2,930,196 |
| 2025-03-12 | 2025-03-10 | 3.058 | 1,007,452 | -21,007 | 0.05% | 3,080,825 |
| 2025-03-11 | 2025-03-07 | 3.069 | 1,028,459 | -87,847 | 0.05% | 3,155,836 |
| 2025-02-24 | 2025-02-20 | 2.995 | 1,116,306 | -11,458 | 0.05% | 3,343,560 |
| 2025-02-21 | 2025-02-19 | 3.069 | 1,127,764 | -30,556 | 0.05% | 3,460,554 |
| 2025-02-05 | 2025-02-03 | 3.121 | 1,158,320 | -55,382 | 0.06% | 3,614,969 |
| 2025-01-27 | 2025-01-23 | 3.027 | 1,213,702 | -4,285 | 0.06% | 3,673,413 |
| 2025-01-03 | 2024-12-31 | 3.058 | 1,217,987 | +189,062 | 0.06% | 3,724,649 |
| 2024-12-23 | 2024-12-19 | 2.775 | 1,028,925 | -190,972 | 0.05% | 2,855,547 |
| 2024-12-12 | 2024-12-10 | 2.870 | 1,219,897 | +190,972 | 0.06% | 3,500,528 |
| 2024-12-06 | 2024-12-04 | 2.545 | 1,028,925 | +76,389 | 0.05% | 2,618,483 |
| 2024-12-03 | 2024-11-29 | 2.440 | 952,536 | +181,424 | 0.05% | 2,324,326 |
| 2024-11-27 | 2024-11-25 | 2.409 | 771,112 | -45,834 | 0.04% | 1,857,399 |
| 2024-11-26 | 2024-11-22 | 2.398 | 816,946 | -38,194 | 0.04% | 1,959,244 |
| 2024-11-07 | 2024-11-05 | 2.555 | 855,140 | -70,392 | 0.04% | 2,185,178 |
| 2024-10-30 | 2024-10-28 | 2.597 | 925,532 | -38,194 | 0.04% | 2,403,825 |
| 2024-10-28 | 2024-10-24 | 2.566 | 963,726 | -34,375 | 0.05% | 2,472,746 |
| 2024-10-17 | 2024-10-15 | 2.451 | 998,101 | +95,486 | 0.05% | 2,445,964 |
| 2024-10-16 | 2024-10-14 | 2.597 | 902,615 | +114,583 | 0.04% | 2,344,305 |
| 2024-10-14 | 2024-10-09 | 2.503 | 788,032 | -1,909 | 0.04% | 1,972,430 |
| 2024-10-04 | 2024-10-02 | 2.566 | 789,941 | +1,909 | 0.04% | 2,026,845 |
| 2024-10-03 | 2024-09-30 | 2.451 | 788,032 | +42,014 | 0.04% | 1,931,166 |
| 2024-09-17 | 2024-09-13 | 1.979 | 746,018 | -133,680 | 0.04% | 1,476,627 |
| 2024-06-13 | 2024-06-11 | 2.063 | 879,698 | +134,391 | 0.04% | 1,814,929 |
| 2024-06-12 | 2024-06-07 | 2.042 | 745,307 | -9,549 | 0.04% | 1,522,052 |
| 2024-04-26 | 2024-04-24 | 1.839 | 754,856 | +45,749 | 0.04% | 1,388,545 |
| 2023-09-18 | 2023-09-14 | 1.862 | 709,107 | -7,176 | 0.04% | 1,320,202 |
| 2023-09-14 | 2023-09-12 | 1.839 | 716,283 | -17,940 | 0.04% | 1,317,591 |
| 2023-09-13 | 2023-09-11 | 1.873 | 734,223 | -17,940 | 0.04% | 1,375,148 |
| 2023-09-07 | 2023-09-05 | 1.862 | 752,163 | +43,056 | 0.04% | 1,400,363 |
| 2023-07-03 | 2023-06-29 | 1.962 | 709,107 | -2 | 0.04% | 1,391,350 |
| 2023-06-27 | 2023-06-23 | 1.873 | 709,109 | -43,055 | 0.04% | 1,328,111 |
| 2023-06-26 | 2023-06-21 | 1.873 | 752,164 | -30,498 | 0.04% | 1,408,750 |
| 2023-06-20 | 2023-06-16 | 1.929 | 782,662 | -44,850 | 0.04% | 1,509,497 |
| 2023-06-15 | 2023-06-13 | 1.951 | 827,512 | +11,990 | 0.04% | 1,614,449 |
| 2023-06-13 | 2023-06-09 | 1.873 | 815,522 | +73,553 | 0.05% | 1,527,415 |
| 2023-06-08 | 2023-06-06 | 1.817 | 741,969 | -37,814 | 0.04% | 1,348,296 |
| 2023-05-23 | 2023-05-19 | 1.828 | 779,783 | -26,909 | 0.04% | 1,425,705 |
| 2023-05-02 | 2023-04-27 | 2.014 | 806,692 | +38,739 | 0.05% | 1,624,881 |
| 2023-04-28 | 2023-04-26 | 2.003 | 767,953 | -34,157 | 0.05% | 1,537,858 |
| 2023-03-21 | 2023-03-17 | 1.944 | 802,110 | -42,695 | 0.05% | 1,559,292 |
| 2023-02-15 | 2023-02-13 | 2.108 | 844,805 | -25,618 | 0.05% | 1,780,797 |
| 2023-02-03 | 2023-02-01 | 2.014 | 870,423 | -5,123 | 0.05% | 1,753,251 |
| 2023-01-27 | 2023-01-20 | 1.979 | 875,546 | -1,708 | 0.05% | 1,732,811 |
| 2022-12-08 | 2022-12-06 | 1.757 | 877,254 | +42,696 | 0.05% | 1,540,998 |
| 2022-11-23 | 2022-11-21 | 1.663 | 834,558 | -25,618 | 0.05% | 1,387,811 |
| 2022-09-13 | 2022-09-08 | 2.026 | 860,176 | -8,539 | 0.05% | 1,742,685 |
| 2022-08-10 | 2022-08-08 | 2.096 | 868,715 | -25,617 | 0.05% | 1,821,024 |
| 2022-08-04 | 2022-08-02 | 2.131 | 894,332 | -25,618 | 0.05% | 1,906,143 |
| 2022-07-05 | 2022-06-30 | 2.237 | 919,950 | +25,618 | 0.05% | 2,057,704 |
| 2022-06-24 | 2022-06-22 | 2.225 | 894,332 | +25,617 | 0.05% | 1,989,930 |
| 2022-06-22 | 2022-06-20 | 2.342 | 868,715 | +25,617 | 0.05% | 2,034,664 |
| 2022-06-09 | 2022-06-07 | 2.339 | 843,098 | +24,278 | 0.05% | 1,972,217 |
| 2022-03-16 | 2022-03-14 | 2.315 | 818,820 | +3,317 | 0.05% | 1,895,678 |
| 2022-01-20 | 2022-01-18 | 2.448 | 815,503 | -33,173 | 0.05% | 1,996,165 |
| 2021-12-20 | 2021-12-16 | 2.653 | 848,676 | -8,293 | 0.05% | 2,251,332 |
| 2021-11-30 | 2021-11-26 | 2.954 | 856,969 | +8,293 | 0.05% | 2,531,664 |
| 2021-11-29 | 2021-11-25 | 2.930 | 848,676 | +33,173 | 0.05% | 2,486,698 |
| 2021-07-29 | 2021-07-27 | 2.182 | 815,503 | -22,420 | 0.05% | 1,779,832 |
| 2021-06-03 | 2021-06-01 | 2.455 | 837,923 | +23,158 | 0.05% | 2,057,388 |
| 2021-02-18 | 2021-02-16 | 2.765 | 814,765 | -96,768 | 0.05% | 2,253,119 |
| 2021-02-16 | 2021-02-09 | 2.765 | 911,533 | -72,577 | 0.06% | 2,520,718 |
| 2021-02-09 | 2021-02-05 | 2.753 | 984,110 | -32,256 | 0.06% | 2,709,216 |
| 2021-01-08 | 2021-01-06 | 2.455 | 1,016,366 | -48,384 | 0.06% | 2,495,527 |
| 2020-08-03 | 2020-07-30 | 2.046 | 1,064,750 | -79,118 | 0.07% | 2,178,605 |
| 2020-06-26 | 2020-06-23 | 2.183 | 1,143,868 | -64,512 | 0.07% | 2,496,523 |
| 2020-06-18 | 2020-06-16 | 2.121 | 1,208,380 | -40,321 | 0.08% | 2,562,398 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,248,701 | +74,651 | 0.08% | 3,063,304 |
| 2020-05-25 | 2020-05-21 | 2.493 | 1,174,050 | -9,098 | 0.08% | 2,926,625 |
| 2020-04-16 | 2020-04-14 | 2.308 | 1,183,148 | +7,581 | 0.08% | 2,730,837 |
| 2020-04-15 | 2020-04-09 | 2.229 | 1,175,567 | +15,164 | 0.08% | 2,620,311 |
| 2020-04-09 | 2020-04-07 | 2.242 | 1,160,403 | +15,164 | 0.08% | 2,601,815 |
| 2020-02-07 | 2020-02-05 | 2.928 | 1,145,239 | -22,746 | 0.08% | 3,353,264 |
| 2020-02-06 | 2020-02-04 | 2.928 | 1,167,985 | -4,549 | 0.08% | 3,419,865 |
| 2020-01-30 | 2020-01-24 | 2.836 | 1,172,534 | +22,746 | 0.08% | 3,324,931 |
| 2020-01-22 | 2020-01-20 | 3.099 | 1,149,788 | +4,549 | 0.08% | 3,563,726 |
| 2020-01-20 | 2020-01-16 | 3.192 | 1,145,239 | -22,746 | 0.08% | 3,655,360 |
| 2020-01-15 | 2020-01-13 | 2.796 | 1,167,985 | +4,550 | 0.08% | 3,265,817 |
| 2019-10-23 | 2019-10-21 | 2.493 | 1,163,435 | -37,910 | 0.08% | 2,900,164 |
| 2019-10-17 | 2019-10-15 | 2.480 | 1,201,345 | -4,549 | 0.08% | 2,978,820 |
| 2019-10-15 | 2019-10-11 | 2.453 | 1,205,894 | -45,492 | 0.08% | 2,958,290 |
| 2019-10-14 | 2019-10-10 | 2.427 | 1,251,386 | -33,361 | 0.08% | 3,036,881 |
| 2019-09-06 | 2019-09-04 | 2.572 | 1,284,747 | -9,098 | 0.09% | 3,304,235 |
| 2019-09-04 | 2019-09-02 | 2.532 | 1,293,845 | -6,066 | 0.09% | 3,276,440 |
| 2019-09-03 | 2019-08-30 | 2.559 | 1,299,911 | -9,098 | 0.09% | 3,326,090 |
| 2019-08-28 | 2019-08-26 | 2.519 | 1,309,009 | -7,582 | 0.09% | 3,297,575 |
| 2019-08-27 | 2019-08-23 | 2.598 | 1,316,591 | -15,164 | 0.09% | 3,420,864 |
| 2019-08-26 | 2019-08-22 | 2.651 | 1,331,755 | +30,328 | 0.09% | 3,530,523 |
| 2019-08-15 | 2019-08-13 | 2.691 | 1,301,427 | -12,131 | 0.09% | 3,501,617 |
| 2019-08-06 | 2019-08-02 | 2.928 | 1,313,558 | +9,098 | 0.09% | 3,846,103 |
| 2019-07-29 | 2019-07-25 | 3.020 | 1,304,460 | +15,164 | 0.09% | 3,939,898 |
| 2019-07-22 | 2019-07-18 | 3.126 | 1,289,296 | -15,164 | 0.09% | 4,030,136 |
| 2019-07-12 | 2019-07-10 | 3.020 | 1,304,460 | -6,065 | 0.09% | 3,939,898 |
| 2019-07-10 | 2019-07-08 | 2.981 | 1,310,525 | +1,516 | 0.09% | 3,906,361 |
| 2019-07-09 | 2019-07-05 | 3.020 | 1,309,009 | +4,549 | 0.09% | 3,953,637 |
| 2019-07-05 | 2019-07-03 | 2.968 | 1,304,460 | -15,164 | 0.09% | 3,871,078 |
| 2019-07-04 | 2019-07-02 | 2.968 | 1,319,624 | +6,066 | 0.09% | 3,916,079 |
| 2019-07-02 | 2019-06-27 | 2.981 | 1,313,558 | +115,246 | 0.09% | 3,915,402 |
| 2019-06-28 | 2019-06-26 | 2.994 | 1,198,312 | -7,582 | 0.08% | 3,587,686 |
| 2019-06-27 | 2019-06-25 | 2.968 | 1,205,894 | +7,582 | 0.08% | 3,578,577 |
| 2019-06-26 | 2019-06-24 | 2.994 | 1,198,312 | -7,582 | 0.08% | 3,587,686 |
| 2019-06-25 | 2019-06-21 | 2.968 | 1,205,894 | +7,582 | 0.08% | 3,578,577 |
| 2019-06-24 | 2019-06-20 | 3.060 | 1,198,312 | +15,164 | 0.08% | 3,666,710 |
| 2019-06-21 | 2019-06-19 | 3.034 | 1,183,148 | +16,680 | 0.08% | 3,589,100 |
| 2019-06-14 | 2019-06-12 | 3.060 | 1,166,468 | +7,582 | 0.08% | 3,569,271 |
| 2019-06-13 | 2019-06-11 | 3.126 | 1,158,886 | -7,582 | 0.08% | 3,622,495 |
| 2019-06-12 | 2019-06-10 | 3.047 | 1,166,468 | -16,680 | 0.08% | 3,553,886 |
| 2019-06-05 | 2019-06-03 | 2.981 | 1,183,148 | -22,746 | 0.08% | 3,526,681 |
| 2019-06-03 | 2019-05-30 | 3.007 | 1,205,894 | -15,164 | 0.08% | 3,626,291 |
| 2019-05-31 | 2019-05-29 | 2.981 | 1,221,058 | +6,065 | 0.08% | 3,639,682 |
| 2019-05-28 | 2019-05-24 | 2.994 | 1,214,993 | +18,197 | 0.08% | 3,637,628 |
| 2019-05-27 | 2019-05-23 | 3.020 | 1,196,796 | -15,164 | 0.08% | 3,614,717 |
| 2019-05-24 | 2019-05-22 | 3.658 | 1,211,960 | -16,680 | 0.08% | 4,433,382 |
| 2019-05-23 | 2019-05-21 | 3.672 | 1,228,640 | +92,772 | 0.08% | 4,511,818 |
| 2019-05-22 | 2019-05-20 | 3.601 | 1,135,868 | +7,053 | 0.08% | 4,090,616 |
| 2019-05-21 | 2019-05-17 | 3.814 | 1,128,815 | +14,106 | 0.08% | 4,305,288 |
| 2019-05-20 | 2019-05-16 | 3.828 | 1,114,709 | +22,569 | 0.08% | 4,267,293 |
| 2019-05-15 | 2019-05-10 | 3.927 | 1,092,140 | -1,348,530 | 0.08% | 4,289,288 |
| 2019-05-14 | 2019-05-09 | 4.098 | 2,440,670 | +14,106 | 0.17% | 10,000,784 |
| 2019-05-10 | 2019-05-08 | 4.197 | 2,426,564 | +9,874 | 0.17% | 10,183,817 |
| 2019-05-09 | 2019-05-07 | 4.254 | 2,416,690 | +5,642 | 0.17% | 10,279,437 |
| 2019-05-08 | 2019-05-06 | 4.254 | 2,411,048 | +25,391 | 0.17% | 10,255,439 |
| 2019-05-07 | 2019-05-03 | 4.438 | 2,385,657 | -662,980 | 0.17% | 10,587,160 |
| 2019-05-06 | 2019-05-02 | 4.424 | 3,048,637 | -2,680,134 | 0.21% | 13,486,134 |
| 2019-04-29 | 2019-04-25 | 4.225 | 5,728,771 | -315,974 | 0.39% | 24,204,988 |
| 2019-04-26 | 2019-04-24 | 4.282 | 6,044,745 | -634,768 | 0.42% | 25,882,849 |
| 2019-04-25 | 2019-04-23 | 4.296 | 6,679,513 | -246,854 | 0.46% | 28,695,551 |
| 2019-04-24 | 2019-04-18 | 4.310 | 6,926,367 | -1,678,610 | 0.48% | 29,854,254 |
| 2019-04-23 | 2019-04-17 | 4.324 | 8,604,977 | -1,768,889 | 0.59% | 37,211,459 |
| 2019-04-18 | 2019-04-16 | 4.324 | 10,373,866 | -1,325,961 | 0.71% | 44,860,862 |
| 2019-04-17 | 2019-04-15 | 4.310 | 11,699,827 | -1,086,159 | 0.80% | 50,428,978 |
| 2019-04-16 | 2019-04-12 | 4.296 | 12,785,986 | -1,338,656 | 0.87% | 54,929,292 |
| 2019-04-15 | 2019-04-11 | 4.310 | 14,124,642 | -1,269,537 | 0.97% | 60,880,495 |
| 2019-04-12 | 2019-04-10 | 4.438 | 15,394,179 | -1,812,617 | 1.05% | 68,316,879 |
| 2019-04-10 | 2019-04-08 | 4.466 | 17,206,796 | -379,450 | 1.18% | 76,848,910 |
| 2019-04-09 | 2019-04-04 | 4.509 | 17,586,246 | -1,029,736 | 1.20% | 79,291,642 |
| 2019-04-08 | 2019-04-03 | 4.381 | 18,615,982 | -232,748 | 1.27% | 81,558,940 |
| 2019-04-02 | 2019-03-29 | 4.254 | 18,848,730 | -14,106 | 1.28% | 80,173,435 |
| 2019-04-01 | 2019-03-28 | 4.041 | 18,862,836 | -176,325 | 1.28% | 76,221,764 |
| 2019-03-29 | 2019-03-27 | 3.913 | 19,039,161 | -394,967 | 1.30% | 74,504,762 |
| 2019-03-28 | 2019-03-26 | 3.828 | 19,434,128 | -231,338 | 1.32% | 74,397,093 |
| 2019-03-22 | 2019-03-20 | 3.913 | 19,665,466 | -36,675 | 1.34% | 76,955,643 |
| 2019-03-21 | 2019-03-19 | 3.871 | 19,702,141 | -18,338 | 1.34% | 76,261,126 |
| 2019-03-19 | 2019-03-15 | 3.842 | 19,720,479 | +18,338 | 1.34% | 75,772,898 |
| 2019-03-18 | 2019-03-14 | 3.871 | 19,702,141 | +14,106 | 1.34% | 76,261,126 |
| 2019-03-06 | 2019-03-04 | 4.012 | 19,688,035 | -7,053 | 1.34% | 78,997,974 |
| 2019-02-28 | 2019-02-26 | 4.112 | 19,695,088 | -84,636 | 1.34% | 80,980,988 |
| 2019-02-27 | 2019-02-25 | 4.083 | 19,779,724 | +7,053 | 1.35% | 80,768,099 |
| 2019-02-26 | 2019-02-22 | 4.083 | 19,772,671 | -176,325 | 1.35% | 80,739,299 |
| 2019-02-25 | 2019-02-21 | 4.069 | 19,948,996 | -70,530 | 1.36% | 81,176,456 |
| 2019-02-22 | 2019-02-20 | 4.041 | 20,019,526 | -148,112 | 1.36% | 80,895,767 |
| 2019-02-21 | 2019-02-19 | 3.942 | 20,167,638 | -211,590 | 1.37% | 79,492,651 |
| 2019-02-20 | 2019-02-18 | 3.842 | 20,379,228 | -458,444 | 1.39% | 78,304,039 |
| 2019-02-19 | 2019-02-15 | 3.658 | 20,837,672 | -63,476 | 1.42% | 76,224,757 |
| 2019-02-18 | 2019-02-14 | 3.729 | 20,901,148 | +21,158 | 1.42% | 77,938,678 |
| 2019-02-15 | 2019-02-13 | 3.686 | 20,879,990 | -521,920 | 1.42% | 76,971,647 |
| 2019-02-12 | 2019-02-08 | 3.431 | 21,401,910 | -21,159 | 1.46% | 73,433,638 |
| 2019-02-08 | 2019-01-31 | 3.389 | 21,423,069 | -7,053 | 1.46% | 72,595,004 |
| 2019-01-24 | 2019-01-22 | 3.261 | 21,430,122 | +7,053 | 1.46% | 69,884,301 |
| 2019-01-03 | 2018-12-31 | 3.133 | 21,423,069 | +14,106 | 1.46% | 67,127,598 |
| 2018-12-27 | 2018-12-20 | 3.148 | 21,408,963 | +11,284 | 1.46% | 67,386,942 |
| 2018-12-17 | 2018-12-13 | 3.304 | 21,397,679 | +35,265 | 1.46% | 70,688,658 |
| 2018-11-29 | 2018-11-27 | 3.530 | 21,362,414 | -14,106 | 1.45% | 75,418,314 |
| 2018-10-10 | 2018-10-08 | 3.417 | 21,376,520 | -7,053 | 1.46% | 73,043,436 |
| 2018-10-02 | 2018-09-27 | 3.488 | 21,383,573 | -14,106 | 1.46% | 74,583,460 |
| 2018-08-24 | 2018-08-22 | 3.601 | 21,397,679 | +28,212 | 1.46% | 77,059,738 |
| 2018-08-14 | 2018-08-10 | 3.885 | 21,369,467 | -9,874 | 1.46% | 83,017,834 |
| 2018-08-13 | 2018-08-09 | 3.842 | 21,379,341 | -11,285 | 1.46% | 82,146,819 |
| 2018-08-10 | 2018-08-08 | 3.814 | 21,390,626 | +21,159 | 1.46% | 81,583,610 |
| 2018-07-09 | 2018-07-05 | 4.126 | 21,369,467 | +7,053 | 1.46% | 88,168,576 |
| 2018-06-29 | 2018-06-27 | 4.183 | 21,362,414 | -1 | 1.45% | 89,351,015 |
| 2018-06-14 | 2018-06-12 | 4.651 | 21,362,415 | +30,930 | 1.45% | 99,346,218 |
| 2018-06-08 | 2018-06-06 | 4.622 | 21,331,485 | +7,053 | 1.60% | 98,597,485 |
| 2018-06-04 | 2018-05-31 | 4.665 | 21,324,432 | +21,159 | 1.60% | 99,471,923 |
| 2018-05-31 | 2018-05-29 | 4.636 | 21,303,273 | +14,106 | 1.60% | 98,769,131 |
| 2018-05-24 | 2018-05-21 | 4.792 | 21,289,167 | -14,106 | 1.60% | 102,024,039 |
| 2018-05-02 | 2018-04-27 | 6.193 | 21,303,273 | +2,330,893 | 1.60% | 131,931,222 |
| 2018-04-19 | 2018-04-17 | 6.209 | 18,972,380 | +6,281 | 1.60% | 117,798,042 |
| 2018-04-09 | 2018-04-04 | 6.145 | 18,966,099 | +12,562 | 1.60% | 116,551,259 |
| 2018-04-04 | 2018-03-29 | 6.368 | 18,953,537 | +12,563 | 1.60% | 120,698,510 |
| 2018-04-03 | 2018-03-28 | 6.320 | 18,940,974 | -18,844 | 1.60% | 119,713,869 |
| 2018-03-28 | 2018-03-26 | 6.591 | 18,959,818 | -6,281 | 1.60% | 124,964,356 |
| 2018-03-26 | 2018-03-22 | 6.464 | 18,966,099 | -6,281 | 1.60% | 122,590,184 |
| 2018-03-23 | 2018-03-21 | 6.527 | 18,972,380 | -25,126 | 1.60% | 123,838,968 |
| 2018-03-12 | 2018-03-08 | 6.241 | 18,997,506 | +12,563 | 1.60% | 118,558,940 |
| 2018-02-08 | 2018-02-06 | 5.954 | 18,984,943 | +3,769 | 1.60% | 113,040,105 |
| 2018-02-07 | 2018-02-05 | 6.448 | 18,981,174 | -6,282 | 1.60% | 122,385,438 |
| 2018-01-31 | 2018-01-29 | 6.193 | 18,987,456 | +3,769 | 1.60% | 117,589,362 |
| 2018-01-26 | 2018-01-24 | 6.129 | 18,983,687 | -200 | 1.60% | 116,357,115 |
| 2018-01-25 | 2018-01-23 | 6.097 | 18,983,887 | -6,281 | 1.60% | 115,753,882 |
| 2018-01-19 | 2018-01-17 | 5.922 | 18,990,168 | -18,844 | 1.60% | 112,466,557 |
| 2018-01-18 | 2018-01-16 | 5.731 | 19,009,012 | -12,563 | 1.60% | 108,946,604 |
| 2018-01-17 | 2018-01-15 | 5.556 | 19,021,575 | +31,407 | 1.61% | 105,687,482 |
| 2018-01-16 | 2018-01-12 | 5.477 | 18,990,168 | +12,562 | 1.60% | 104,001,332 |
| 2018-01-12 | 2018-01-10 | 5.397 | 18,977,606 | -8,794 | 1.60% | 102,421,888 |
| 2018-01-11 | 2018-01-09 | 5.365 | 18,986,400 | +8,794 | 1.60% | 101,864,810 |
| 2017-12-21 | 2017-12-19 | 5.142 | 18,977,606 | +56,532 | 1.60% | 97,587,816 |
| 2017-12-18 | 2017-12-14 | 5.142 | 18,921,074 | +25,125 | 1.60% | 97,297,114 |
| 2017-12-15 | 2017-12-13 | 5.158 | 18,895,949 | +114,319 | 1.60% | 97,468,744 |
| 2017-12-07 | 2017-12-05 | 5.301 | 18,781,630 | +37,688 | 1.59% | 99,570,151 |
| 2017-12-05 | 2017-12-01 | 5.286 | 18,743,942 | +69,094 | 1.58% | 99,071,940 |
| 2017-12-01 | 2017-11-29 | 5.301 | 18,674,848 | +80,400 | 1.58% | 99,004,050 |
| 2017-11-30 | 2017-11-28 | 5.301 | 18,594,448 | +94,220 | 1.57% | 98,577,812 |
| 2017-11-24 | 2017-11-22 | 5.286 | 18,500,228 | +6,281 | 1.56% | 97,783,779 |
| 2017-11-15 | 2017-11-13 | 5.652 | 18,493,947 | +25,125 | 1.56% | 104,522,458 |
| 2017-10-24 | 2017-10-20 | 5.891 | 18,468,822 | +43,969 | 1.56% | 108,790,900 |
| 2017-10-23 | 2017-10-19 | 5.922 | 18,424,853 | +37,688 | 1.56% | 109,118,559 |
| 2017-10-18 | 2017-10-16 | 6.209 | 18,387,165 | +56,531 | 1.55% | 114,164,488 |
| 2017-10-17 | 2017-10-13 | 6.209 | 18,330,634 | +41,457 | 1.55% | 113,813,491 |
| 2017-10-16 | 2017-10-12 | 6.193 | 18,289,177 | +158,288 | 1.54% | 113,264,918 |
| 2017-10-13 | 2017-10-11 | 6.161 | 18,130,889 | +75,375 | 1.53% | 111,707,341 |
| 2017-10-03 | 2017-09-28 | 6.257 | 18,055,514 | +138,189 | 1.52% | 112,967,641 |
| 2017-09-29 | 2017-09-27 | 6.257 | 17,917,325 | +25,125 | 1.51% | 112,103,036 |
| 2017-09-25 | 2017-09-21 | 6.575 | 17,892,200 | -3,769 | 1.51% | 117,642,826 |
| 2017-09-21 | 2017-09-19 | 6.559 | 17,895,969 | -6,281 | 1.51% | 117,382,698 |
| 2017-09-20 | 2017-09-18 | 6.448 | 17,902,250 | +3,769 | 1.51% | 115,428,830 |
| 2017-09-06 | 2017-09-04 | 6.050 | 17,898,481 | +1,256 | 1.51% | 108,280,792 |
| 2017-08-10 | 2017-08-08 | 6.257 | 17,897,225 | +6,281 | 1.51% | 111,977,276 |
| 2017-08-04 | 2017-08-02 | 6.464 | 17,890,944 | +12,563 | 1.51% | 115,640,761 |
| 2017-07-28 | 2017-07-26 | 6.400 | 17,878,381 | -31,407 | 1.51% | 114,421,041 |
| 2017-07-12 | 2017-07-10 | 6.209 | 17,909,788 | +6,281 | 1.51% | 111,200,491 |
| 2017-06-30 | 2017-06-28 | 6.400 | 17,903,507 | -1 | 1.51% | 114,581,846 |
| 2017-06-23 | 2017-06-21 | 6.543 | 17,903,508 | -6,282 | 1.51% | 117,147,118 |
| 2017-06-22 | 2017-06-20 | 6.543 | 17,909,790 | +18,844 | 1.51% | 117,188,223 |
| 2017-06-21 | 2017-06-19 | 6.671 | 17,890,946 | +10,050 | 1.51% | 119,343,557 |
| 2017-06-16 | 2017-06-14 | 5.620 | 17,880,896 | +2,023,377 | 1.51% | 100,488,331 |
| 2017-06-06 | 2017-06-02 | 5.413 | 15,857,519 | +12,563 | 1.47% | 85,835,276 |
| 2017-05-26 | 2017-05-24 | 5.365 | 15,844,956 | -31,407 | 1.47% | 85,010,504 |
| 2017-05-23 | 2017-05-19 | 5.301 | 15,876,363 | +6,282 | 1.47% | 84,167,980 |
| 2017-05-19 | 2017-05-17 | 5.222 | 15,870,081 | -13,955 | 1.47% | 82,871,393 |
| 2017-05-18 | 2017-05-16 | 5.142 | 15,884,036 | +31,406 | 1.47% | 81,679,870 |
| 2017-05-09 | 2017-05-05 | 5.349 | 15,852,630 | +6,281 | 1.47% | 84,799,297 |
| 2017-05-08 | 2017-05-04 | 5.381 | 15,846,349 | +6,282 | 1.47% | 85,270,256 |
| 2017-05-05 | 2017-05-02 | 5.668 | 15,840,067 | +6,281 | 1.47% | 89,775,672 |
| 2017-05-04 | 2017-04-28 | 7.339 | 15,833,786 | +6,281 | 1.47% | 116,207,672 |
| 2017-05-02 | 2017-04-27 | 7.250 | 15,827,505 | +1,653,527 | 1.47% | 114,755,260 |
| 2017-04-28 | 2017-04-26 | 7.286 | 14,173,978 | +11,255 | 1.47% | 103,270,336 |
| 2017-04-05 | 2017-03-31 | 6.913 | 14,162,723 | +6,753 | 1.47% | 97,903,077 |
| 2017-03-31 | 2017-03-29 | 6.557 | 14,155,970 | +33,764 | 1.47% | 92,825,218 |
| 2017-03-30 | 2017-03-28 | 6.184 | 14,122,206 | +6,752 | 1.46% | 87,333,681 |
| 2017-03-29 | 2017-03-27 | 6.255 | 14,115,454 | +15,757 | 1.46% | 88,295,281 |
| 2017-03-22 | 2017-03-20 | 6.522 | 14,099,697 | -3,377 | 1.46% | 91,955,100 |
| 2017-03-21 | 2017-03-17 | 6.344 | 14,103,074 | -28,136 | 1.46% | 89,470,936 |
| 2017-03-17 | 2017-03-15 | 6.309 | 14,131,210 | -1,126 | 1.46% | 89,147,195 |
| 2017-03-16 | 2017-03-14 | 6.273 | 14,132,336 | +28,137 | 1.46% | 88,652,021 |
| 2017-03-14 | 2017-03-10 | 6.184 | 14,104,199 | +15,756 | 1.46% | 87,222,323 |
| 2017-03-10 | 2017-03-08 | 6.184 | 14,088,443 | -2,571 | 1.46% | 87,124,886 |
| 2017-03-08 | 2017-03-06 | 6.202 | 14,091,014 | -3,376 | 1.46% | 87,391,190 |
| 2017-03-07 | 2017-03-03 | 6.202 | 14,094,390 | -5,627 | 1.46% | 87,412,128 |
| 2017-03-06 | 2017-03-02 | 6.131 | 14,100,017 | -19,133 | 1.46% | 86,444,768 |
| 2017-03-03 | 2017-03-01 | 6.202 | 14,119,150 | +22,509 | 1.46% | 87,565,687 |
| 2017-03-02 | 2017-02-28 | 6.149 | 14,096,641 | -9,004 | 1.46% | 86,674,574 |
| 2017-02-28 | 2017-02-24 | 5.687 | 14,105,645 | +34,890 | 1.46% | 80,212,658 |
| 2017-02-22 | 2017-02-20 | 5.598 | 14,070,755 | +50,645 | 1.46% | 78,764,031 |
| 2017-02-21 | 2017-02-17 | 5.740 | 14,020,110 | +65,277 | 1.45% | 80,473,691 |
| 2017-02-17 | 2017-02-15 | 5.953 | 13,954,833 | +33,764 | 1.45% | 83,074,824 |
| 2017-02-16 | 2017-02-14 | 5.864 | 13,921,069 | -6,753 | 1.44% | 81,636,900 |
| 2017-02-15 | 2017-02-13 | 5.775 | 13,927,822 | +22,509 | 1.44% | 80,438,979 |
| 2017-02-14 | 2017-02-10 | 5.864 | 13,905,313 | +52,897 | 1.44% | 81,544,503 |
| 2017-02-10 | 2017-02-08 | 5.864 | 13,852,416 | +46,144 | 1.44% | 81,234,300 |
| 2017-02-09 | 2017-02-07 | 5.918 | 13,806,272 | -5,628 | 1.43% | 81,699,733 |
| 2017-02-08 | 2017-02-06 | 5.633 | 13,811,900 | +28,137 | 1.43% | 77,805,924 |
| 2017-01-17 | 2017-01-13 | 5.491 | 13,783,763 | -11,255 | 1.43% | 75,687,865 |
| 2017-01-16 | 2017-01-12 | 5.313 | 13,795,018 | +11,255 | 1.43% | 73,298,222 |
| 2017-01-13 | 2017-01-11 | 5.456 | 13,783,763 | -11,255 | 1.43% | 75,197,976 |
| 2017-01-12 | 2017-01-10 | 5.153 | 13,795,018 | -23,858 | 1.43% | 71,091,921 |
| 2016-12-21 | 2016-12-19 | 4.496 | 13,818,876 | -1 | 1.43% | 62,128,836 |
| 2016-12-16 | 2016-12-14 | 4.514 | 13,818,877 | +29,262 | 1.43% | 62,374,409 |
| 2016-12-15 | 2016-12-13 | 4.443 | 13,789,615 | +76,531 | 1.43% | 61,262,135 |
| 2016-12-14 | 2016-12-12 | 4.478 | 13,713,084 | +28,137 | 1.42% | 61,409,513 |
| 2016-12-12 | 2016-12-08 | 4.585 | 13,684,947 | +33,764 | 1.42% | 62,742,642 |
| 2016-12-09 | 2016-12-07 | 4.620 | 13,651,183 | +81,033 | 1.41% | 63,073,019 |
| 2016-12-07 | 2016-12-05 | 4.567 | 13,570,150 | +7,878 | 1.41% | 61,975,173 |
| 2016-12-06 | 2016-12-02 | 4.567 | 13,562,272 | +73,155 | 1.41% | 61,939,194 |
| 2016-12-05 | 2016-12-01 | 4.585 | 13,489,117 | +61,900 | 1.40% | 61,844,802 |
| 2016-11-16 | 2016-11-14 | 4.549 | 13,427,217 | +18,007 | 1.39% | 61,083,787 |
| 2016-11-14 | 2016-11-10 | 4.549 | 13,409,210 | +34,890 | 1.39% | 61,001,868 |
| 2016-11-11 | 2016-11-09 | 4.478 | 13,374,320 | +50,645 | 1.39% | 59,892,471 |
| 2016-11-10 | 2016-11-08 | 4.585 | 13,323,675 | +22,510 | 1.38% | 61,086,285 |
| 2016-11-08 | 2016-11-04 | 4.585 | 13,301,165 | +4,501 | 1.38% | 60,983,082 |
| 2016-11-04 | 2016-11-02 | 4.620 | 13,296,664 | +1,126 | 1.38% | 61,435,023 |
| 2016-11-02 | 2016-10-31 | 4.585 | 13,295,538 | +33,764 | 1.38% | 60,957,283 |
| 2016-10-24 | 2016-10-19 | 4.549 | 13,261,774 | +27,011 | 1.37% | 60,331,145 |
| 2016-10-17 | 2016-10-13 | 4.549 | 13,234,763 | +45,018 | 1.37% | 60,208,265 |
| 2016-08-23 | 2016-08-19 | 4.691 | 13,189,745 | -55,040 | 1.37% | 61,878,575 |
| 2016-08-10 | 2016-08-08 | 4.656 | 13,244,785 | -4,502 | 1.37% | 61,666,057 |
| 2016-08-08 | 2016-08-04 | 4.443 | 13,249,287 | +28,137 | 1.37% | 58,861,659 |
| 2016-07-29 | 2016-07-27 | 4.460 | 13,221,150 | -11,255 | 1.37% | 58,971,603 |
| 2016-07-27 | 2016-07-25 | 4.283 | 13,232,405 | -1,125 | 1.37% | 56,670,338 |
| 2016-07-18 | 2016-07-14 | 3.767 | 13,233,530 | -153,063 | 1.37% | 49,855,324 |
| 2016-07-15 | 2016-07-13 | 3.643 | 13,386,593 | -12,380 | 1.39% | 48,766,760 |
| 2016-07-04 | 2016-06-29 | 3.643 | 13,398,973 | +28,137 | 1.39% | 48,811,859 |
| 2016-06-17 | 2016-06-15 | 3.465 | 13,370,836 | -2,251 | 1.39% | 46,333,291 |
| 2016-06-16 | 2016-06-14 | 3.394 | 13,373,087 | +1,253,747 | 1.39% | 45,390,505 |
| 2016-06-06 | 2016-06-02 | 3.359 | 12,119,340 | -3 | 1.36% | 40,704,343 |
| 2016-05-12 | 2016-05-10 | 3.447 | 12,119,343 | -1,126 | 1.36% | 41,781,188 |
| 2016-05-10 | 2016-05-06 | 3.447 | 12,120,469 | +142,934 | 1.36% | 41,785,070 |
| 2016-05-05 | 2016-05-03 | 3.607 | 11,977,535 | +25,885 | 1.34% | 43,207,931 |
| 2016-05-03 | 2016-04-28 | 4.369 | 11,951,650 | +1,110,552 | 1.34% | 52,214,039 |
| 2016-04-18 | 2016-04-14 | 4.447 | 10,841,098 | -13,271 | 1.34% | 48,211,838 |
| 2016-04-08 | 2016-04-06 | 4.330 | 10,854,369 | -7,147 | 1.34% | 46,994,974 |
| 2016-04-06 | 2016-04-01 | 4.349 | 10,861,516 | -5,104 | 1.34% | 47,238,704 |
| 2016-04-05 | 2016-03-31 | 4.388 | 10,866,620 | +25,522 | 1.34% | 47,686,677 |
| 2016-03-21 | 2016-03-17 | 3.938 | 10,841,098 | +31,647 | 1.34% | 42,689,777 |
| 2016-02-16 | 2016-02-12 | 3.330 | 10,809,451 | -10,208 | 1.33% | 36,000,383 |
| 2015-12-28 | 2015-12-22 | 3.859 | 10,819,659 | -1,021 | 1.33% | 41,757,487 |
| 2015-10-13 | 2015-10-09 | 3.330 | 10,820,680 | -37,773 | 1.33% | 36,037,780 |
| 2015-09-25 | 2015-09-23 | 3.232 | 10,858,453 | -12,251 | 1.34% | 35,099,947 |
| 2015-08-31 | 2015-08-27 | 3.232 | 10,870,704 | +10,209 | 1.34% | 35,139,548 |
| 2015-07-22 | 2015-07-20 | 3.546 | 10,860,495 | -1,021 | 1.34% | 38,510,819 |
| 2015-07-13 | 2015-07-09 | 3.468 | 10,861,516 | +39,815 | 1.34% | 37,663,291 |
| 2015-07-09 | 2015-07-07 | 3.526 | 10,821,701 | +765 | 1.33% | 38,161,250 |
| 2015-06-15 | 2015-06-11 | 4.192 | 10,820,936 | +506,702 | 1.33% | 45,366,279 |
| 2015-06-12 | 2015-06-10 | 4.212 | 10,314,234 | -366,279 | 1.32% | 43,444,019 |
| 2015-06-05 | 2015-06-03 | 4.310 | 10,680,513 | -118,707 | 1.37% | 46,033,008 |
| 2015-06-04 | 2015-06-02 | 4.251 | 10,799,220 | -20,418 | 1.39% | 45,909,935 |
| 2015-06-02 | 2015-05-29 | 4.271 | 10,819,638 | -71,462 | 1.39% | 46,208,703 |
| 2015-06-01 | 2015-05-28 | 4.036 | 10,891,100 | +32,668 | 1.40% | 43,953,506 |
| 2015-05-28 | 2015-05-26 | 4.134 | 10,858,432 | +76,567 | 1.39% | 44,885,300 |
| 2015-05-21 | 2015-05-19 | 4.153 | 10,781,865 | +25,522 | 1.38% | 44,780,023 |
| 2015-05-18 | 2015-05-14 | 4.232 | 10,756,343 | -9,188 | 1.38% | 45,516,929 |
| 2015-05-15 | 2015-05-13 | 4.153 | 10,765,531 | +9,188 | 1.38% | 44,712,183 |
| 2015-05-11 | 2015-05-07 | 4.036 | 10,756,343 | +20,417 | 1.38% | 43,409,664 |
| 2015-05-04 | 2015-04-29 | 4.611 | 10,735,926 | +517,962 | 1.38% | 49,501,368 |
| 2015-04-29 | 2015-04-27 | 4.487 | 10,217,964 | +2,914 | 1.38% | 45,851,182 |
| 2015-04-17 | 2015-04-15 | 4.508 | 10,215,050 | -53,439 | 1.38% | 46,048,372 |
| 2015-04-15 | 2015-04-13 | 4.693 | 10,268,489 | -68,014 | 1.38% | 48,191,568 |
| 2015-04-14 | 2015-04-10 | 4.426 | 10,336,503 | -24,291 | 1.39% | 45,744,803 |
| 2015-04-13 | 2015-04-09 | 4.281 | 10,360,794 | -446,949 | 1.40% | 44,359,439 |
| 2015-04-10 | 2015-04-08 | 4.117 | 10,807,743 | -57,326 | 1.46% | 44,493,306 |
| 2015-04-09 | 2015-04-02 | 3.911 | 10,865,069 | -4,858 | 1.47% | 42,492,840 |
| 2015-04-02 | 2015-03-31 | 3.808 | 10,869,927 | +9,716 | 1.47% | 41,393,107 |
| 2015-03-26 | 2015-03-24 | 3.808 | 10,860,211 | +4,858 | 1.46% | 41,356,108 |
| 2015-03-20 | 2015-03-18 | 3.767 | 10,855,353 | -9,716 | 1.46% | 40,890,716 |
| 2015-03-17 | 2015-03-13 | 3.664 | 10,865,069 | -131,170 | 1.47% | 39,809,082 |
| 2015-03-10 | 2015-03-06 | 3.767 | 10,996,239 | -12,631 | 1.48% | 41,421,415 |
| 2015-03-02 | 2015-02-26 | 3.829 | 11,008,870 | -9,716 | 1.48% | 42,148,814 |
| 2015-02-26 | 2015-02-24 | 3.829 | 11,018,586 | -3,887 | 1.49% | 42,186,013 |
| 2015-01-27 | 2015-01-23 | 3.932 | 11,022,473 | +24,291 | 1.49% | 43,335,327 |
| 2015-01-26 | 2015-01-22 | 3.932 | 10,998,182 | +24,290 | 1.48% | 43,239,826 |
| 2015-01-07 | 2015-01-05 | 4.096 | 10,973,892 | -63,155 | 1.48% | 44,951,421 |
| 2014-12-23 | 2014-12-19 | 3.890 | 11,037,047 | -9,717 | 1.49% | 42,938,253 |
| 2014-12-19 | 2014-12-17 | 3.932 | 11,046,764 | +97,163 | 1.49% | 43,430,828 |
| 2014-12-18 | 2014-12-16 | 3.932 | 10,949,601 | +9,716 | 1.48% | 43,048,828 |
| 2014-12-16 | 2014-12-12 | 3.993 | 10,939,885 | +24,291 | 1.48% | 43,686,189 |
| 2014-12-15 | 2014-12-11 | 4.034 | 10,915,594 | +63,156 | 1.47% | 44,038,561 |
| 2014-11-26 | 2014-11-24 | 4.199 | 10,852,438 | +9,716 | 1.46% | 45,570,852 |
| 2014-11-06 | 2014-11-04 | 4.158 | 10,842,722 | +13,603 | 1.46% | 45,083,680 |
| 2014-10-29 | 2014-10-27 | 4.076 | 10,829,119 | -9,716 | 1.46% | 44,135,493 |
| 2014-10-28 | 2014-10-24 | 4.117 | 10,838,835 | +90,361 | 1.46% | 44,621,305 |
| 2014-10-24 | 2014-10-22 | 4.220 | 10,748,474 | -24,290 | 1.45% | 45,355,540 |
| 2014-10-23 | 2014-10-21 | 4.179 | 10,772,764 | -24,291 | 1.45% | 45,014,544 |
| 2014-10-20 | 2014-10-16 | 4.220 | 10,797,055 | -24,291 | 1.46% | 45,560,538 |
| 2014-10-16 | 2014-10-14 | 4.158 | 10,821,346 | -24,291 | 1.46% | 44,994,800 |
| 2014-10-14 | 2014-10-10 | 4.240 | 10,845,637 | +186,553 | 1.46% | 45,988,787 |
| 2014-10-08 | 2014-10-06 | 4.323 | 10,659,084 | +48,582 | 1.44% | 46,075,372 |
| 2014-09-26 | 2014-09-24 | 4.426 | 10,610,502 | +160,318 | 1.43% | 46,957,402 |
| 2014-09-16 | 2014-09-12 | 4.467 | 10,450,184 | -8 | 1.41% | 46,678,118 |
| 2014-08-19 | 2014-08-15 | 4.611 | 10,450,192 | +3,887 | 1.41% | 48,183,901 |
| 2014-08-13 | 2014-08-11 | 4.508 | 10,446,305 | -63,156 | 1.41% | 47,090,845 |
| 2014-08-06 | 2014-08-04 | 4.405 | 10,509,461 | +24,290 | 1.42% | 46,293,913 |
| 2014-07-31 | 2014-07-29 | 4.384 | 10,485,171 | -4,397 | 1.41% | 45,971,089 |
| 2014-07-30 | 2014-07-28 | 4.467 | 10,489,568 | +24,291 | 1.41% | 46,854,036 |
| 2014-07-29 | 2014-07-25 | 4.405 | 10,465,277 | +9,716 | 1.41% | 46,099,283 |
| 2014-07-25 | 2014-07-23 | 4.364 | 10,455,561 | +4,858 | 1.41% | 45,626,050 |
| 2014-07-24 | 2014-07-22 | 4.323 | 10,450,703 | +2,914,887 | 1.41% | 45,174,616 |
| 2014-07-14 | 2014-07-10 | 4.384 | 7,535,816 | +145,744 | 1.02% | 33,039,964 |
| 2014-07-10 | 2014-07-08 | 4.384 | 7,390,072 | +9,716 | 1.00% | 32,400,965 |
| 2014-06-26 | 2014-06-24 | 4.446 | 7,380,356 | -2,914,886 | 1.00% | 32,814,118 |
| 2014-06-19 | 2014-06-17 | 4.487 | 10,295,242 | +531,895 | 1.39% | 46,197,952 |
| 2014-05-27 | 2014-05-23 | 4.528 | 9,763,347 | -19,432 | 1.37% | 44,213,111 |
| 2014-05-16 | 2014-05-14 | 4.384 | 9,782,779 | -972 | 1.37% | 42,891,528 |
| 2014-05-12 | 2014-05-08 | 4.955 | 9,783,751 | +517,203 | 1.37% | 48,479,408 |
| 2014-04-28 | 2014-04-24 | 4.955 | 9,266,548 | -46,013 | 1.37% | 45,916,618 |
| 2014-04-11 | 2014-04-09 | 5.042 | 9,312,561 | +9,202 | 1.38% | 46,954,172 |
| 2014-04-07 | 2014-04-03 | 5.107 | 9,303,359 | +5,522 | 1.38% | 47,514,341 |
| 2014-04-04 | 2014-04-02 | 5.064 | 9,297,837 | +4,601 | 1.38% | 47,082,002 |
| 2014-04-02 | 2014-03-31 | 5.085 | 9,293,236 | +4,601 | 1.38% | 47,260,672 |
| 2014-01-22 | 2014-01-20 | 4.999 | 9,288,635 | -13,804 | 1.38% | 46,429,799 |
| 2014-01-21 | 2014-01-17 | 5.064 | 9,302,439 | -96,627 | 1.38% | 47,105,305 |
| 2014-01-20 | 2014-01-16 | 5.107 | 9,399,066 | -27,608 | 1.39% | 48,003,138 |
| 2014-01-10 | 2014-01-08 | 5.216 | 9,426,674 | -18,406 | 1.40% | 49,168,482 |
| 2014-01-08 | 2014-01-06 | 5.216 | 9,445,080 | -9,202 | 1.40% | 49,264,485 |
| 2014-01-07 | 2014-01-03 | 5.194 | 9,454,282 | -9,203 | 1.40% | 49,107,013 |
| 2014-01-06 | 2014-01-02 | 5.194 | 9,463,485 | -9,203 | 1.40% | 49,154,815 |
| 2014-01-02 | 2013-12-27 | 5.216 | 9,472,688 | -9,202 | 1.40% | 49,408,486 |
| 2013-12-30 | 2013-12-24 | 5.129 | 9,481,890 | -4,602 | 1.40% | 48,632,208 |
| 2013-12-27 | 2013-12-20 | 4.825 | 9,486,492 | -25,767 | 1.40% | 45,769,449 |
| 2013-12-19 | 2013-12-17 | 5.281 | 9,512,259 | -18,405 | 1.41% | 50,235,070 |
| 2013-12-12 | 2013-12-10 | 5.303 | 9,530,664 | -9,203 | 1.41% | 50,539,397 |
| 2013-12-04 | 2013-12-02 | 5.303 | 9,539,867 | +4,601 | 1.41% | 50,588,199 |
| 2013-11-20 | 2013-11-18 | 5.325 | 9,535,266 | +4,602 | 1.41% | 50,771,029 |
| 2013-10-09 | 2013-10-07 | 5.411 | 9,530,664 | +4,601 | 1.42% | 51,575,040 |
| 2013-10-04 | 2013-10-02 | 5.259 | 9,526,063 | +27,608 | 1.41% | 50,100,941 |
| 2013-10-02 | 2013-09-27 | 5.042 | 9,498,455 | +23,007 | 1.41% | 47,891,454 |
| 2013-09-24 | 2013-09-19 | 4.912 | 9,475,448 | +4,601 | 1.41% | 46,539,880 |
| 2013-08-16 | 2013-08-13 | 4.651 | 9,470,847 | -26,688 | 1.41% | 44,047,337 |
| 2013-07-30 | 2013-07-26 | 4.564 | 9,497,535 | -33,281 | 1.41% | 43,345,824 |
| 2013-07-24 | 2013-07-22 | 4.455 | 9,530,816 | +46,013 | 1.42% | 42,462,056 |
| 2013-07-16 | 2013-07-12 | 4.564 | 9,484,803 | -9,202 | 1.41% | 43,287,717 |
| 2013-07-09 | 2013-07-05 | 4.607 | 9,494,005 | -9,203 | 1.41% | 43,742,378 |
| 2013-07-02 | 2013-06-27 | 4.368 | 9,503,208 | -1,265 | 1.41% | 41,512,927 |
| 2013-06-27 | 2013-06-25 | 4.303 | 9,504,473 | -13,804 | 1.41% | 40,898,775 |
| 2013-06-26 | 2013-06-24 | 4.303 | 9,518,277 | -9,203 | 1.41% | 40,958,175 |
| 2013-06-24 | 2013-06-20 | 4.499 | 9,527,480 | +9,203 | 1.41% | 42,861,312 |
| 2013-06-20 | 2013-06-18 | 4.542 | 9,518,277 | +259,684 | 1.41% | 43,233,629 |
| 2013-06-18 | 2013-06-14 | 4.520 | 9,258,593 | -13,804 | 1.40% | 41,852,885 |
| 2013-06-10 | 2013-06-06 | 4.520 | 9,272,397 | -23,007 | 1.40% | 41,915,285 |
| 2013-05-22 | 2013-05-20 | 4.759 | 9,295,404 | +4,601 | 1.41% | 44,241,460 |
| 2013-05-20 | 2013-05-15 | 4.890 | 9,290,803 | +4,602 | 1.41% | 45,431,057 |
| 2013-05-16 | 2013-05-14 | 4.651 | 9,286,201 | +9,202 | 1.41% | 43,188,580 |
| 2013-05-15 | 2013-05-13 | 4.651 | 9,276,999 | +4,602 | 1.40% | 43,145,783 |
| 2013-05-14 | 2013-05-10 | 5.014 | 9,272,397 | +4,601 | 1.40% | 46,488,535 |
| 2013-05-13 | 2013-05-09 | 4.947 | 9,267,796 | +268,932 | 1.40% | 45,843,162 |
| 2013-04-12 | 2013-04-10 | 4.678 | 8,998,864 | +8,935 | 1.40% | 42,095,900 |
| 2013-04-09 | 2013-04-05 | 4.656 | 8,989,929 | +41,998 | 1.40% | 41,852,887 |
| 2013-04-08 | 2013-04-03 | 4.678 | 8,947,931 | +56,294 | 1.40% | 41,857,640 |
| 2013-04-05 | 2013-04-02 | 4.700 | 8,891,637 | +16,084 | 1.39% | 41,793,317 |
| 2013-03-28 | 2013-03-26 | 4.790 | 8,875,553 | +67,911 | 1.38% | 42,512,341 |
| 2013-03-25 | 2013-03-21 | 4.700 | 8,807,642 | +5,361 | 1.37% | 41,398,516 |
| 2013-03-22 | 2013-03-20 | 4.700 | 8,802,281 | +19,658 | 1.37% | 41,373,318 |
| 2013-03-21 | 2013-03-19 | 4.633 | 8,782,623 | +39,317 | 1.37% | 40,691,192 |
| 2013-03-19 | 2013-03-15 | 4.723 | 8,743,306 | +93,824 | 1.36% | 41,291,814 |
| 2013-03-15 | 2013-03-13 | 4.588 | 8,649,482 | +48,252 | 1.35% | 39,687,138 |
| 2013-03-08 | 2013-03-06 | 4.678 | 8,601,230 | +38,423 | 1.34% | 40,235,803 |
| 2013-03-06 | 2013-03-04 | 4.611 | 8,562,807 | -8,935 | 1.34% | 39,481,096 |
| 2013-01-30 | 2013-01-28 | 5.036 | 8,571,742 | -8,936 | 1.34% | 43,167,553 |
| 2013-01-24 | 2013-01-22 | 4.947 | 8,580,678 | +4,468 | 1.34% | 42,444,332 |
| 2013-01-18 | 2013-01-16 | 4.947 | 8,576,210 | +8,935 | 1.34% | 42,422,231 |
| 2013-01-16 | 2013-01-14 | 4.902 | 8,567,275 | +8,936 | 1.34% | 41,994,522 |
| 2013-01-15 | 2013-01-11 | 4.835 | 8,558,339 | -8,936 | 1.33% | 41,376,053 |
| 2013-01-14 | 2013-01-10 | 5.103 | 8,567,275 | +4,468 | 1.34% | 43,720,325 |
| 2013-01-11 | 2013-01-09 | 5.081 | 8,562,807 | +13,404 | 1.34% | 43,505,868 |
| 2013-01-09 | 2013-01-07 | 5.170 | 8,549,403 | +19,658 | 1.33% | 44,203,188 |
| 2013-01-08 | 2013-01-04 | 4.835 | 8,529,745 | +7,149 | 1.33% | 41,237,813 |
| 2013-01-07 | 2013-01-03 | 4.902 | 8,522,596 | +35,742 | 1.33% | 41,775,518 |
| 2013-01-04 | 2013-01-02 | 4.812 | 8,486,854 | +4,468 | 1.32% | 40,840,497 |
| 2013-01-03 | 2012-12-31 | 4.879 | 8,482,386 | +8,935 | 1.32% | 41,388,563 |
| 2012-12-03 | 2012-11-29 | 4.230 | 8,473,451 | +8,936 | 1.32% | 35,844,948 |
| 2012-10-25 | 2012-10-22 | 4.141 | 8,464,515 | +8,936 | 1.32% | 35,049,323 |
| 2012-10-03 | 2012-09-27 | 4.029 | 8,455,579 | -62,867 | 1.32% | 34,066,042 |
| 2012-09-20 | 2012-09-18 | 3.917 | 8,518,446 | -36,636 | 1.33% | 33,366,008 |
| 2012-09-14 | 2012-09-12 | 3.827 | 8,555,082 | -26,807 | 1.33% | 32,743,576 |
| 2012-09-13 | 2012-09-11 | 3.872 | 8,581,889 | -894 | 1.34% | 33,230,343 |
| 2012-09-12 | 2012-09-10 | 3.872 | 8,582,783 | -22,339 | 1.34% | 33,233,804 |
| 2012-06-27 | 2012-06-25 | 3.492 | 8,605,122 | +9,829 | 1.34% | 30,046,055 |
| 2012-06-25 | 2012-06-21 | 3.536 | 8,595,293 | +17,872 | 1.34% | 30,396,501 |
| 2012-06-22 | 2012-06-20 | 3.536 | 8,577,421 | +17,871 | 1.34% | 30,333,298 |
| 2012-06-21 | 2012-06-19 | 3.626 | 8,559,550 | +16,978 | 1.33% | 31,036,431 |
| 2012-06-20 | 2012-06-18 | 3.581 | 8,542,572 | +42,890 | 1.33% | 30,592,464 |
| 2012-06-19 | 2012-06-15 | 3.492 | 8,499,682 | +44,678 | 1.33% | 29,677,895 |
| 2012-06-18 | 2012-06-14 | 3.402 | 8,455,004 | +177,953 | 1.32% | 28,764,924 |
| 2012-06-08 | 2012-06-06 | 3.290 | 8,277,051 | +2,680 | 1.31% | 27,233,207 |
| 2012-06-01 | 2012-05-30 | 3.648 | 8,274,371 | -125,678 | 1.31% | 30,187,588 |
| 2012-05-31 | 2012-05-29 | 3.715 | 8,400,049 | -44,678 | 1.33% | 31,210,141 |
| 2012-05-29 | 2012-05-25 | 3.626 | 8,444,727 | -83,995 | 1.34% | 30,620,089 |
| 2012-05-28 | 2012-05-24 | 3.760 | 8,528,722 | -9,829 | 1.35% | 32,070,008 |
| 2012-05-25 | 2012-05-23 | 3.760 | 8,538,551 | -92,037 | 1.35% | 32,106,967 |
| 2012-05-24 | 2012-05-22 | 3.693 | 8,630,588 | -22,339 | 1.37% | 31,873,529 |
| 2012-05-14 | 2012-05-10 | 3.919 | 8,652,927 | +202,408 | 1.37% | 33,911,314 |
| 2012-04-16 | 2012-04-12 | 4.125 | 8,450,519 | -873 | 1.37% | 34,861,121 |
| 2012-02-24 | 2012-02-22 | 4.950 | 8,451,392 | -4,363 | 1.37% | 41,837,667 |
| 2012-02-10 | 2012-02-08 | 4.721 | 8,455,755 | -130,899 | 1.37% | 39,921,337 |
| 2012-01-30 | 2012-01-26 | 4.584 | 8,586,654 | -873 | 1.39% | 39,358,580 |
| 2012-01-16 | 2012-01-12 | 4.194 | 8,587,527 | -178,895 | 1.39% | 36,016,762 |
| 2012-01-13 | 2012-01-11 | 4.125 | 8,766,422 | -200,711 | 1.42% | 36,164,323 |
| 2012-01-12 | 2012-01-10 | 4.125 | 8,967,133 | -134,390 | 1.45% | 36,992,321 |
| 2012-01-11 | 2012-01-09 | 4.057 | 9,101,523 | -92,502 | 1.47% | 36,920,944 |
| 2012-01-10 | 2012-01-06 | 4.057 | 9,194,025 | -378,134 | 1.49% | 37,296,185 |
| 2012-01-09 | 2012-01-05 | 4.125 | 9,572,159 | -222,528 | 1.55% | 39,488,249 |
| 2011-12-05 | 2011-12-01 | 4.309 | 9,794,687 | -43,633 | 1.58% | 42,202,082 |
| 2011-12-01 | 2011-11-29 | 4.125 | 9,838,320 | -1,745 | 1.59% | 40,586,249 |
| 2011-11-28 | 2011-11-24 | 4.263 | 9,840,065 | -22,689 | 1.59% | 41,946,562 |
| 2011-11-10 | 2011-11-08 | 4.492 | 9,862,754 | -5,236 | 1.60% | 44,303,673 |
| 2011-11-09 | 2011-11-07 | 4.561 | 9,867,990 | -21,817 | 1.60% | 45,005,671 |
| 2011-11-08 | 2011-11-04 | 4.423 | 9,889,807 | -43,633 | 1.60% | 43,745,218 |
| 2011-11-07 | 2011-11-03 | 4.240 | 9,933,440 | -43,633 | 1.61% | 42,116,945 |
| 2011-11-04 | 2011-11-02 | 4.057 | 9,977,073 | -174,532 | 1.61% | 40,472,672 |
| 2011-10-14 | 2011-10-12 | 4.492 | 10,151,605 | -10 | 1.64% | 45,601,197 |
| 2011-08-16 | 2011-08-12 | 5.798 | 10,151,615 | -2,618 | 1.64% | 58,862,828 |
| 2011-08-11 | 2011-08-09 | 5.707 | 10,154,233 | -13,090 | 1.64% | 57,947,131 |
| 2011-07-13 | 2011-07-11 | 6.417 | 10,167,323 | +6,108 | 1.65% | 65,245,433 |
| 2011-07-12 | 2011-07-08 | 6.394 | 10,161,215 | -13,090 | 1.65% | 64,973,357 |
| 2011-06-29 | 2011-06-27 | 6.050 | 10,174,305 | +183,800 | 1.65% | 61,559,367 |
| 2011-06-23 | 2011-06-21 | 5.867 | 9,990,505 | -8,727 | 1.64% | 58,615,554 |
| 2011-05-30 | 2011-05-26 | 6.718 | 9,999,232 | +10,472 | 1.64% | 67,175,295 |
| 2011-05-27 | 2011-05-25 | 6.741 | 9,988,760 | +208,824 | 1.64% | 67,338,759 |
| 2011-05-26 | 2011-05-24 | 6.788 | 9,779,936 | -52,973 | 1.64% | 66,388,836 |
| 2011-05-06 | 2011-05-04 | 6.741 | 9,832,909 | +12,816 | 1.65% | 66,288,097 |
| 2011-04-26 | 2011-04-20 | 6.976 | 9,820,093 | -3,418 | 1.65% | 68,500,368 |
| 2011-04-20 | 2011-04-18 | 6.952 | 9,823,511 | +6,836 | 1.65% | 68,294,264 |
| 2011-04-19 | 2011-04-15 | 7.093 | 9,816,675 | -6,836 | 1.65% | 69,625,461 |
| 2011-04-13 | 2011-04-11 | 6.952 | 9,823,511 | +6,836 | 1.65% | 68,294,264 |
| 2011-04-11 | 2011-04-07 | 7.069 | 9,816,675 | -12,817 | 1.65% | 69,395,674 |
| 2011-04-08 | 2011-04-06 | 7.022 | 9,829,492 | -6,835 | 1.65% | 69,026,105 |
| 2011-04-06 | 2011-04-01 | 7.116 | 9,836,327 | -12,816 | 1.65% | 69,995,091 |
| 2011-04-04 | 2011-03-31 | 6.905 | 9,849,143 | +854 | 1.65% | 68,011,366 |
| 2011-04-01 | 2011-03-30 | 6.741 | 9,848,289 | +4,272 | 1.65% | 66,391,780 |
| 2011-03-22 | 2011-03-18 | 6.788 | 9,844,017 | -12,816 | 1.65% | 66,823,835 |
| 2011-03-18 | 2011-03-16 | 6.671 | 9,856,833 | +427 | 1.65% | 65,757,198 |
| 2011-03-17 | 2011-03-15 | 6.695 | 9,856,406 | +12,816 | 1.65% | 65,985,066 |
| 2011-03-14 | 2011-03-10 | 7.163 | 9,843,590 | +1,709 | 1.65% | 70,507,608 |
| 2011-03-02 | 2011-02-28 | 7.022 | 9,841,881 | -854 | 1.65% | 69,113,105 |
| 2011-03-01 | 2011-02-25 | 6.858 | 9,842,735 | -855 | 1.65% | 67,506,323 |
| 2011-02-28 | 2011-02-24 | 7.022 | 9,843,590 | -8,544 | 1.65% | 69,125,106 |
| 2011-02-21 | 2011-02-17 | 6.999 | 9,852,134 | +8,544 | 1.65% | 68,954,488 |
| 2011-02-14 | 2011-02-10 | 7.093 | 9,843,590 | +8,545 | 1.65% | 69,816,357 |
| 2011-02-11 | 2011-02-09 | 7.397 | 9,835,045 | +12,816 | 1.65% | 72,748,572 |
| 2011-02-07 | 2011-01-31 | 7.654 | 9,822,229 | -8,544 | 1.65% | 75,182,861 |
| 2011-01-31 | 2011-01-27 | 7.818 | 9,830,773 | -42,721 | 1.65% | 76,859,079 |
| 2011-01-20 | 2011-01-18 | 7.725 | 9,873,494 | -42,721 | 1.66% | 76,268,613 |
| 2011-01-14 | 2011-01-12 | 8.029 | 9,916,215 | -29,904 | 1.67% | 79,616,136 |
| 2011-01-13 | 2011-01-11 | 8.052 | 9,946,119 | -17,089 | 1.67% | 80,089,049 |
| 2011-01-12 | 2011-01-10 | 8.076 | 9,963,208 | -47,847 | 1.68% | 80,459,871 |
| 2011-01-11 | 2011-01-07 | 7.982 | 10,011,055 | -173,930 | 1.68% | 79,908,921 |
| 2011-01-10 | 2011-01-06 | 8.099 | 10,184,985 | -387,050 | 1.71% | 82,489,284 |
| 2011-01-07 | 2011-01-05 | 8.029 | 10,572,035 | -685,322 | 1.78% | 84,881,638 |
| 2011-01-05 | 2011-01-03 | 8.052 | 11,257,357 | -4,272 | 1.89% | 90,647,519 |
| 2010-12-21 | 2010-12-17 | 7.842 | 11,261,629 | -6,835 | 1.89% | 88,309,426 |
| 2010-12-17 | 2010-12-15 | 7.537 | 11,268,464 | +21,360 | 1.90% | 84,934,011 |
| 2010-12-16 | 2010-12-14 | 7.491 | 11,247,104 | +21,361 | 1.89% | 84,246,473 |
| 2010-11-22 | 2010-11-18 | 7.163 | 11,225,743 | -17,089 | 1.88% | 80,407,686 |
| 2010-11-17 | 2010-11-15 | 7.022 | 11,242,832 | -854 | 1.89% | 78,951,069 |
| 2010-11-16 | 2010-11-12 | 7.022 | 11,243,686 | +21,360 | 1.89% | 78,957,066 |
| 2010-11-12 | 2010-11-10 | 7.280 | 11,222,326 | -528,883 | 1.88% | 81,696,662 |
| 2010-11-11 | 2010-11-09 | 7.139 | 11,751,209 | -340,911 | 1.97% | 83,896,420 |
| 2010-11-10 | 2010-11-08 | 7.139 | 12,092,120 | +12,816 | 2.03% | 86,330,316 |
| 2010-11-01 | 2010-10-28 | 6.999 | 12,079,304 | -12,816 | 2.03% | 84,542,316 |
| 2010-10-29 | 2010-10-27 | 6.882 | 12,092,120 | +12,816 | 2.03% | 83,216,763 |
| 2010-10-25 | 2010-10-21 | 7.139 | 12,079,304 | -4,272 | 2.03% | 86,238,817 |
| 2010-10-22 | 2010-10-20 | 7.139 | 12,083,576 | -16,234 | 2.03% | 86,269,317 |
| 2010-10-18 | 2010-10-14 | 7.256 | 12,099,810 | -6,835 | 2.03% | 87,801,369 |
| 2010-10-15 | 2010-10-13 | 7.233 | 12,106,645 | -4,272 | 2.03% | 87,567,576 |
| 2010-10-12 | 2010-10-08 | 7.116 | 12,110,917 | -25,633 | 2.03% | 86,181,024 |
| 2010-10-08 | 2010-10-06 | 7.046 | 12,136,550 | +12,816 | 2.04% | 85,511,158 |
| 2010-09-27 | 2010-09-22 | 7.256 | 12,123,734 | +8,545 | 2.03% | 87,974,971 |
| 2010-09-22 | 2010-09-20 | 7.350 | 12,115,189 | +176,864 | 2.03% | 89,047,326 |
| 2010-09-21 | 2010-09-17 | 7.069 | 11,938,325 | +499,832 | 2.00% | 84,393,963 |
| 2010-09-14 | 2010-09-10 | 6.882 | 11,438,493 | +855 | 1.92% | 78,718,567 |
| 2010-09-13 | 2010-09-09 | 6.882 | 11,437,638 | +12,816 | 1.92% | 78,712,683 |
| 2010-09-07 | 2010-09-03 | 7.046 | 11,424,822 | +34,177 | 1.92% | 80,496,497 |
| 2010-09-03 | 2010-09-01 | 7.022 | 11,390,645 | +119,618 | 1.91% | 79,989,064 |
| 2010-08-27 | 2010-08-25 | 7.093 | 11,271,027 | -6,836 | 1.89% | 79,940,555 |
| 2010-08-12 | 2010-08-10 | 7.093 | 11,277,863 | +4,273 | 1.89% | 79,989,040 |
| 2010-08-05 | 2010-08-03 | 7.163 | 11,273,590 | -1,709 | 1.89% | 80,750,404 |
| 2010-08-04 | 2010-08-02 | 7.233 | 11,275,299 | -4,272 | 1.89% | 81,554,436 |
| 2010-07-27 | 2010-07-23 | 7.069 | 11,279,571 | +81,169 | 1.89% | 79,737,124 |
| 2010-07-21 | 2010-07-19 | 6.999 | 11,198,402 | -8,544 | 1.88% | 78,376,936 |
| 2010-07-06 | 2010-07-02 | 6.788 | 11,206,946 | +8,544 | 1.88% | 76,075,763 |
| 2010-06-29 | 2010-06-25 | 7.093 | 11,198,402 | +463,315 | 1.88% | 79,425,457 |
| 2010-06-28 | 2010-06-24 | 7.139 | 10,735,087 | -4,272 | 1.86% | 76,641,933 |
| 2010-06-25 | 2010-06-23 | 7.210 | 10,739,359 | -4,272 | 1.87% | 77,426,587 |
| 2010-06-24 | 2010-06-22 | 7.163 | 10,743,631 | -3,418 | 1.87% | 76,954,417 |
| 2010-06-23 | 2010-06-21 | 7.256 | 10,747,049 | +14,525 | 1.87% | 77,985,159 |
| 2010-06-22 | 2010-06-18 | 7.069 | 10,732,524 | +12,817 | 1.86% | 75,869,959 |
| 2010-06-18 | 2010-06-15 | 6.858 | 10,719,707 | +4,272 | 1.86% | 73,521,029 |
| 2010-06-03 | 2010-06-01 | 6.765 | 10,715,435 | +16,234 | 1.86% | 72,488,429 |
| 2010-05-31 | 2010-05-27 | 7.103 | 10,699,201 | +477,654 | 1.86% | 75,992,663 |
| 2010-05-27 | 2010-05-25 | 7.103 | 10,221,547 | -4,083 | 1.86% | 72,600,055 |
| 2010-05-25 | 2010-05-20 | 7.299 | 10,225,630 | -4,083 | 1.86% | 74,632,615 |
| 2010-05-11 | 2010-05-07 | 7.446 | 10,229,713 | -1,633 | 1.86% | 76,165,685 |
| 2010-05-10 | 2010-05-06 | 7.446 | 10,231,346 | +1,633 | 1.86% | 76,177,844 |
| 2010-05-07 | 2010-05-05 | 7.617 | 10,229,713 | +4,083 | 1.86% | 77,919,500 |
| 2010-05-05 | 2010-05-03 | 7.813 | 10,225,630 | -258,861 | 1.86% | 79,891,960 |
| 2010-05-03 | 2010-04-29 | 7.837 | 10,484,491 | +8,166 | 1.91% | 82,171,204 |
| 2010-04-29 | 2010-04-27 | 7.862 | 10,476,325 | +5,716 | 1.90% | 82,363,789 |
| 2010-04-28 | 2010-04-26 | 8.156 | 10,470,609 | -15,515 | 1.90% | 85,396,190 |
| 2010-04-27 | 2010-04-23 | 8.156 | 10,486,124 | +4,082 | 1.91% | 85,522,728 |
| 2010-04-26 | 2010-04-22 | 8.303 | 10,482,042 | -2,449 | 1.91% | 87,029,786 |
| 2010-04-23 | 2010-04-21 | 8.352 | 10,484,491 | +22,864 | 1.91% | 87,563,689 |
| 2010-04-21 | 2010-04-19 | 8.180 | 10,461,627 | +7,350 | 1.90% | 85,579,160 |
| 2010-04-20 | 2010-04-16 | 8.499 | 10,454,277 | +2,450 | 1.90% | 88,847,620 |
| 2010-04-19 | 2010-04-15 | 8.597 | 10,451,827 | -3,267 | 1.90% | 89,850,738 |
| 2010-04-16 | 2010-04-14 | 8.670 | 10,455,094 | -36,747 | 1.90% | 90,647,019 |
| 2010-04-15 | 2010-04-13 | 9.038 | 10,491,841 | +4,083 | 1.91% | 94,820,095 |
| 2010-04-14 | 2010-04-12 | 8.989 | 10,487,758 | +2,450 | 1.91% | 94,269,465 |
| 2010-04-13 | 2010-04-09 | 9.184 | 10,485,308 | +11,432 | 1.91% | 96,301,883 |
| 2010-04-12 | 2010-04-08 | 9.331 | 10,473,876 | -4,899 | 1.90% | 97,736,037 |
| 2010-04-09 | 2010-04-07 | 9.307 | 10,478,775 | +59,611 | 1.90% | 97,525,106 |
| 2010-04-08 | 2010-04-01 | 8.842 | 10,419,164 | +17,149 | 1.89% | 92,121,796 |
| 2010-04-01 | 2010-03-30 | 8.817 | 10,402,015 | -4,083 | 1.89% | 91,715,407 |
| 2010-03-31 | 2010-03-29 | 8.817 | 10,406,098 | -4,083 | 1.89% | 91,751,407 |
| 2010-03-30 | 2010-03-26 | 8.768 | 10,410,181 | -40,830 | 1.89% | 91,277,477 |
| 2010-03-29 | 2010-03-25 | 8.621 | 10,451,011 | +41,647 | 1.90% | 90,099,688 |
| 2010-03-26 | 2010-03-24 | 8.670 | 10,409,364 | +4,083 | 1.89% | 90,250,534 |
| 2010-03-25 | 2010-03-23 | 8.817 | 10,405,281 | -8,166 | 1.89% | 91,744,204 |
| 2010-03-24 | 2010-03-22 | 8.817 | 10,413,447 | -2,450 | 1.89% | 91,816,204 |
| 2010-03-23 | 2010-03-19 | 9.013 | 10,415,897 | -12,249 | 1.89% | 93,878,646 |
| 2010-03-22 | 2010-03-18 | 8.964 | 10,428,146 | -7,349 | 1.90% | 93,478,236 |
| 2010-02-17 | 2010-02-11 | 8.009 | 10,435,495 | -15,516 | 1.90% | 83,576,298 |
| 2010-02-11 | 2010-02-09 | 7.739 | 10,451,011 | -4,083 | 1.90% | 80,884,948 |
| 2010-02-10 | 2010-02-08 | 7.886 | 10,455,094 | +12,249 | 1.90% | 82,452,938 |
| 2010-02-09 | 2010-02-05 | 7.837 | 10,442,845 | -15,515 | 1.90% | 81,844,807 |
| 2010-02-08 | 2010-02-04 | 8.058 | 10,458,360 | -4,083 | 1.90% | 84,271,710 |
| 2010-02-04 | 2010-02-02 | 7.886 | 10,462,443 | -27,764 | 1.90% | 82,510,895 |
| 2010-02-03 | 2010-02-01 | 7.837 | 10,490,207 | -8,166 | 1.91% | 82,216,003 |
| 2010-02-01 | 2010-01-28 | 7.568 | 10,498,373 | -40,830 | 1.91% | 79,451,628 |
| 2010-01-20 | 2010-01-18 | 8.082 | 10,539,203 | -8,166 | 1.92% | 85,181,254 |
| 2010-01-19 | 2010-01-15 | 8.082 | 10,547,369 | -47,363 | 1.92% | 85,247,255 |
| 2010-01-18 | 2010-01-14 | 8.058 | 10,594,732 | +8,166 | 1.93% | 85,370,573 |
| 2010-01-15 | 2010-01-13 | 8.131 | 10,586,566 | +2,450 | 1.92% | 86,082,627 |
| 2010-01-14 | 2010-01-12 | 8.303 | 10,584,116 | +8,166 | 1.92% | 87,877,281 |
| 2010-01-13 | 2010-01-11 | 8.229 | 10,575,950 | +47,362 | 1.92% | 87,032,406 |
| 2010-01-12 | 2010-01-08 | 8.278 | 10,528,588 | +3,267 | 1.91% | 87,158,381 |
| 2010-01-08 | 2010-01-06 | 8.156 | 10,525,321 | -8,166 | 1.91% | 85,842,411 |
| 2010-01-07 | 2010-01-05 | 8.131 | 10,533,487 | +6,533 | 1.91% | 85,651,026 |
| 2010-01-06 | 2010-01-04 | 8.082 | 10,526,954 | +4,083 | 1.91% | 85,082,254 |
| 2010-01-05 | 2009-12-31 | 8.229 | 10,522,871 | -205,638 | 1.91% | 86,595,604 |
| 2009-12-29 | 2009-12-24 | 8.107 | 10,728,509 | +9,799 | 1.95% | 86,974,048 |
| 2009-12-22 | 2009-12-18 | 8.278 | 10,718,710 | -3,266 | 1.95% | 88,732,260 |
| 2009-12-21 | 2009-12-17 | 8.474 | 10,721,976 | -15,516 | 1.95% | 90,860,108 |
| 2009-12-15 | 2009-12-11 | 8.768 | 10,737,492 | -8,166 | 1.95% | 94,147,372 |
| 2009-12-14 | 2009-12-10 | 8.646 | 10,745,658 | +4,083 | 1.95% | 92,903,065 |
| 2009-12-10 | 2009-12-08 | 9.013 | 10,741,575 | -5,716 | 1.95% | 96,813,987 |
| 2009-12-08 | 2009-12-04 | 8.866 | 10,747,291 | +4,083 | 1.95% | 95,286,176 |
| 2009-12-01 | 2009-11-27 | 8.376 | 10,743,208 | -653,277 | 1.95% | 89,987,547 |
| 2009-11-25 | 2009-11-23 | 8.915 | 11,396,485 | +4,083 | 2.07% | 101,600,215 |
| 2009-11-24 | 2009-11-20 | 8.915 | 11,392,402 | -8,983 | 2.07% | 101,563,815 |
| 2009-11-18 | 2009-11-16 | 9.160 | 11,401,385 | -2,450 | 2.07% | 104,436,314 |
| 2009-11-17 | 2009-11-13 | 9.258 | 11,403,835 | +479,343 | 2.07% | 105,575,962 |
| 2009-11-16 | 2009-11-12 | 9.111 | 10,924,492 | +163,319 | 1.99% | 99,532,867 |
| 2009-11-12 | 2009-11-10 | 8.793 | 10,761,173 | -4,083 | 1.96% | 94,618,571 |
| 2009-11-11 | 2009-11-09 | 8.891 | 10,765,256 | -8,166 | 1.96% | 95,709,117 |
| 2009-11-10 | 2009-11-06 | 8.842 | 10,773,422 | +3,266 | 1.96% | 95,253,994 |
| 2009-11-09 | 2009-11-05 | 8.744 | 10,770,156 | +6,533 | 1.96% | 94,169,991 |
| 2009-11-04 | 2009-11-02 | 8.548 | 10,763,623 | -5,716 | 1.96% | 92,003,898 |
| 2009-10-30 | 2009-10-28 | 8.695 | 10,769,339 | -4,083 | 1.96% | 93,635,325 |
| 2009-10-29 | 2009-10-27 | 8.670 | 10,773,422 | -1,633 | 1.96% | 93,406,964 |
| 2009-10-27 | 2009-10-22 | 8.940 | 10,775,055 | +8,982 | 1.96% | 96,324,038 |
| 2009-10-23 | 2009-10-21 | 9.380 | 10,766,073 | -816 | 1.96% | 100,990,010 |
| 2009-10-22 | 2009-10-20 | 9.723 | 10,766,889 | -4,083 | 1.96% | 104,689,485 |
| 2009-10-21 | 2009-10-19 | 9.601 | 10,770,972 | +15,515 | 1.96% | 103,410,178 |
| 2009-10-20 | 2009-10-16 | 9.552 | 10,755,457 | +31,031 | 1.96% | 102,734,378 |
| 2009-10-16 | 2009-10-14 | 8.621 | 10,724,426 | +8,982 | 1.95% | 92,456,839 |
| 2009-10-12 | 2009-10-08 | 8.499 | 10,715,444 | -8,166 | 1.95% | 91,067,196 |
| 2009-10-09 | 2009-10-07 | 8.352 | 10,723,610 | -286,625 | 1.95% | 89,560,748 |
| 2009-10-08 | 2009-10-06 | 8.327 | 11,010,235 | -290,709 | 2.00% | 91,684,902 |
| 2009-10-05 | 2009-09-30 | 8.450 | 11,300,944 | -8,166 | 2.05% | 95,489,614 |
| 2009-09-30 | 2009-09-28 | 8.156 | 11,309,110 | -40,829 | 2.06% | 92,234,837 |
| 2009-09-29 | 2009-09-25 | 8.401 | 11,349,939 | -56,346 | 2.06% | 95,347,645 |
| 2009-09-28 | 2009-09-24 | 8.327 | 11,406,285 | +3,267 | 2.07% | 94,982,907 |
| 2009-09-24 | 2009-09-22 | 8.695 | 11,403,018 | +6,533 | 2.07% | 99,144,924 |
| 2009-09-22 | 2009-09-18 | 8.670 | 11,396,485 | -49,813 | 2.07% | 98,809,001 |
| 2009-09-21 | 2009-09-17 | 8.719 | 11,446,298 | -17,965 | 2.08% | 99,801,569 |
| 2009-09-18 | 2009-09-16 | 9.062 | 11,464,263 | +2,450 | 2.08% | 103,889,148 |
| 2009-09-17 | 2009-09-15 | 9.258 | 11,461,813 | +32,664 | 2.08% | 106,112,718 |
| 2009-09-16 | 2009-09-14 | 9.282 | 11,429,149 | +30,214 | 2.08% | 106,090,238 |
| 2009-09-15 | 2009-09-11 | 9.062 | 11,398,935 | +61,245 | 2.07% | 103,297,146 |
| 2009-09-14 | 2009-09-10 | 8.793 | 11,337,690 | -1,634 | 2.06% | 99,687,648 |
| 2009-09-11 | 2009-09-09 | 8.793 | 11,339,324 | +16,332 | 2.06% | 99,702,015 |
| 2009-09-10 | 2009-09-08 | 9.331 | 11,322,992 | -24,498 | 2.06% | 105,659,487 |
| 2009-09-09 | 2009-09-07 | 8.989 | 11,347,490 | +155,154 | 2.06% | 101,997,187 |
| 2009-09-08 | 2009-09-04 | 8.670 | 11,192,336 | +32,664 | 2.03% | 97,039,002 |
| 2009-09-07 | 2009-09-03 | 8.278 | 11,159,672 | +4,083 | 2.03% | 92,382,658 |
| 2009-09-03 | 2009-09-01 | 8.180 | 11,155,589 | +4,083 | 2.03% | 91,255,972 |
| 2009-09-02 | 2009-08-31 | 8.107 | 11,151,506 | +4,083 | 2.03% | 90,403,207 |
| 2009-08-31 | 2009-08-27 | 8.058 | 11,147,423 | +24,498 | 2.03% | 89,824,064 |
| 2009-08-28 | 2009-08-26 | 8.180 | 11,122,925 | -1,634 | 2.02% | 90,988,771 |
| 2009-08-27 | 2009-08-25 | 7.984 | 11,124,559 | -4,083 | 2.02% | 88,822,445 |
| 2009-08-26 | 2009-08-24 | 7.837 | 11,128,642 | +817 | 2.03% | 87,219,676 |
| 2009-08-25 | 2009-08-21 | 7.837 | 11,127,825 | +48,179 | 2.03% | 87,213,273 |
| 2009-08-24 | 2009-08-20 | 7.837 | 11,079,646 | -9,799 | 2.02% | 86,835,675 |
| 2009-08-17 | 2009-08-13 | 7.960 | 11,089,445 | -1,633 | 2.02% | 88,270,481 |
| 2009-08-13 | 2009-08-11 | 7.788 | 11,091,078 | +4,083 | 2.02% | 86,381,989 |
| 2009-08-07 | 2009-08-05 | 8.156 | 11,086,995 | +24,498 | 2.02% | 90,423,311 |
| 2009-08-06 | 2009-08-04 | 8.327 | 11,062,497 | +10,615 | 2.01% | 92,120,101 |
| 2009-08-03 | 2009-07-30 | 8.376 | 11,051,882 | +12,249 | 2.01% | 92,573,070 |
| 2009-07-31 | 2009-07-29 | 8.327 | 11,039,633 | +2,450 | 2.01% | 91,929,707 |
| 2009-07-29 | 2009-07-27 | 8.695 | 11,037,183 | -106,157 | 2.01% | 95,964,127 |
| 2009-07-28 | 2009-07-24 | 8.033 | 11,143,340 | +4,083 | 2.03% | 89,518,242 |
| 2009-07-27 | 2009-07-23 | 8.107 | 11,139,257 | -60,429 | 2.03% | 90,303,907 |
| 2009-07-24 | 2009-07-22 | 7.617 | 11,199,686 | +12,249 | 2.04% | 85,307,764 |
| 2009-07-23 | 2009-07-21 | 7.837 | 11,187,437 | +24,498 | 2.04% | 87,680,477 |
| 2009-07-22 | 2009-07-20 | 7.813 | 11,162,939 | +8,166 | 2.03% | 87,215,074 |
| 2009-07-17 | 2009-07-15 | 8.082 | 11,154,773 | -20,415 | 2.03% | 90,156,491 |
| 2009-07-15 | 2009-07-13 | 7.960 | 11,175,188 | +216,357 | 2.03% | 88,952,984 |
| 2009-07-14 | 2009-07-10 | 8.033 | 10,958,831 | -8,166 | 2.03% | 88,036,019 |
| 2009-07-10 | 2009-07-08 | 7.764 | 10,966,997 | -81,660 | 2.03% | 85,146,992 |
| 2009-07-09 | 2009-07-07 | 8.376 | 11,048,657 | +4,083 | 2.04% | 92,546,057 |
| 2009-07-08 | 2009-07-06 | 8.523 | 11,044,574 | -29,397 | 2.04% | 94,134,872 |
| 2009-07-07 | 2009-07-03 | 8.572 | 11,073,971 | -12,249 | 2.05% | 94,927,872 |
| 2009-07-06 | 2009-07-02 | 8.866 | 11,086,220 | -37,564 | 2.05% | 98,291,143 |
| 2009-07-03 | 2009-06-30 | 8.597 | 11,123,784 | +45,730 | 2.06% | 95,627,320 |
| 2009-07-02 | 2009-06-29 | 8.793 | 11,078,054 | -25,315 | 2.05% | 97,404,775 |
| 2009-06-30 | 2009-06-26 | 8.450 | 11,103,369 | +164,544 | 2.05% | 93,820,164 |
| 2009-06-29 | 2009-06-25 | 8.180 | 10,938,825 | +20,415 | 2.02% | 89,482,779 |
| 2009-06-26 | 2009-06-24 | 8.131 | 10,918,410 | +4,083 | 2.02% | 88,780,953 |
| 2009-06-25 | 2009-06-23 | 7.446 | 10,914,327 | +62,062 | 2.02% | 81,263,003 |
| 2009-06-24 | 2009-06-22 | 6.539 | 10,852,265 | +18,781 | 2.01% | 70,966,596 |
| 2009-06-23 | 2009-06-19 | 6.343 | 10,833,484 | +69,411 | 2.00% | 68,721,120 |
| 2009-06-18 | 2009-06-16 | 6.368 | 10,764,073 | +6,533 | 1.99% | 68,544,451 |
| 2009-06-17 | 2009-06-15 | 6.515 | 10,757,540 | +13,882 | 1.99% | 70,083,685 |
| 2009-06-15 | 2009-06-11 | 6.686 | 10,743,658 | -11,432 | 1.99% | 71,835,173 |
| 2009-06-11 | 2009-06-09 | 6.245 | 10,755,090 | +4,083 | 1.99% | 67,170,186 |
| 2009-06-09 | 2009-06-05 | 6.368 | 10,751,007 | -4,083 | 1.99% | 68,461,248 |
| 2009-06-08 | 2009-06-04 | 6.147 | 10,755,090 | +8,166 | 1.99% | 66,116,536 |
| 2009-06-05 | 2009-06-03 | 6.368 | 10,746,924 | -4,083 | 1.99% | 68,435,248 |
| 2009-06-04 | 2009-06-02 | 6.123 | 10,751,007 | +8,166 | 1.99% | 65,828,123 |
| 2009-06-03 | 2009-06-01 | 6.490 | 10,742,841 | -23,682 | 1.99% | 69,724,811 |
| 2009-06-01 | 2009-05-27 | 6.257 | 10,766,523 | +227,317 | 1.99% | 67,370,541 |
| 2009-05-27 | 2009-05-25 | 6.032 | 10,539,206 | -19,976 | 1.99% | 63,573,993 |
| 2009-05-25 | 2009-05-21 | 6.358 | 10,559,182 | +7,990 | 2.00% | 67,130,294 |
| 2009-05-22 | 2009-05-20 | 6.558 | 10,551,192 | -7,990 | 2.00% | 69,192,237 |
| 2009-05-20 | 2009-05-18 | 6.207 | 10,559,182 | +856,584 | 2.00% | 65,544,539 |
| 2009-05-19 | 2009-05-15 | 6.032 | 9,702,598 | +783,072 | 1.83% | 58,527,455 |
| 2009-05-18 | 2009-05-14 | 5.807 | 8,919,526 | +7,991 | 1.69% | 51,794,580 |
| 2009-05-14 | 2009-05-12 | 6.057 | 8,911,535 | -19,977 | 1.69% | 53,978,702 |
| 2009-05-11 | 2009-05-07 | 5.481 | 8,931,512 | -29,565 | 1.69% | 48,957,999 |
| 2009-05-08 | 2009-05-06 | 5.381 | 8,961,077 | +27,967 | 1.69% | 48,222,889 |
| 2009-05-07 | 2009-05-05 | 4.956 | 8,933,110 | -21,574 | 1.69% | 44,271,316 |
| 2009-04-20 | 2009-04-16 | 4.480 | 8,954,684 | +1,598 | 1.69% | 40,119,716 |
| 2009-04-15 | 2009-04-09 | 4.505 | 8,953,086 | +3,995 | 1.69% | 40,336,649 |
| 2009-04-14 | 2009-04-08 | 4.430 | 8,949,091 | +7,991 | 1.69% | 39,646,673 |
| 2009-04-09 | 2009-04-07 | 4.731 | 8,941,100 | +799 | 1.69% | 42,296,781 |
| 2009-04-08 | 2009-04-06 | 4.781 | 8,940,301 | +11,985 | 1.69% | 42,740,546 |
| 2009-04-07 | 2009-04-03 | 4.881 | 8,928,316 | -11,985 | 1.69% | 43,577,140 |
| 2009-04-06 | 2009-04-02 | 4.881 | 8,940,301 | +7,990 | 1.69% | 43,635,636 |
| 2009-03-23 | 2009-03-19 | 3.754 | 8,932,311 | -4,794 | 1.69% | 33,535,876 |
| 2009-03-20 | 2009-03-18 | 3.704 | 8,937,105 | +55,934 | 1.69% | 33,106,489 |
| 2009-02-19 | 2009-02-17 | 3.855 | 8,881,171 | -3,996 | 1.68% | 34,233,043 |
| 2009-02-12 | 2009-02-10 | 3.729 | 8,885,167 | +65,523 | 1.68% | 33,136,484 |
| 2009-01-20 | 2009-01-16 | 3.754 | 8,819,644 | +399,526 | 1.67% | 33,112,874 |
| 2009-01-19 | 2009-01-15 | 3.504 | 8,420,118 | +3,995 | 1.59% | 29,505,350 |
| 2009-01-15 | 2009-01-13 | 3.704 | 8,416,123 | -7,191 | 1.59% | 31,176,571 |
| 2009-01-05 | 2008-12-31 | 3.629 | 8,423,314 | -39,953 | 1.59% | 30,570,712 |
| 2008-12-30 | 2008-12-24 | 3.379 | 8,463,267 | +181,385 | 1.60% | 28,597,388 |
| 2008-12-16 | 2008-12-12 | 3.129 | 8,281,882 | +83,901 | 1.57% | 25,911,563 |
| 2008-12-11 | 2008-12-09 | 3.204 | 8,197,981 | +959,662 | 1.55% | 26,264,639 |
| 2008-10-31 | 2008-10-29 | 2.703 | 7,238,319 | -119,858 | 1.37% | 19,566,630 |
| 2008-10-30 | 2008-10-28 | 2.503 | 7,358,177 | -39,953 | 1.39% | 18,417,250 |
| 2008-10-28 | 2008-10-24 | 3.004 | 7,398,130 | +201,362 | 1.39% | 22,220,701 |
| 2008-10-27 | 2008-10-23 | 3.004 | 7,196,768 | +159,810 | 1.36% | 21,615,899 |
| 2008-10-20 | 2008-10-16 | 3.329 | 7,036,958 | +94,288 | 1.33% | 23,425,623 |
| 2008-10-17 | 2008-10-15 | 3.604 | 6,942,670 | -39,952 | 1.31% | 25,023,242 |
| 2008-10-14 | 2008-10-10 | 3.454 | 6,982,622 | -19,976 | 1.32% | 24,118,604 |
| 2008-10-10 | 2008-10-08 | 3.779 | 7,002,598 | -37,556 | 1.32% | 26,466,146 |
| 2008-10-09 | 2008-10-06 | 4.255 | 7,040,154 | -39,953 | 1.33% | 29,956,125 |
| 2008-10-06 | 2008-10-02 | 4.505 | 7,080,107 | +59,929 | 1.33% | 31,898,252 |
| 2008-10-02 | 2008-09-29 | 4.255 | 7,020,178 | +159,811 | 1.32% | 29,871,127 |
| 2008-09-25 | 2008-09-23 | 4.205 | 6,860,367 | -7,991 | 1.29% | 28,847,700 |
| 2008-09-24 | 2008-09-22 | 4.255 | 6,868,358 | -39,952 | 1.29% | 29,225,127 |
| 2008-09-19 | 2008-09-17 | 4.255 | 6,908,310 | +39,952 | 1.30% | 29,395,124 |
| 2008-09-18 | 2008-09-16 | 4.380 | 6,868,358 | -39,952 | 1.29% | 30,084,689 |
| 2008-09-16 | 2008-09-11 | 4.305 | 6,908,310 | -17,579 | 1.30% | 29,740,949 |
| 2008-09-10 | 2008-09-08 | 4.731 | 6,925,889 | +9,588 | 1.30% | 32,763,621 |
| 2008-09-09 | 2008-09-05 | 4.756 | 6,916,301 | +19,977 | 1.30% | 32,891,376 |
| 2008-09-08 | 2008-09-04 | 4.756 | 6,896,324 | +7,990 | 1.30% | 32,796,373 |
| 2008-09-05 | 2008-09-03 | 4.756 | 6,888,334 | +115,863 | 1.30% | 32,758,375 |
| 2008-08-28 | 2008-08-26 | 4.731 | 6,772,471 | -2,397 | 1.28% | 32,037,861 |
| 2008-08-26 | 2008-08-21 | 4.756 | 6,774,868 | -19,977 | 1.28% | 32,218,773 |
| 2008-08-20 | 2008-08-18 | 4.856 | 6,794,845 | -19,976 | 1.28% | 32,994,066 |
| 2008-08-13 | 2008-08-11 | 5.031 | 6,814,821 | +19,177 | 1.28% | 34,285,072 |
| 2008-08-11 | 2008-08-07 | 5.131 | 6,795,644 | -11,187 | 1.28% | 34,868,963 |
| 2008-08-05 | 2008-08-01 | 5.131 | 6,806,831 | -67,919 | 1.28% | 34,926,365 |
| 2008-07-28 | 2008-07-24 | 5.256 | 6,874,750 | -25,570 | 1.29% | 36,135,225 |
| 2008-07-25 | 2008-07-23 | 5.206 | 6,900,320 | -3,196 | 1.30% | 35,924,201 |
| 2008-07-21 | 2008-07-17 | 4.856 | 6,903,516 | -11,986 | 1.30% | 33,521,745 |
| 2008-07-17 | 2008-07-15 | 4.831 | 6,915,502 | -27,967 | 1.30% | 33,406,854 |
| 2008-07-15 | 2008-07-11 | 5.206 | 6,943,469 | -39,952 | 1.31% | 36,148,842 |
| 2008-07-14 | 2008-07-10 | 5.156 | 6,983,421 | -11,986 | 1.32% | 36,007,254 |
| 2008-07-08 | 2008-07-04 | 5.006 | 6,995,407 | -54,336 | 1.32% | 35,018,500 |
| 2008-07-02 | 2008-06-27 | 5.006 | 7,049,743 | +11,986 | 1.33% | 35,290,502 |
| 2008-06-25 | 2008-06-23 | 5.507 | 7,037,757 | -6,392 | 1.33% | 38,753,551 |
| 2008-06-23 | 2008-06-19 | 5.607 | 7,044,149 | -11,986 | 1.33% | 39,493,999 |
| 2008-06-05 | 2008-06-03 | 5.557 | 7,056,135 | -3,196 | 1.34% | 39,207,975 |
| 2008-05-30 | 2008-05-28 | 5.757 | 7,059,331 | -3,995 | 1.34% | 40,639,274 |
| 2008-05-29 | 2008-05-27 | 5.807 | 7,063,326 | -7,991 | 1.34% | 41,015,857 |
| 2008-05-19 | 2008-05-15 | 6.526 | 7,071,317 | +154,949 | 1.34% | 46,144,216 |
| 2008-05-09 | 2008-05-07 | 6.602 | 6,916,368 | +15,631 | 1.34% | 45,664,066 |
| 2008-05-08 | 2008-05-06 | 6.884 | 6,900,737 | +3,908 | 1.33% | 47,503,383 |
| 2008-05-06 | 2008-05-02 | 7.114 | 6,896,829 | +1,563 | 1.33% | 49,064,913 |
| 2008-05-05 | 2008-04-30 | 7.165 | 6,895,266 | -7,816 | 1.33% | 49,406,699 |
| 2008-05-02 | 2008-04-29 | 6.653 | 6,903,082 | -7,815 | 1.34% | 45,929,653 |
| 2008-04-16 | 2008-04-14 | 6.039 | 6,910,897 | +7,815 | 1.34% | 41,737,190 |
| 2008-04-07 | 2008-04-02 | 5.220 | 6,903,082 | +3,908 | 1.34% | 36,037,112 |
| 2008-03-20 | 2008-03-18 | 4.734 | 6,899,174 | -2,345 | 1.33% | 32,662,213 |
| 2008-03-12 | 2008-03-10 | 5.860 | 6,901,519 | +16,413 | 1.34% | 40,444,265 |
| 2008-03-10 | 2008-03-06 | 6.270 | 6,885,106 | +7,034 | 1.33% | 43,167,162 |
| 2008-03-07 | 2008-03-05 | 5.988 | 6,878,072 | -1,563 | 1.33% | 41,186,924 |
| 2008-03-05 | 2008-03-03 | 6.321 | 6,879,635 | +1,563 | 1.33% | 43,484,966 |
| 2008-02-29 | 2008-02-27 | 6.398 | 6,878,072 | +45,329 | 1.33% | 44,003,124 |
| 2008-02-28 | 2008-02-26 | 6.142 | 6,832,743 | +75,810 | 1.33% | 41,964,602 |
| 2008-02-27 | 2008-02-25 | 6.142 | 6,756,933 | +2,345 | 1.31% | 41,499,000 |
| 2008-02-26 | 2008-02-22 | 6.091 | 6,754,588 | +3,907 | 1.31% | 41,138,893 |
| 2008-02-20 | 2008-02-18 | 6.474 | 6,750,681 | +7,816 | 1.31% | 43,706,385 |
| 2008-02-18 | 2008-02-14 | 6.653 | 6,742,865 | +2,344 | 1.31% | 44,863,649 |
| 2008-01-29 | 2008-01-25 | 6.653 | 6,740,521 | -1,563 | 1.31% | 44,848,053 |
| 2008-01-21 | 2008-01-17 | 6.705 | 6,742,084 | -11,723 | 1.31% | 45,203,518 |
| 2008-01-14 | 2008-01-10 | 7.626 | 6,753,807 | -3,907 | 1.31% | 51,504,087 |
| 2008-01-04 | 2008-01-02 | 7.575 | 6,757,714 | -357,947 | 1.31% | 51,188,016 |
| 2008-01-02 | 2007-12-27 | 7.549 | 7,115,661 | +4,689 | 1.38% | 53,717,284 |
| 2007-12-27 | 2007-12-20 | 7.293 | 7,110,972 | +3,126 | 1.38% | 51,862,161 |
| 2007-12-19 | 2007-12-17 | 6.858 | 7,107,846 | +782 | 1.38% | 48,747,190 |
| 2007-12-17 | 2007-12-13 | 7.933 | 7,107,064 | -8,597 | 1.38% | 56,380,471 |
| 2007-12-13 | 2007-12-11 | 8.445 | 7,115,661 | -7,816 | 1.38% | 60,090,521 |
| 2007-12-12 | 2007-12-10 | 8.854 | 7,123,477 | -40,640 | 1.38% | 63,073,206 |
| 2007-12-10 | 2007-12-06 | 9.213 | 7,164,117 | -782 | 1.39% | 65,999,699 |
| 2007-12-04 | 2007-11-30 | 8.931 | 7,164,899 | -7,815 | 1.39% | 63,990,025 |
| 2007-12-03 | 2007-11-29 | 8.266 | 7,172,714 | +6,252 | 1.39% | 59,287,456 |
| 2007-11-28 | 2007-11-26 | 8.215 | 7,166,462 | +782 | 1.39% | 58,868,994 |
| 2007-11-27 | 2007-11-23 | 8.215 | 7,165,680 | +3,907 | 1.39% | 58,862,570 |
| 2007-11-22 | 2007-11-20 | 8.957 | 7,161,773 | +11,724 | 1.39% | 64,145,379 |
| 2007-11-20 | 2007-11-16 | 9.085 | 7,150,049 | +1,563 | 1.39% | 64,955,234 |
| 2007-11-19 | 2007-11-15 | 9.213 | 7,148,486 | -11,723 | 1.39% | 65,855,697 |
| 2007-11-16 | 2007-11-14 | 9.520 | 7,160,209 | -1,564 | 1.39% | 68,162,486 |
| 2007-11-15 | 2007-11-13 | 9.315 | 7,161,773 | +3,908 | 1.39% | 66,711,194 |
| 2007-11-09 | 2007-11-07 | 9.468 | 7,157,865 | -3,908 | 1.39% | 67,773,827 |
| 2007-11-08 | 2007-11-06 | 9.033 | 7,161,773 | +11,724 | 1.39% | 64,695,197 |
| 2007-11-07 | 2007-11-05 | 8.854 | 7,150,049 | +7,815 | 1.39% | 63,308,482 |
| 2007-11-06 | 2007-11-02 | 9.596 | 7,142,234 | -80,499 | 1.39% | 68,539,688 |
| 2007-11-05 | 2007-11-01 | 9.417 | 7,222,733 | +10,160 | 1.40% | 68,018,361 |
| 2007-11-02 | 2007-10-31 | 9.059 | 7,212,573 | +15,631 | 1.40% | 65,338,666 |
| 2007-11-01 | 2007-10-30 | 9.033 | 7,196,942 | +15,631 | 1.40% | 65,012,893 |
| 2007-10-29 | 2007-10-25 | 9.008 | 7,181,311 | +117,231 | 1.39% | 64,687,919 |
| 2007-10-24 | 2007-10-22 | 9.008 | 7,064,080 | +46,893 | 1.37% | 63,631,924 |
| 2007-10-23 | 2007-10-18 | 9.340 | 7,017,187 | +2,345 | 1.36% | 65,543,963 |
| 2007-10-22 | 2007-10-17 | 9.417 | 7,014,842 | -7,816 | 1.36% | 66,060,597 |
| 2007-10-18 | 2007-10-16 | 9.417 | 7,022,658 | -23,446 | 1.36% | 66,134,202 |
| 2007-10-17 | 2007-10-15 | 9.545 | 7,046,104 | -90,659 | 1.37% | 67,256,562 |
| 2007-10-12 | 2007-10-10 | 9.340 | 7,136,763 | +85,970 | 1.39% | 66,660,861 |
| 2007-10-10 | 2007-10-08 | 9.340 | 7,050,793 | -19,539 | 1.37% | 65,857,859 |
| 2007-10-09 | 2007-10-05 | 9.161 | 7,070,332 | -7,815 | 1.37% | 64,773,836 |
| 2007-10-05 | 2007-10-03 | 9.213 | 7,078,147 | -20,320 | 1.37% | 65,207,697 |
| 2007-10-04 | 2007-10-02 | 9.673 | 7,098,467 | -7,034 | 1.38% | 68,664,640 |
| 2007-10-03 | 2007-09-28 | 9.903 | 7,105,501 | -11,724 | 1.38% | 70,369,174 |
| 2007-10-02 | 2007-09-27 | 9.673 | 7,117,225 | +13,287 | 1.38% | 68,846,089 |
| 2007-09-28 | 2007-09-25 | 9.955 | 7,103,938 | -15,631 | 1.38% | 70,717,280 |
| 2007-09-27 | 2007-09-24 | 9.673 | 7,119,569 | +171,158 | 1.38% | 68,868,763 |
| 2007-09-21 | 2007-09-19 | 8.778 | 6,948,411 | +3,908 | 1.35% | 60,989,686 |
| 2007-09-20 | 2007-09-18 | 8.522 | 6,944,503 | -5,471 | 1.35% | 59,178,259 |
| 2007-09-19 | 2007-09-17 | 8.752 | 6,949,974 | +27,354 | 1.35% | 60,825,553 |
| 2007-09-18 | 2007-09-14 | 8.701 | 6,922,620 | -1,563 | 1.34% | 60,231,848 |
| 2007-09-17 | 2007-09-13 | 8.470 | 6,924,183 | -3,126 | 1.34% | 58,650,715 |
| 2007-09-14 | 2007-09-12 | 8.598 | 6,927,309 | +1,563 | 1.35% | 59,563,556 |
| 2007-09-13 | 2007-09-11 | 8.445 | 6,925,746 | +15,631 | 1.35% | 58,486,722 |
| 2007-09-12 | 2007-09-10 | 8.931 | 6,910,115 | -1,564 | 1.34% | 61,714,538 |
| 2007-09-11 | 2007-09-07 | 7.984 | 6,911,679 | -59,397 | 1.34% | 55,184,223 |
| 2007-09-10 | 2007-09-06 | 8.010 | 6,971,076 | +64,868 | 1.35% | 55,836,853 |
| 2007-09-06 | 2007-09-04 | 7.907 | 6,906,208 | +35,951 | 1.34% | 54,610,344 |
| 2007-09-04 | 2007-08-31 | 7.805 | 6,870,257 | +7,816 | 1.33% | 53,622,814 |
| 2007-08-27 | 2007-08-23 | 7.165 | 6,862,441 | -15,631 | 1.33% | 49,171,498 |
| 2007-08-23 | 2007-08-21 | 6.705 | 6,878,072 | +781 | 1.34% | 46,115,274 |
| 2007-08-22 | 2007-08-20 | 6.653 | 6,877,291 | +3,908 | 1.34% | 45,758,052 |
| 2007-08-21 | 2007-08-17 | 6.270 | 6,873,383 | +31,262 | 1.34% | 43,093,663 |
| 2007-08-20 | 2007-08-16 | 6.909 | 6,842,121 | -5,471 | 1.33% | 47,274,974 |
| 2007-08-17 | 2007-08-15 | 7.498 | 6,847,592 | +7,815 | 1.33% | 51,343,123 |
| 2007-08-13 | 2007-08-09 | 8.138 | 6,839,777 | -23,446 | 1.33% | 55,660,339 |
| 2007-08-09 | 2007-08-07 | 8.266 | 6,863,223 | -11,723 | 1.33% | 56,729,299 |
| 2007-08-08 | 2007-08-06 | 8.394 | 6,874,946 | +14,849 | 1.34% | 57,705,860 |
| 2007-08-06 | 2007-08-02 | 8.803 | 6,860,097 | -152,401 | 1.33% | 60,390,063 |
| 2007-08-03 | 2007-08-01 | 9.059 | 7,012,498 | +51,582 | 1.36% | 63,526,188 |
| 2007-08-01 | 2007-07-30 | 9.289 | 6,960,916 | +66,431 | 1.35% | 64,662,099 |
| 2007-07-31 | 2007-07-27 | 9.187 | 6,894,485 | -22,664 | 1.34% | 63,339,271 |
| 2007-07-30 | 2007-07-26 | 9.545 | 6,917,149 | -64,868 | 1.34% | 66,025,659 |
| 2007-07-27 | 2007-07-25 | 9.673 | 6,982,017 | -10,161 | 1.36% | 67,538,200 |
| 2007-07-26 | 2007-07-24 | 8.957 | 6,992,178 | +35,170 | 1.36% | 62,626,379 |
| 2007-07-25 | 2007-07-23 | 9.315 | 6,957,008 | +255,565 | 1.35% | 64,803,829 |
| 2007-07-24 | 2007-07-20 | 8.163 | 6,701,443 | +87,533 | 1.30% | 54,706,105 |
| 2007-07-20 | 2007-07-18 | 7.524 | 6,613,910 | +121,139 | 1.28% | 49,760,232 |
| 2007-07-19 | 2007-07-17 | 7.421 | 6,492,771 | -3,908 | 1.26% | 48,184,224 |
| 2007-07-12 | 2007-07-10 | 7.396 | 6,496,679 | -3,908 | 1.26% | 48,046,973 |
| 2007-07-11 | 2007-07-09 | 7.549 | 6,500,587 | -3,907 | 1.26% | 49,073,990 |
| 2007-07-10 | 2007-07-06 | 7.396 | 6,504,494 | -1,563 | 1.26% | 48,104,770 |
| 2007-07-04 | 2007-06-29 | 7.242 | 6,506,057 | -19,539 | 1.26% | 47,117,374 |
| 2007-07-03 | 2007-06-28 | 7.421 | 6,525,596 | -3,908 | 1.27% | 48,427,825 |
| 2007-06-28 | 2007-06-26 | 7.421 | 6,529,504 | -66,431 | 1.27% | 48,456,827 |
| 2007-06-26 | 2007-06-22 | 7.242 | 6,595,935 | 1.28% | 47,768,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy