History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 867,195 +0 0.04% 2,419,474
2025-10-13 2025-10-09 2.790 867,195 +0 0.04% 2,419,474
2025-10-10 2025-10-08 2.770 867,195 +0 0.04% 2,402,130
2025-10-09 2025-10-06 2.780 867,195 +0 0.04% 2,410,802
2025-10-08 2025-10-03 2.820 867,195 +0 0.04% 2,445,490
2025-10-06 2025-10-02 2.810 867,195 +0 0.04% 2,436,818
2025-10-03 2025-09-30 2.830 867,195 +0 0.04% 2,454,162
2025-10-02 2025-09-29 2.800 867,195 +0 0.04% 2,428,146
2025-09-30 2025-09-26 2.780 867,195 -84,000 0.04% 2,410,802
2025-09-17 2025-09-15 2.950 951,195 -790 0.04% 2,806,025
2025-08-22 2025-08-20 3.250 951,985 -8,000 0.04% 3,093,951
2025-07-16 2025-07-14 3.330 959,985 -10,000 0.04% 3,196,750
2025-06-19 2025-06-17 2.820 969,985 +8,000 0.04% 2,735,358
2025-06-04 2025-06-02 2.610 961,985 +8,000 0.04% 2,510,781
2025-05-30 2025-05-28 2.600 953,985 +100,000 0.04% 2,480,361
2025-05-29 2025-05-27 2.590 853,985 +80,000 0.04% 2,211,821
2025-05-28 2025-05-26 2.590 773,985 +100,000 0.04% 2,004,621
2025-05-26 2025-05-22 2.590 673,985 +130,000 0.03% 1,745,621
2025-05-23 2025-05-21 2.620 543,985 +466,000 0.03% 1,425,241
2025-04-28 2025-04-24 2.995 77,985 +3,520 0.00% 233,581
2025-01-08 2025-01-06 3.173 74,465 -19,499 0.00% 236,295
2025-01-07 2025-01-03 3.320 93,964 -3,820 0.00% 311,947
2024-09-30 2024-09-26 2.367 97,784 +19,098 0.00% 231,439
2024-09-26 2024-09-24 2.451 78,686 +19,097 0.00% 192,829
2024-09-25 2024-09-23 2.503 59,589 +9,549 0.00% 149,150
2024-09-24 2024-09-20 2.388 50,040 -66,841 0.00% 119,485
2024-07-09 2024-07-05 2.000 116,881 -1,909 0.01% 233,796
2024-06-13 2024-06-11 2.063 118,790 +375 0.01% 245,079
2024-05-13 2024-05-09 1.655 118,415 -3,820 0.01% 195,940
2024-05-06 2024-05-02 1.707 122,235 +3,820 0.01% 208,662
2024-04-26 2024-04-24 1.839 118,415 +7,176 0.01% 217,822
2023-08-02 2023-07-31 1.906 111,239 -125,578 0.01% 212,063
2023-07-13 2023-07-11 1.918 236,817 -8,970 0.01% 454,102
2023-07-12 2023-07-10 1.895 245,787 +8,970 0.01% 465,822
2023-06-15 2023-06-13 1.951 236,817 +216 0.01% 462,022
2023-05-02 2023-04-27 2.014 236,601 +11,362 0.01% 476,574
2022-12-28 2022-12-22 1.815 225,239 -59,774 0.01% 408,847
2022-12-23 2022-12-21 1.803 285,013 -8,539 0.02% 514,009
2022-12-20 2022-12-16 1.850 293,552 -17,078 0.02% 543,160
2022-12-02 2022-11-30 1.686 310,630 -126,380 0.02% 523,831
2022-11-15 2022-11-11 1.651 437,010 -1,708 0.03% 721,599
2022-06-09 2022-06-07 2.339 438,718 +12,634 0.03% 1,026,271
2022-01-20 2022-01-18 2.448 426,084 +3,317 0.03% 1,042,956
2021-12-01 2021-11-29 2.942 422,767 -66,346 0.03% 1,243,844
2021-11-30 2021-11-26 2.954 489,113 -8,293 0.03% 1,444,941
2021-11-29 2021-11-25 2.930 497,406 +8,293 0.03% 1,457,445
2021-06-03 2021-06-01 2.455 489,113 +13,518 0.03% 1,200,940
2021-05-28 2021-05-26 2.443 475,595 -1,613 0.03% 1,161,851
2021-05-25 2021-05-21 2.393 477,208 +4,839 0.03% 1,142,121
2021-05-24 2021-05-20 2.381 472,369 +12,902 0.03% 1,124,682
2021-05-21 2021-05-18 2.393 459,467 -6,451 0.03% 1,099,660
2021-05-17 2021-05-13 2.393 465,918 +1,613 0.03% 1,115,100
2021-05-11 2021-05-07 2.455 464,305 -1,613 0.03% 1,140,028
2021-03-16 2021-03-12 2.517 465,918 +6,451 0.03% 1,172,877
2021-03-11 2021-03-09 2.505 459,467 +8,064 0.03% 1,150,940
2021-03-09 2021-03-05 2.579 451,403 +8,064 0.03% 1,164,326
2021-03-02 2021-02-26 2.654 443,339 +19,354 0.03% 1,176,513
2021-03-01 2021-02-25 2.679 423,985 +11,290 0.03% 1,135,668
2021-02-25 2021-02-23 2.691 412,695 +14,515 0.03% 1,110,544
2020-12-22 2020-12-18 2.406 398,180 -4,838 0.03% 957,918
2020-12-21 2020-12-17 2.331 403,018 +27,417 0.03% 939,570
2020-12-01 2020-11-27 2.046 375,601 -6,451 0.02% 768,524
2020-11-26 2020-11-24 1.997 382,052 +1,613 0.02% 762,773
2020-11-10 2020-11-06 1.947 380,439 -6,451 0.02% 740,682
2020-10-05 2020-09-29 1.935 386,890 +6,451 0.02% 748,444
2020-09-17 2020-09-15 1.997 380,439 -6,451 0.02% 759,553
2020-08-12 2020-08-10 2.046 386,890 -4,839 0.02% 791,623
2020-07-17 2020-07-15 2.071 391,729 +6,451 0.02% 811,240
2020-07-08 2020-07-06 2.108 385,278 +4,839 0.02% 812,213
2020-06-03 2020-06-01 2.158 380,439 -32,256 0.02% 820,883
2020-05-28 2020-05-26 2.453 412,695 +24,672 0.03% 1,012,420
2020-05-22 2020-05-20 2.506 388,023 +30,327 0.03% 972,366
2020-04-22 2020-04-20 2.374 357,696 -15,163 0.02% 849,191
2020-04-16 2020-04-14 2.308 372,859 +60,655 0.02% 860,600
2020-03-31 2020-03-27 2.295 312,204 +15,164 0.02% 716,484
2020-03-10 2020-03-06 2.638 297,040 -121,311 0.02% 783,544
2020-02-27 2020-02-25 2.862 418,351 +10,615 0.03% 1,197,345
2020-02-06 2020-02-04 2.928 407,736 +30,327 0.03% 1,193,853
2020-02-04 2020-01-31 2.625 377,409 +10,615 0.03% 990,567
2020-01-20 2020-01-16 3.192 366,794 +121,311 0.02% 1,170,729
2020-01-07 2020-01-03 2.625 245,483 -1,516 0.02% 644,307
2019-12-10 2019-12-06 2.506 246,999 +7,582 0.02% 618,967
2019-11-19 2019-11-15 2.519 239,417 -6,066 0.02% 603,125
2019-10-28 2019-10-24 2.493 245,483 +1,517 0.02% 611,930
2019-10-10 2019-10-08 2.453 243,966 +22,746 0.02% 598,496
2019-09-12 2019-09-10 2.572 221,220 +1,516 0.01% 568,955
2019-08-28 2019-08-26 2.519 219,704 -13,647 0.01% 553,465
2019-07-29 2019-07-25 3.020 233,351 +1,516 0.02% 704,797
2019-07-04 2019-07-02 2.968 231,835 +3,033 0.02% 687,987
2019-06-24 2019-06-20 3.060 228,802 +7,582 0.02% 700,110
2019-06-20 2019-06-18 2.994 221,220 +6,065 0.01% 662,322
2019-05-23 2019-05-21 3.672 215,155 +15,011 0.01% 790,093
2019-05-15 2019-05-10 3.927 200,144 +1,411 0.01% 786,049
2019-05-07 2019-05-03 4.438 198,733 -672 0.01% 881,945
2019-05-06 2019-05-02 4.424 199,405 +12,696 0.01% 882,100
2019-05-03 2019-04-30 4.268 186,709 -251,087 0.01% 796,818
2019-05-02 2019-04-29 4.254 437,796 -397,788 0.03% 1,862,174
2019-04-25 2019-04-23 4.296 835,584 -35,265 0.06% 3,589,714
2019-04-11 2019-04-09 4.452 870,849 +2,821 0.06% 3,877,034
2019-04-10 2019-04-08 4.466 868,028 +1,411 0.06% 3,876,782
2019-02-27 2019-02-25 4.083 866,617 +2,821 0.06% 3,538,725
2019-02-18 2019-02-14 3.729 863,796 +2,821 0.06% 3,221,025
2019-02-14 2019-02-12 3.474 860,975 -2,821 0.06% 2,990,775
2018-12-20 2018-12-18 3.204 863,796 +35,265 0.06% 2,767,877
2018-07-30 2018-07-26 4.012 828,531 -1,410 0.06% 3,324,469
2018-06-22 2018-06-20 4.537 829,941 -1,411 0.06% 3,765,515
2018-06-21 2018-06-19 4.537 831,352 -1,411 0.06% 3,771,916
2018-06-14 2018-06-12 4.651 832,763 +95,177 0.06% 3,872,776
2018-06-13 2018-06-11 4.679 737,586 +1,410 0.06% 3,451,070
2018-05-28 2018-05-24 4.792 736,176 -35,265 0.06% 3,527,975
2018-05-14 2018-05-10 4.636 771,441 -1,410 0.06% 3,576,660
2018-05-11 2018-05-09 4.665 772,851 +1,410 0.06% 3,605,112
2018-05-04 2018-05-02 4.863 771,441 -1,410 0.06% 3,751,664
2018-05-03 2018-04-30 6.257 772,851 +1,410 0.06% 4,835,484
2018-05-02 2018-04-27 6.193 771,441 +84,407 0.06% 4,777,536
2018-04-16 2018-04-12 6.257 687,034 +1,257 0.06% 4,298,554
2018-04-12 2018-04-10 6.129 685,777 +2,512 0.06% 4,203,348
2018-04-11 2018-04-09 6.113 683,265 -1,256 0.06% 4,177,073
2018-02-23 2018-02-21 6.273 684,521 +2,513 0.06% 4,293,729
2018-02-07 2018-02-05 6.448 682,008 -2,513 0.06% 4,397,402
2018-02-02 2018-01-31 6.193 684,521 -2,513 0.06% 4,239,240
2018-01-24 2018-01-22 6.082 687,034 -12,562 0.06% 4,178,239
2018-01-17 2018-01-15 5.556 699,596 +2,512 0.06% 3,887,088
2017-12-13 2017-12-11 5.254 697,084 +2,513 0.06% 3,662,273
2017-11-20 2017-11-16 5.174 694,571 -2,513 0.06% 3,593,781
2017-10-25 2017-10-23 5.779 697,084 -2,512 0.06% 4,028,500
2017-09-12 2017-09-08 6.336 699,596 -1,256 0.06% 4,432,840
2017-08-16 2017-08-14 6.066 700,852 -1,257 0.06% 4,251,116
2017-08-15 2017-08-11 5.986 702,109 -1,256 0.06% 4,202,851
2017-08-14 2017-08-10 6.145 703,365 -1,256 0.06% 4,322,348
2017-08-09 2017-08-07 6.257 704,621 +50,250 0.06% 4,408,591
2017-07-14 2017-07-12 6.400 654,371 -1,256 0.06% 4,187,953
2017-06-30 2017-06-28 6.400 655,627 -3,769 0.06% 4,195,991
2017-06-21 2017-06-19 6.671 659,396 +1,256 0.06% 4,398,575
2017-06-20 2017-06-16 6.002 658,140 -2,512 0.06% 3,950,129
2017-06-12 2017-06-08 5.365 660,652 -2,513 0.06% 3,544,494
2017-05-31 2017-05-26 5.556 663,165 -31,406 0.06% 3,684,671
2017-05-29 2017-05-25 5.636 694,571 -23,869 0.06% 3,914,457
2017-05-25 2017-05-23 5.238 718,440 -2,512 0.07% 3,763,033
2017-05-19 2017-05-17 5.222 720,952 -2,513 0.07% 3,764,713
2017-05-18 2017-05-16 5.142 723,465 -2,512 0.07% 3,720,246
2017-05-15 2017-05-11 5.381 725,977 -2,513 0.07% 3,906,530
2017-05-10 2017-05-08 5.397 728,490 -2,513 0.07% 3,931,651
2017-05-04 2017-04-28 7.339 731,003 +1,257 0.07% 5,364,993
2017-05-02 2017-04-27 7.250 729,746 +75,978 0.07% 5,290,928
2017-04-25 2017-04-21 7.162 653,768 -5,627 0.07% 4,681,971
2017-04-07 2017-04-05 7.410 659,395 +3,376 0.07% 4,886,318
2017-04-06 2017-04-03 7.215 656,019 -16,882 0.07% 4,733,065
2017-02-22 2017-02-20 5.598 672,901 -79,916 0.07% 3,766,706
2017-02-21 2017-02-17 5.740 752,817 +11,254 0.08% 4,321,076
2017-02-14 2017-02-10 5.864 741,563 +6,753 0.08% 4,348,725
2017-02-02 2017-01-27 5.598 734,810 -1,125 0.08% 4,113,255
2017-01-19 2017-01-17 5.562 735,935 +1,125 0.08% 4,093,396
2017-01-13 2017-01-11 5.456 734,810 -16,882 0.08% 4,008,791
2017-01-12 2017-01-10 5.153 751,692 +16,882 0.08% 3,873,806
2017-01-04 2016-12-30 4.585 734,810 -5,627 0.08% 3,368,951
2016-11-24 2016-11-22 4.496 740,437 +10,129 0.08% 3,328,960
2016-09-15 2016-09-13 4.549 730,308 -3,376 0.08% 3,322,355
2016-08-08 2016-08-04 4.443 733,684 -16,882 0.08% 3,259,485
2016-08-05 2016-08-03 4.425 750,566 -1,126 0.08% 3,321,148
2016-08-04 2016-08-01 4.407 751,692 -36,015 0.08% 3,312,772
2016-08-03 2016-07-29 4.407 787,707 -94,538 0.08% 3,471,494
2016-07-26 2016-07-22 3.998 882,245 +19,133 0.09% 3,527,538
2016-07-25 2016-07-21 3.963 863,112 +129,428 0.09% 3,420,361
2016-06-16 2016-06-14 3.394 733,684 +7,975 0.08% 2,490,247
2016-06-02 2016-05-31 3.412 725,709 +5,627 0.08% 2,476,075
2016-05-03 2016-04-28 4.369 720,082 +66,910 0.08% 3,145,874
2016-04-29 2016-04-27 4.428 653,172 -37,773 0.08% 2,891,949
2016-04-27 2016-04-25 4.388 690,945 -20,417 0.09% 3,032,118
2016-04-05 2016-03-31 4.388 711,362 -5,105 0.09% 3,121,715
2016-03-16 2016-03-14 3.957 716,467 +7,147 0.09% 2,835,320
2015-06-15 2015-06-11 4.192 709,320 +26,529 0.09% 2,973,792
2015-05-15 2015-05-13 4.153 682,791 +5,105 0.09% 2,835,817
2015-05-14 2015-05-12 4.153 677,686 -51,044 0.09% 2,814,615
2015-05-06 2015-05-04 4.408 728,730 +51,044 0.09% 3,212,208
2015-05-04 2015-04-29 4.611 677,686 +32,695 0.09% 3,124,685
2015-04-29 2015-04-27 4.487 644,991 -9,716 0.09% 2,894,275
2015-04-16 2015-04-14 4.611 654,707 +9,716 0.09% 3,018,733
2014-06-19 2014-06-17 4.487 644,991 +26,335 0.09% 2,894,275
2014-05-12 2014-05-08 4.955 618,656 +32,704 0.09% 3,065,499
2014-04-11 2014-04-09 5.042 585,952 +2,761 0.09% 2,954,385
2013-10-04 2013-10-02 5.259 583,191 -8,282 0.09% 3,067,208
2013-09-26 2013-09-24 4.955 591,473 +4,601 0.09% 2,930,804
2013-06-25 2013-06-21 4.368 586,872 -11,963 0.09% 2,563,637
2013-06-20 2013-06-18 4.542 598,835 +2,299 0.09% 2,720,010
2013-05-27 2013-05-23 4.694 596,536 -1,879 0.09% 2,800,319
2013-05-13 2013-05-09 4.947 598,415 +17,364 0.09% 2,960,060
2012-10-05 2012-10-03 4.096 581,051 +4,468 0.09% 2,379,968
2012-07-04 2012-06-29 3.671 576,583 +430,746 0.09% 2,116,467
2012-06-26 2012-06-22 3.536 145,837 -8,415 0.02% 515,740
2012-06-25 2012-06-21 3.536 154,252 -1,787 0.02% 545,499
2012-06-18 2012-06-14 3.402 156,039 +458 0.02% 530,863
2012-06-07 2012-06-05 3.178 155,581 +1,788 0.02% 494,482
2012-05-14 2012-05-10 3.919 153,793 +3,597 0.02% 602,724
2012-04-16 2012-04-12 4.125 150,196 -873 0.02% 619,607
2012-04-11 2012-04-05 3.988 151,069 +873 0.02% 602,435
2012-04-10 2012-04-03 4.034 150,196 -1,745 0.02% 605,838
2012-03-27 2012-03-23 3.965 151,941 +1,745 0.02% 602,430
2012-03-14 2012-03-12 4.607 150,196 -873 0.02% 691,895
2012-03-13 2012-03-09 4.675 151,069 +873 0.02% 706,303
2012-02-14 2012-02-10 4.675 150,196 -30,543 0.02% 702,221
2012-02-13 2012-02-09 4.882 180,739 -34,034 0.03% 882,301
2012-02-10 2012-02-08 4.721 214,773 +1,746 0.03% 1,013,987
2012-02-07 2012-02-03 4.630 213,027 -2,618 0.03% 986,215
2012-02-03 2012-02-01 4.584 215,645 -59,341 0.03% 988,450
2012-01-04 2011-12-30 4.194 274,986 -873 0.04% 1,153,313
2011-12-29 2011-12-23 4.057 275,859 -1,745 0.04% 1,119,041
2011-12-09 2011-12-07 4.240 277,604 +873 0.04% 1,177,017
2011-12-07 2011-12-05 4.171 276,731 +1,745 0.04% 1,154,289
2011-12-06 2011-12-02 4.171 274,986 +1,745 0.04% 1,147,011
2011-11-16 2011-11-14 4.492 273,241 -43,633 0.04% 1,227,404
2011-11-11 2011-11-09 4.492 316,874 -43,633 0.05% 1,423,404
2011-11-09 2011-11-07 4.561 360,507 -33,161 0.06% 1,644,191
2011-11-08 2011-11-04 4.423 393,668 -2,618 0.06% 1,741,297
2011-11-07 2011-11-03 4.240 396,286 -4,363 0.06% 1,680,219
2011-11-04 2011-11-02 4.057 400,649 +3,491 0.06% 1,625,260
2011-11-03 2011-11-01 4.355 397,158 -873 0.06% 1,729,428
2011-11-02 2011-10-31 4.377 398,031 +4,363 0.06% 1,742,351
2011-11-01 2011-10-28 4.584 393,668 -21,816 0.06% 1,804,453
2011-10-26 2011-10-24 4.584 415,484 -3,491 0.07% 1,904,451
2011-10-25 2011-10-21 4.332 418,975 +3,491 0.07% 1,814,828
2011-09-16 2011-09-14 4.607 415,484 +8,726 0.07% 1,913,973
2011-09-15 2011-09-12 4.652 406,758 +17,454 0.07% 1,892,420
2011-09-09 2011-09-07 5.248 389,304 +4,363 0.06% 2,043,195
2011-08-25 2011-08-23 5.202 384,941 +2,618 0.06% 2,002,652
2011-08-24 2011-08-22 5.202 382,323 +26,180 0.06% 1,989,032
2011-08-11 2011-08-09 5.707 356,143 +1,745 0.06% 2,032,400
2011-08-02 2011-07-29 6.303 354,398 -2,618 0.06% 2,233,621
2011-08-01 2011-07-28 6.257 357,016 +873 0.06% 2,233,756
2011-07-29 2011-07-27 6.348 356,143 +1,745 0.06% 2,260,943
2011-06-29 2011-06-27 6.050 354,398 +1,543 0.06% 2,144,276
2011-06-17 2011-06-15 6.211 352,855 +872 0.06% 2,191,548
2011-06-08 2011-06-03 6.188 351,983 +8,727 0.06% 2,178,065
2011-06-07 2011-06-02 6.417 343,256 +8,727 0.06% 2,202,732
2011-06-02 2011-05-31 6.578 334,529 +872 0.05% 2,200,397
2011-05-27 2011-05-25 6.741 333,657 +6,976 0.05% 2,249,333
2011-05-25 2011-05-23 6.882 326,681 +854 0.05% 2,248,186
2011-05-19 2011-05-17 6.788 325,827 +4,272 0.05% 2,211,801
2011-05-11 2011-05-06 6.695 321,555 +8,544 0.05% 2,152,694
2011-05-09 2011-05-05 6.765 313,011 +8,544 0.05% 2,117,476
2011-05-06 2011-05-04 6.741 304,467 +8,545 0.05% 2,052,550
2011-05-05 2011-05-03 6.741 295,922 +854 0.05% 1,994,944
2011-05-04 2011-04-29 6.905 295,068 +8,544 0.05% 2,037,535
2011-04-21 2011-04-19 6.905 286,524 +855 0.05% 1,978,536
2011-04-20 2011-04-18 6.952 285,669 +1,708 0.05% 1,986,006
2011-04-18 2011-04-14 7.022 283,961 +1,709 0.05% 1,994,073
2011-04-11 2011-04-07 7.069 282,252 -854 0.05% 1,995,285
2011-04-04 2011-03-31 6.905 283,106 -1,709 0.05% 1,954,934
2011-04-01 2011-03-30 6.741 284,815 +3,418 0.05% 1,920,067
2011-03-30 2011-03-28 6.858 281,397 +1,708 0.05% 1,929,959
2011-03-29 2011-03-25 6.929 279,689 +8,545 0.05% 1,937,886
2011-03-25 2011-03-23 6.929 271,144 +15,379 0.05% 1,878,680
2011-03-23 2011-03-21 6.999 255,765 +2,563 0.04% 1,790,084
2011-03-22 2011-03-18 6.788 253,202 +2,564 0.04% 1,718,803
2011-03-21 2011-03-17 6.601 250,638 +4,272 0.04% 1,654,463
2011-03-17 2011-03-15 6.695 246,366 +8,544 0.04% 1,649,331
2011-03-03 2011-03-01 6.905 237,822 +8,544 0.04% 1,642,234
2011-03-01 2011-02-25 6.858 229,278 +42,721 0.04% 1,572,501
2011-02-28 2011-02-24 7.022 186,557 +12,816 0.03% 1,310,068
2011-02-21 2011-02-17 6.999 173,741 +8,544 0.03% 1,216,003
2011-02-15 2011-02-11 7.186 165,197 +15,380 0.03% 1,187,139
2011-02-14 2011-02-10 7.093 149,817 +34,176 0.03% 1,062,588
2011-01-25 2011-01-21 7.467 115,641 +8,544 0.02% 863,502
2011-01-17 2011-01-13 7.959 107,097 -25,632 0.02% 852,349
2011-01-14 2011-01-12 8.029 132,729 -134,143 0.02% 1,065,666
2011-01-13 2011-01-11 8.052 266,872 -10,253 0.04% 2,148,931
2010-12-15 2010-12-13 7.350 277,125 -855 0.05% 2,036,884
2010-12-06 2010-12-02 7.069 277,980 -3,417 0.05% 1,965,086
2010-12-03 2010-12-01 7.093 281,397 +854 0.05% 1,995,828
2010-12-02 2010-11-30 7.022 280,543 +2,563 0.05% 1,970,070
2010-11-25 2010-11-23 6.976 277,980 +42,721 0.05% 1,939,058
2010-11-17 2010-11-15 7.022 235,259 +21,360 0.04% 1,652,070
2010-11-16 2010-11-12 7.022 213,899 +128,163 0.04% 1,502,073
2010-11-15 2010-11-11 7.163 85,736 +29,050 0.01% 614,109
2010-11-12 2010-11-10 7.280 56,686 +7,690 0.01% 412,665
2010-11-11 2010-11-09 7.139 48,996 +854 0.01% 349,801
2010-10-27 2010-10-25 6.999 48,142 -854 0.01% 336,943
2010-10-26 2010-10-22 7.022 48,996 +854 0.01% 344,067
2010-10-15 2010-10-13 7.233 48,142 -16,829 0.01% 348,212
2010-10-14 2010-10-12 7.022 64,971 -854 0.01% 456,249
2010-09-30 2010-09-28 7.116 65,825 +854 0.01% 468,409
2010-09-28 2010-09-24 7.303 64,971 +1,709 0.01% 474,499
2010-09-27 2010-09-22 7.256 63,262 +2,563 0.01% 459,056
2010-09-21 2010-09-17 7.069 60,699 -1,708 0.01% 429,091
2010-09-20 2010-09-16 6.812 62,407 +1,708 0.01% 425,096
2010-09-02 2010-08-31 7.210 60,699 -1,708 0.01% 437,616
2010-09-01 2010-08-30 7.139 62,407 +1,708 0.01% 445,548
2010-08-20 2010-08-18 7.256 60,699 -3,417 0.01% 440,458
2010-08-19 2010-08-17 7.116 64,116 +854 0.01% 456,248
2010-08-18 2010-08-16 7.116 63,262 +1,709 0.01% 450,171
2010-08-17 2010-08-13 7.210 61,553 -1,709 0.01% 443,773
2010-08-16 2010-08-12 7.069 63,262 +1,709 0.01% 447,209
2010-08-12 2010-08-10 7.093 61,553 +854 0.01% 436,569
2010-08-06 2010-08-04 7.327 60,699 -854 0.01% 444,720
2010-08-04 2010-08-02 7.233 61,553 -2,563 0.01% 445,214
2010-08-02 2010-07-29 7.093 64,116 +854 0.01% 454,747
2010-07-30 2010-07-28 7.046 63,262 +855 0.01% 445,729
2010-07-26 2010-07-22 7.046 62,407 +854 0.01% 439,704
2010-07-22 2010-07-20 7.069 61,553 +854 0.01% 435,128
2010-06-29 2010-06-25 7.093 60,699 +1,744 0.01% 430,512
2010-06-04 2010-06-02 6.765 58,955 -854 0.01% 398,822
2010-06-02 2010-05-31 6.812 59,809 +854 0.01% 407,400
2010-06-01 2010-05-28 7.470 58,955 -854 0.01% 440,395
2010-05-31 2010-05-27 7.103 59,809 +3,464 0.01% 424,802
2010-05-25 2010-05-20 7.299 56,345 -817 0.01% 411,239
2010-05-20 2010-05-18 7.348 57,162 +4,083 0.01% 420,002
2010-05-19 2010-05-17 7.274 53,079 -816 0.01% 386,102
2010-05-17 2010-05-13 7.592 53,895 +816 0.01% 409,197
2010-05-11 2010-05-07 7.446 53,079 -816 0.01% 395,202
2010-05-03 2010-04-29 7.837 53,895 -817 0.01% 422,397
2010-04-30 2010-04-28 7.862 54,712 -817 0.01% 430,140
2010-04-29 2010-04-27 7.862 55,529 +817 0.01% 436,563
2010-04-28 2010-04-26 8.156 54,712 +1,633 0.01% 446,220
2010-04-27 2010-04-23 8.156 53,079 +817 0.01% 432,902
2010-04-23 2010-04-21 8.352 52,262 -7,350 0.01% 436,478
2010-04-22 2010-04-20 8.278 59,612 +817 0.01% 493,484
2010-04-20 2010-04-16 8.499 58,795 -817 0.01% 499,680
2010-04-19 2010-04-15 8.597 59,612 +817 0.01% 512,464
2010-04-12 2010-04-08 9.331 58,795 -2,450 0.01% 548,640
2010-04-01 2010-03-30 8.817 61,245 +14,699 0.01% 540,002
2010-03-22 2010-03-18 8.964 46,546 +1,633 0.01% 417,240
2010-03-12 2010-03-10 8.744 44,913 -1,633 0.01% 392,702
2010-02-03 2010-02-01 7.837 46,546 -2,450 0.01% 364,800
2010-01-19 2010-01-15 8.082 48,996 +4,083 0.01% 396,002
2009-12-28 2009-12-22 7.935 44,913 +817 0.01% 356,401
2009-12-22 2009-12-18 8.278 44,096 +816 0.01% 365,038
2009-12-09 2009-12-07 8.817 43,280 -816 0.01% 381,603
2009-12-03 2009-12-01 8.695 44,096 +2,450 0.01% 383,398
2009-11-17 2009-11-13 9.258 41,646 +4,899 0.01% 385,556
2009-11-16 2009-11-12 9.111 36,747 -4,083 0.01% 334,801
2009-11-09 2009-11-05 8.744 40,830 -5,716 0.01% 357,001
2009-11-06 2009-11-04 8.744 46,546 -1,633 0.01% 406,980
2009-11-05 2009-11-03 8.523 48,179 +1,633 0.01% 410,638
2009-11-03 2009-10-30 8.646 46,546 +4,083 0.01% 402,420
2009-10-23 2009-10-21 9.380 42,463 -2,450 0.01% 398,320
2009-10-22 2009-10-20 9.723 44,913 -816 0.01% 436,702
2009-10-20 2009-10-16 9.552 45,729 +5,716 0.01% 436,796
2009-10-19 2009-10-15 8.768 40,013 -4,083 0.01% 350,838
2009-10-06 2009-10-02 8.229 44,096 -817 0.01% 362,878
2009-09-30 2009-09-28 8.156 44,913 +817 0.01% 366,301
2009-09-23 2009-09-21 8.695 44,096 +4,083 0.01% 383,398
2009-09-15 2009-09-11 9.062 40,013 -4,083 0.01% 362,598
2009-09-10 2009-09-08 9.331 44,096 -10,616 0.01% 411,478
2009-08-27 2009-08-25 7.984 54,712 -1,633 0.01% 436,840
2009-08-14 2009-08-12 7.739 56,345 -817 0.01% 436,079
2009-08-06 2009-08-04 8.327 57,162 +1,633 0.01% 476,002
2009-08-05 2009-08-03 8.548 55,529 +4,083 0.01% 474,644
2009-08-03 2009-07-30 8.376 51,446 -4,899 0.01% 430,923
2009-07-31 2009-07-29 8.327 56,345 -4,900 0.01% 469,199
2009-07-30 2009-07-28 8.695 61,245 +5,716 0.01% 532,502
2009-07-29 2009-07-27 8.695 55,529 +10,616 0.01% 482,804
2009-07-27 2009-07-23 8.107 44,913 -2,450 0.01% 364,101
2009-07-24 2009-07-22 7.617 47,363 +1,634 0.01% 360,763
2009-07-22 2009-07-20 7.813 45,729 +816 0.01% 357,277
2009-07-21 2009-07-17 8.082 44,913 +817 0.01% 363,001
2009-07-20 2009-07-16 8.009 44,096 +10,616 0.01% 353,158
2009-07-13 2009-07-09 7.764 33,480 +7,349 0.01% 259,936
2009-07-09 2009-07-07 8.376 26,131 -817 0.00% 218,879
2009-07-08 2009-07-06 8.523 26,948 +817 0.00% 229,683
2009-06-25 2009-06-23 7.446 26,131 -2,450 0.00% 194,559
2009-06-18 2009-06-16 6.368 28,581 +2,450 0.01% 182,001
2009-06-16 2009-06-12 6.613 26,131 -817 0.00% 172,799
2009-06-15 2009-06-11 6.686 26,948 +817 0.00% 180,182
2009-06-10 2009-06-08 6.368 26,131 +816 0.00% 166,399
2009-06-09 2009-06-05 6.368 25,315 -816 0.00% 161,203
2009-06-05 2009-06-03 6.368 26,131 +816 0.00% 166,399
2009-06-04 2009-06-02 6.123 25,315 +817 0.00% 155,003
2009-06-03 2009-06-01 6.490 24,498 +1,633 0.00% 159,001
2009-06-01 2009-05-27 6.257 22,865 +492 0.00% 143,076
2009-05-14 2009-05-12 6.057 22,373 -1,599 0.00% 135,517
2009-05-12 2009-05-08 5.832 23,972 -19,976 0.00% 139,802
2009-05-08 2009-05-06 5.381 43,948 -19,177 0.01% 236,501
2009-05-07 2009-05-05 4.956 63,125 +3,196 0.01% 312,839
2009-05-06 2009-05-04 4.806 59,929 +28,766 0.01% 288,000
2009-05-05 2009-04-30 4.605 31,163 +8,790 0.01% 143,520
2009-04-30 2009-04-28 4.731 22,373 -1,599 0.00% 105,838
2009-04-16 2009-04-14 4.455 23,972 +1,599 0.00% 106,802
2009-04-14 2009-04-08 4.430 22,373 +2,397 0.00% 99,118
2009-04-03 2009-04-01 4.756 19,976 -2,397 0.00% 94,998
2009-03-03 2009-02-27 3.980 22,373 +22,373 0.00% 89,038
2007-06-26 2007-06-22 7.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top