History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,081,786 | +0 | 0.05% | 3,018,183 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,081,786 | +0 | 0.05% | 3,018,183 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,081,786 | +0 | 0.05% | 2,996,547 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,081,786 | +0 | 0.05% | 3,007,365 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,081,786 | +0 | 0.05% | 3,050,637 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,081,786 | +0 | 0.05% | 3,039,819 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,081,786 | +0 | 0.05% | 3,061,454 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,081,786 | +0 | 0.05% | 3,029,001 |
| 2025-09-30 | 2025-09-26 | 2.780 | 1,081,786 | +0 | 0.05% | 3,007,365 |
| 2025-09-29 | 2025-09-25 | 2.790 | 1,081,786 | +0 | 0.05% | 3,018,183 |
| 2025-09-26 | 2025-09-24 | 2.850 | 1,081,786 | +0 | 0.05% | 3,083,090 |
| 2025-09-25 | 2025-09-23 | 2.860 | 1,081,786 | +0 | 0.05% | 3,093,908 |
| 2025-09-24 | 2025-09-22 | 2.860 | 1,081,786 | +0 | 0.05% | 3,093,908 |
| 2025-09-23 | 2025-09-19 | 2.930 | 1,081,786 | +0 | 0.05% | 3,169,633 |
| 2025-09-22 | 2025-09-18 | 2.880 | 1,081,786 | +0 | 0.05% | 3,115,544 |
| 2025-09-19 | 2025-09-17 | 2.890 | 1,081,786 | +0 | 0.05% | 3,126,362 |
| 2025-09-18 | 2025-09-16 | 2.920 | 1,081,786 | +0 | 0.05% | 3,158,815 |
| 2025-09-17 | 2025-09-15 | 2.950 | 1,081,786 | +0 | 0.05% | 3,191,269 |
| 2025-09-16 | 2025-09-12 | 3.010 | 1,081,786 | +0 | 0.05% | 3,256,176 |
| 2025-09-15 | 2025-09-11 | 2.980 | 1,081,786 | -10,000 | 0.05% | 3,223,722 |
| 2025-09-11 | 2025-09-09 | 2.970 | 1,091,786 | -218,000 | 0.05% | 3,242,604 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,309,786 | -30,000 | 0.06% | 3,929,358 |
| 2025-08-27 | 2025-08-25 | 3.300 | 1,339,786 | -20,000 | 0.06% | 4,421,294 |
| 2025-08-13 | 2025-08-11 | 3.390 | 1,359,786 | +70,000 | 0.06% | 4,609,675 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,289,786 | -688,000 | 0.06% | 4,127,315 |
| 2025-07-09 | 2025-07-07 | 3.250 | 1,977,786 | -6,000 | 0.09% | 6,427,804 |
| 2025-07-08 | 2025-07-04 | 3.250 | 1,983,786 | -10,000 | 0.09% | 6,447,304 |
| 2025-07-07 | 2025-07-03 | 3.260 | 1,993,786 | -10,000 | 0.09% | 6,499,742 |
| 2025-07-04 | 2025-07-02 | 3.320 | 2,003,786 | +718,000 | 0.09% | 6,652,570 |
| 2025-06-23 | 2025-06-19 | 2.800 | 1,285,786 | -8,000 | 0.06% | 3,600,201 |
| 2025-06-20 | 2025-06-18 | 2.800 | 1,293,786 | +8,000 | 0.06% | 3,622,601 |
| 2025-06-12 | 2025-06-10 | 2.860 | 1,285,786 | +35,786 | 0.06% | 3,677,348 |
| 2025-05-23 | 2025-05-21 | 2.620 | 1,250,000 | -2,000 | 0.06% | 3,275,000 |
| 2025-05-22 | 2025-05-20 | 2.640 | 1,252,000 | +2,000 | 0.06% | 3,305,280 |
| 2025-04-30 | 2025-04-28 | 2.690 | 1,250,000 | +2,000 | 0.06% | 3,362,500 |
| 2025-04-28 | 2025-04-24 | 2.995 | 1,248,000 | +56,333 | 0.06% | 3,738,010 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,191,667 | -17,187 | 0.06% | 3,706,561 |
| 2025-03-27 | 2025-03-25 | 2.911 | 1,208,854 | -19,097 | 0.06% | 3,519,480 |
| 2025-03-21 | 2025-03-19 | 2.985 | 1,227,951 | -47,743 | 0.06% | 3,665,099 |
| 2025-03-20 | 2025-03-18 | 2.953 | 1,275,694 | -139,410 | 0.06% | 3,767,519 |
| 2025-03-19 | 2025-03-17 | 2.995 | 1,415,104 | +76,389 | 0.07% | 4,238,520 |
| 2025-03-14 | 2025-03-12 | 2.995 | 1,338,715 | -57,292 | 0.06% | 4,009,719 |
| 2025-02-11 | 2025-02-07 | 3.236 | 1,396,007 | -9,549 | 0.07% | 4,517,580 |
| 2025-02-10 | 2025-02-06 | 3.330 | 1,405,556 | -28,645 | 0.07% | 4,680,961 |
| 2025-02-04 | 2025-01-28 | 3.131 | 1,434,201 | -5,730 | 0.07% | 4,490,979 |
| 2025-01-10 | 2025-01-08 | 3.027 | 1,439,931 | -19,097 | 0.07% | 4,358,121 |
| 2025-01-09 | 2025-01-07 | 3.048 | 1,459,028 | +34,375 | 0.07% | 4,446,481 |
| 2025-01-08 | 2025-01-06 | 3.173 | 1,424,653 | -5,729 | 0.07% | 4,520,761 |
| 2025-01-07 | 2025-01-03 | 3.320 | 1,430,382 | +76,389 | 0.07% | 4,748,660 |
| 2025-01-06 | 2025-01-02 | 3.184 | 1,353,993 | +387,674 | 0.07% | 4,310,720 |
| 2024-12-16 | 2024-12-12 | 2.828 | 966,319 | +3,819 | 0.05% | 2,732,399 |
| 2024-12-13 | 2024-12-11 | 2.807 | 962,500 | -21,431 | 0.05% | 2,701,440 |
| 2024-10-09 | 2024-10-07 | 2.566 | 983,931 | -24,826 | 0.05% | 2,524,588 |
| 2024-09-30 | 2024-09-26 | 2.367 | 1,008,757 | -17,188 | 0.05% | 2,387,563 |
| 2024-09-25 | 2024-09-23 | 2.503 | 1,025,945 | +3,820 | 0.05% | 2,567,922 |
| 2024-09-19 | 2024-09-16 | 1.990 | 1,022,125 | -1,910 | 0.05% | 2,033,843 |
| 2024-09-13 | 2024-09-11 | 1.917 | 1,024,035 | +3,819 | 0.05% | 1,962,572 |
| 2024-09-11 | 2024-09-09 | 1.937 | 1,020,216 | +3,820 | 0.05% | 1,976,622 |
| 2024-09-10 | 2024-09-05 | 1.969 | 1,016,396 | +3,819 | 0.05% | 2,001,154 |
| 2024-09-04 | 2024-09-02 | 1.979 | 1,012,577 | +9,549 | 0.05% | 2,004,240 |
| 2024-08-14 | 2024-08-12 | 2.021 | 1,003,028 | +108,854 | 0.05% | 2,027,357 |
| 2024-06-24 | 2024-06-20 | 2.011 | 894,174 | -13,368 | 0.04% | 1,797,973 |
| 2024-06-13 | 2024-06-11 | 2.063 | 907,542 | -6,319 | 0.04% | 1,872,375 |
| 2024-06-11 | 2024-06-06 | 1.927 | 913,861 | -5,729 | 0.05% | 1,760,994 |
| 2024-06-05 | 2024-06-03 | 1.906 | 919,590 | -19,098 | 0.05% | 1,752,772 |
| 2024-06-04 | 2024-05-31 | 1.958 | 938,688 | +19,098 | 0.05% | 1,838,327 |
| 2024-05-29 | 2024-05-27 | 1.738 | 919,590 | -9,549 | 0.05% | 1,598,682 |
| 2024-05-28 | 2024-05-24 | 1.697 | 929,139 | -7,639 | 0.05% | 1,576,360 |
| 2024-05-27 | 2024-05-23 | 1.728 | 936,778 | -17,187 | 0.05% | 1,618,752 |
| 2024-05-14 | 2024-05-10 | 1.676 | 953,965 | +11,458 | 0.05% | 1,598,498 |
| 2024-05-13 | 2024-05-09 | 1.655 | 942,507 | +13,368 | 0.05% | 1,559,558 |
| 2024-05-03 | 2024-04-30 | 1.686 | 929,139 | -9,549 | 0.05% | 1,566,630 |
| 2024-04-30 | 2024-04-26 | 1.634 | 938,688 | +15,278 | 0.05% | 1,533,577 |
| 2024-04-26 | 2024-04-24 | 1.839 | 923,410 | +55,964 | 0.05% | 1,698,598 |
| 2024-04-23 | 2024-04-19 | 1.739 | 867,446 | -8,970 | 0.05% | 1,508,617 |
| 2024-04-09 | 2024-04-05 | 1.717 | 876,416 | -7,175 | 0.05% | 1,504,676 |
| 2024-04-02 | 2024-03-27 | 1.695 | 883,591 | -8,970 | 0.05% | 1,497,293 |
| 2024-03-18 | 2024-03-14 | 1.639 | 892,561 | +14,351 | 0.05% | 1,462,740 |
| 2024-03-14 | 2024-03-12 | 1.728 | 878,210 | +8,970 | 0.05% | 1,517,547 |
| 2024-03-07 | 2024-03-05 | 1.672 | 869,240 | -8,970 | 0.05% | 1,453,594 |
| 2024-02-27 | 2024-02-23 | 1.661 | 878,210 | +10,764 | 0.05% | 1,458,803 |
| 2024-02-26 | 2024-02-22 | 1.672 | 867,446 | +10,764 | 0.05% | 1,450,594 |
| 2024-01-10 | 2024-01-08 | 1.761 | 856,682 | -3,588 | 0.05% | 1,508,998 |
| 2024-01-09 | 2024-01-05 | 1.773 | 860,270 | -5,382 | 0.05% | 1,524,909 |
| 2024-01-08 | 2024-01-04 | 1.784 | 865,652 | -3,588 | 0.05% | 1,544,100 |
| 2024-01-04 | 2024-01-02 | 1.795 | 869,240 | -14,351 | 0.05% | 1,560,190 |
| 2024-01-02 | 2023-12-28 | 1.839 | 883,591 | +26,909 | 0.05% | 1,625,351 |
| 2023-12-11 | 2023-12-07 | 1.828 | 856,682 | -5,382 | 0.05% | 1,566,302 |
| 2023-11-29 | 2023-11-27 | 1.895 | 862,064 | -7,176 | 0.05% | 1,633,806 |
| 2023-11-28 | 2023-11-24 | 1.895 | 869,240 | -10,764 | 0.05% | 1,647,406 |
| 2023-11-20 | 2023-11-16 | 1.873 | 880,004 | +10,764 | 0.05% | 1,648,185 |
| 2023-11-08 | 2023-11-06 | 1.895 | 869,240 | +12,558 | 0.05% | 1,647,406 |
| 2023-09-11 | 2023-09-06 | 1.851 | 856,682 | -3,588 | 0.05% | 1,585,403 |
| 2023-08-30 | 2023-08-28 | 1.784 | 860,270 | -10,764 | 0.05% | 1,534,500 |
| 2023-08-25 | 2023-08-23 | 1.784 | 871,034 | -17,939 | 0.05% | 1,553,700 |
| 2023-08-16 | 2023-08-14 | 1.828 | 888,973 | -12,558 | 0.05% | 1,625,341 |
| 2023-08-07 | 2023-08-03 | 1.884 | 901,531 | -10,764 | 0.05% | 1,698,554 |
| 2023-08-04 | 2023-08-02 | 1.895 | 912,295 | -10,764 | 0.05% | 1,729,005 |
| 2023-07-31 | 2023-07-27 | 1.895 | 923,059 | +12,558 | 0.05% | 1,749,405 |
| 2023-07-26 | 2023-07-24 | 1.895 | 910,501 | -8,970 | 0.05% | 1,725,605 |
| 2023-06-15 | 2023-06-13 | 1.951 | 919,471 | +952 | 0.05% | 1,793,858 |
| 2023-06-14 | 2023-06-12 | 1.918 | 918,519 | -14,351 | 0.05% | 1,761,281 |
| 2023-06-13 | 2023-06-09 | 1.873 | 932,870 | -10,764 | 0.05% | 1,747,199 |
| 2023-06-06 | 2023-06-02 | 1.817 | 943,634 | +53,819 | 0.05% | 1,714,760 |
| 2023-06-02 | 2023-05-31 | 1.795 | 889,815 | -8,970 | 0.05% | 1,597,120 |
| 2023-06-01 | 2023-05-30 | 1.806 | 898,785 | -8,970 | 0.05% | 1,623,241 |
| 2023-05-31 | 2023-05-29 | 1.828 | 907,755 | -10,764 | 0.05% | 1,659,681 |
| 2023-05-17 | 2023-05-15 | 1.862 | 918,519 | -44,849 | 0.05% | 1,710,081 |
| 2023-05-11 | 2023-05-09 | 1.851 | 963,368 | +10,764 | 0.05% | 1,782,840 |
| 2023-05-02 | 2023-04-27 | 2.014 | 952,604 | +45,746 | 0.05% | 1,918,785 |
| 2023-04-25 | 2023-04-21 | 2.026 | 906,858 | -8,539 | 0.05% | 1,837,261 |
| 2023-04-21 | 2023-04-19 | 2.049 | 915,397 | -8,539 | 0.05% | 1,876,000 |
| 2023-03-09 | 2023-03-07 | 1.979 | 923,936 | +11,955 | 0.05% | 1,828,580 |
| 2023-02-07 | 2023-02-03 | 2.108 | 911,981 | -13,663 | 0.05% | 1,922,400 |
| 2023-01-31 | 2023-01-27 | 1.991 | 925,644 | -6,831 | 0.05% | 1,842,800 |
| 2023-01-13 | 2023-01-11 | 1.932 | 932,475 | -8,539 | 0.06% | 1,801,800 |
| 2022-12-30 | 2022-12-28 | 1.839 | 941,014 | -8,539 | 0.06% | 1,730,140 |
| 2022-12-14 | 2022-12-12 | 1.909 | 949,553 | -8,540 | 0.06% | 1,812,559 |
| 2022-12-12 | 2022-12-08 | 1.839 | 958,093 | -8,539 | 0.06% | 1,761,541 |
| 2022-12-08 | 2022-12-06 | 1.757 | 966,632 | -10,247 | 0.06% | 1,698,001 |
| 2022-12-05 | 2022-12-01 | 1.675 | 976,879 | +13,663 | 0.06% | 1,635,921 |
| 2022-12-02 | 2022-11-30 | 1.686 | 963,216 | +3,416 | 0.06% | 1,624,320 |
| 2022-11-25 | 2022-11-23 | 1.640 | 959,800 | +10,247 | 0.06% | 1,573,599 |
| 2022-11-24 | 2022-11-22 | 1.663 | 949,553 | +22,201 | 0.06% | 1,579,039 |
| 2022-11-23 | 2022-11-21 | 1.663 | 927,352 | -10,247 | 0.06% | 1,542,121 |
| 2022-11-16 | 2022-11-14 | 1.698 | 937,599 | +3,416 | 0.06% | 1,592,101 |
| 2022-11-15 | 2022-11-11 | 1.651 | 934,183 | +18,786 | 0.06% | 1,542,540 |
| 2022-11-01 | 2022-10-28 | 1.593 | 915,397 | -10,247 | 0.05% | 1,457,920 |
| 2022-10-28 | 2022-10-26 | 1.651 | 925,644 | -17,078 | 0.05% | 1,528,440 |
| 2022-10-21 | 2022-10-19 | 1.721 | 942,722 | -17,078 | 0.06% | 1,622,880 |
| 2022-10-14 | 2022-10-12 | 1.698 | 959,800 | -8,540 | 0.06% | 1,629,799 |
| 2022-10-03 | 2022-09-29 | 1.780 | 968,340 | -8,539 | 0.06% | 1,723,681 |
| 2022-08-23 | 2022-08-19 | 2.120 | 976,879 | -15,370 | 0.06% | 2,070,641 |
| 2022-08-15 | 2022-08-11 | 2.085 | 992,249 | +18,786 | 0.06% | 2,068,360 |
| 2022-08-10 | 2022-08-08 | 2.096 | 973,463 | +11,955 | 0.06% | 2,040,600 |
| 2022-08-09 | 2022-08-05 | 2.155 | 961,508 | +35,864 | 0.06% | 2,071,840 |
| 2022-08-08 | 2022-08-04 | 2.166 | 925,644 | +5,124 | 0.05% | 2,005,401 |
| 2022-07-29 | 2022-07-27 | 2.166 | 920,520 | -10,247 | 0.05% | 1,994,299 |
| 2022-07-27 | 2022-07-25 | 2.178 | 930,767 | -6,832 | 0.06% | 2,027,399 |
| 2022-07-22 | 2022-07-20 | 2.166 | 937,599 | +17,079 | 0.06% | 2,031,301 |
| 2022-07-21 | 2022-07-19 | 2.178 | 920,520 | +5,123 | 0.05% | 2,005,079 |
| 2022-07-06 | 2022-07-04 | 2.225 | 915,397 | -6,831 | 0.05% | 2,036,800 |
| 2022-06-10 | 2022-06-08 | 2.303 | 922,228 | +20,494 | 0.05% | 2,123,961 |
| 2022-06-09 | 2022-06-07 | 2.339 | 901,734 | +25,966 | 0.05% | 2,109,381 |
| 2022-05-31 | 2022-05-27 | 2.243 | 875,768 | +8,293 | 0.05% | 1,964,160 |
| 2022-05-23 | 2022-05-19 | 2.231 | 867,475 | +9,952 | 0.05% | 1,935,101 |
| 2022-04-27 | 2022-04-25 | 2.375 | 857,523 | -4,976 | 0.05% | 2,036,980 |
| 2022-04-22 | 2022-04-20 | 2.412 | 862,499 | -6,634 | 0.05% | 2,080,001 |
| 2022-04-14 | 2022-04-12 | 2.351 | 869,133 | -9,952 | 0.05% | 2,043,599 |
| 2022-04-13 | 2022-04-11 | 2.351 | 879,085 | -6,635 | 0.05% | 2,066,999 |
| 2022-04-11 | 2022-04-07 | 2.363 | 885,720 | -19,904 | 0.05% | 2,093,280 |
| 2022-04-01 | 2022-03-30 | 2.327 | 905,624 | +16,587 | 0.06% | 2,107,561 |
| 2022-03-31 | 2022-03-29 | 2.363 | 889,037 | +9,952 | 0.05% | 2,101,120 |
| 2022-03-17 | 2022-03-15 | 2.279 | 879,085 | -13,269 | 0.05% | 2,003,399 |
| 2022-03-14 | 2022-03-10 | 2.436 | 892,354 | +19,903 | 0.05% | 2,173,519 |
| 2022-03-10 | 2022-03-08 | 2.424 | 872,451 | -1,658 | 0.05% | 2,114,521 |
| 2022-03-04 | 2022-03-02 | 2.436 | 874,109 | +14,928 | 0.05% | 2,129,079 |
| 2021-11-29 | 2021-11-25 | 2.930 | 859,181 | +1,658 | 0.05% | 2,517,479 |
| 2021-10-26 | 2021-10-22 | 2.327 | 857,523 | +82,933 | 0.05% | 1,995,620 |
| 2021-10-25 | 2021-10-21 | 2.351 | 774,590 | +82,932 | 0.05% | 1,821,299 |
| 2021-10-22 | 2021-10-20 | 2.339 | 691,658 | +82,933 | 0.04% | 1,617,961 |
| 2021-10-21 | 2021-10-19 | 2.327 | 608,725 | +82,932 | 0.04% | 1,416,620 |
| 2021-10-20 | 2021-10-18 | 2.351 | 525,793 | +82,933 | 0.03% | 1,236,301 |
| 2021-06-10 | 2021-06-08 | 2.375 | 442,860 | -8,293 | 0.03% | 1,051,980 |
| 2021-06-04 | 2021-06-02 | 2.468 | 451,153 | -8,293 | 0.03% | 1,113,330 |
| 2021-06-03 | 2021-06-01 | 2.455 | 459,446 | +12,698 | 0.03% | 1,128,097 |
| 2021-04-16 | 2021-04-14 | 2.505 | 446,748 | -6,451 | 0.03% | 1,119,080 |
| 2021-02-03 | 2021-02-01 | 2.753 | 453,199 | -4 | 0.03% | 1,247,639 |
| 2021-01-25 | 2021-01-21 | 2.679 | 453,203 | -11,289 | 0.03% | 1,213,930 |
| 2021-01-08 | 2021-01-06 | 2.455 | 464,492 | -80,641 | 0.03% | 1,140,487 |
| 2020-12-22 | 2020-12-18 | 2.406 | 545,133 | -16,128 | 0.03% | 1,311,448 |
| 2020-12-09 | 2020-12-07 | 2.096 | 561,261 | -29,030 | 0.04% | 1,176,247 |
| 2020-11-09 | 2020-11-05 | 1.959 | 590,291 | +40,320 | 0.04% | 1,156,565 |
| 2020-10-21 | 2020-10-19 | 1.935 | 549,971 | +40,320 | 0.03% | 1,063,926 |
| 2020-07-29 | 2020-07-27 | 2.071 | 509,651 | +35,482 | 0.03% | 1,055,447 |
| 2020-06-30 | 2020-06-26 | 2.133 | 474,169 | -80,641 | 0.03% | 1,011,367 |
| 2020-06-29 | 2020-06-24 | 2.158 | 554,810 | -8,064 | 0.03% | 1,197,128 |
| 2020-06-23 | 2020-06-19 | 2.207 | 562,874 | -19,353 | 0.04% | 1,242,448 |
| 2020-06-18 | 2020-06-16 | 2.121 | 582,227 | -4,839 | 0.04% | 1,234,626 |
| 2020-05-28 | 2020-05-26 | 2.453 | 587,066 | +35,096 | 0.04% | 1,440,186 |
| 2020-05-25 | 2020-05-21 | 2.493 | 551,970 | +15,164 | 0.04% | 1,375,929 |
| 2020-05-20 | 2020-05-18 | 2.480 | 536,806 | +13,648 | 0.04% | 1,331,049 |
| 2020-02-03 | 2020-01-30 | 2.611 | 523,158 | +83,401 | 0.04% | 1,366,208 |
| 2019-11-25 | 2019-11-21 | 2.572 | 439,757 | +15,164 | 0.03% | 1,131,009 |
| 2019-10-14 | 2019-10-10 | 2.427 | 424,593 | -76,514,843 | 0.03% | 1,030,408 |
| 2019-08-29 | 2019-08-27 | 2.572 | 76,939,436 | -13,647 | 5.15% | 197,880,177 |
| 2019-08-26 | 2019-08-22 | 2.651 | 76,953,083 | -1,517 | 5.15% | 204,004,977 |
| 2019-08-22 | 2019-08-20 | 2.664 | 76,954,600 | -7,582 | 5.15% | 205,023,969 |
| 2019-08-15 | 2019-08-13 | 2.691 | 76,962,182 | -7,582 | 5.15% | 207,074,309 |
| 2019-08-14 | 2019-08-12 | 2.796 | 76,969,764 | -7,582 | 5.15% | 215,216,070 |
| 2019-05-23 | 2019-05-21 | 3.672 | 76,977,346 | +5,370,513 | 5.15% | 282,676,590 |
| 2019-05-16 | 2019-05-14 | 3.743 | 71,606,833 | -5,643 | 5.08% | 268,031,316 |
| 2019-05-10 | 2019-05-08 | 4.197 | 71,612,476 | -36,675 | 5.08% | 300,543,643 |
| 2019-05-07 | 2019-05-03 | 4.438 | 71,649,151 | +14,106 | 4.99% | 317,967,353 |
| 2019-04-26 | 2019-04-24 | 4.282 | 71,635,045 | +7,053 | 4.93% | 306,732,382 |
| 2019-04-24 | 2019-04-18 | 4.310 | 71,627,992 | +7,053 | 4.93% | 308,733,322 |
| 2019-04-16 | 2019-04-12 | 4.296 | 71,620,939 | -98,742 | 4.89% | 307,687,452 |
| 2019-04-15 | 2019-04-11 | 4.310 | 71,719,681 | +7,053 | 4.90% | 309,128,523 |
| 2019-04-11 | 2019-04-09 | 4.452 | 71,712,628 | -35,265 | 4.90% | 319,265,824 |
| 2019-04-10 | 2019-04-08 | 4.466 | 71,747,893 | +42,318 | 4.90% | 320,440,095 |
| 2019-04-09 | 2019-04-04 | 4.509 | 71,705,575 | +114,258 | 4.88% | 323,301,105 |
| 2019-04-08 | 2019-04-03 | 4.381 | 71,591,317 | +49,371 | 4.88% | 313,650,495 |
| 2019-04-04 | 2019-04-02 | 4.381 | 71,541,946 | -8,463 | 4.87% | 313,434,194 |
| 2019-04-03 | 2019-04-01 | 4.183 | 71,550,409 | -50,782 | 4.87% | 299,268,690 |
| 2019-04-02 | 2019-03-29 | 4.254 | 71,601,191 | +70,530 | 4.88% | 304,557,043 |
| 2019-03-29 | 2019-03-27 | 3.913 | 71,530,661 | +9,874 | 4.87% | 279,916,479 |
| 2019-02-27 | 2019-02-25 | 4.083 | 71,520,787 | +12,696 | 4.87% | 292,046,441 |
| 2019-02-19 | 2019-02-15 | 3.658 | 71,508,091 | +21,158 | 4.87% | 261,578,494 |
| 2019-02-15 | 2019-02-13 | 3.686 | 71,486,933 | -14,105 | 4.87% | 263,528,238 |
| 2019-01-22 | 2019-01-18 | 3.332 | 71,501,038 | -7,053 | 4.87% | 238,235,981 |
| 2018-12-03 | 2018-11-29 | 3.559 | 71,508,091 | -4,232 | 4.87% | 254,481,403 |
| 2018-09-20 | 2018-09-18 | 3.474 | 71,512,323 | +14,106 | 4.87% | 248,412,883 |
| 2018-08-24 | 2018-08-22 | 3.601 | 71,498,217 | +77,583 | 4.87% | 257,487,455 |
| 2018-08-14 | 2018-08-10 | 3.885 | 71,420,634 | -566 | 4.86% | 277,460,657 |
| 2018-08-13 | 2018-08-09 | 3.842 | 71,421,200 | -63,477 | 4.86% | 274,424,941 |
| 2018-07-31 | 2018-07-27 | 3.956 | 71,484,677 | +5,642 | 4.87% | 282,777,147 |
| 2018-06-26 | 2018-06-22 | 4.509 | 71,479,035 | +21,159 | 4.87% | 322,279,697 |
| 2018-06-14 | 2018-06-12 | 4.651 | 71,457,876 | +8,469,083 | 4.87% | 332,315,878 |
| 2018-06-04 | 2018-05-31 | 4.665 | 62,988,793 | -4,232 | 4.74% | 293,823,366 |
| 2018-05-29 | 2018-05-25 | 4.736 | 62,993,025 | +4,232 | 4.74% | 298,308,808 |
| 2018-05-24 | 2018-05-21 | 4.792 | 62,988,793 | -35,265 | 4.74% | 301,861,087 |
| 2018-05-23 | 2018-05-18 | 4.665 | 63,024,058 | -70,530 | 4.74% | 293,987,867 |
| 2018-05-15 | 2018-05-11 | 4.622 | 63,094,588 | +94,510 | 4.74% | 291,633,127 |
| 2018-05-07 | 2018-05-03 | 4.736 | 63,000,078 | +4,232 | 4.74% | 298,342,208 |
| 2018-05-02 | 2018-04-27 | 6.193 | 62,995,846 | +6,902,725 | 4.74% | 390,133,430 |
| 2018-04-27 | 2018-04-25 | 6.177 | 56,093,121 | -6,281 | 4.74% | 346,491,817 |
| 2018-04-26 | 2018-04-24 | 6.177 | 56,099,402 | -6,281 | 4.74% | 346,530,615 |
| 2018-04-23 | 2018-04-19 | 6.209 | 56,105,683 | +6,281 | 4.74% | 348,355,853 |
| 2018-04-20 | 2018-04-18 | 6.177 | 56,099,402 | +2,513 | 4.74% | 346,530,615 |
| 2018-04-19 | 2018-04-17 | 6.209 | 56,096,889 | +6,281 | 4.74% | 348,301,252 |
| 2018-04-17 | 2018-04-13 | 6.257 | 56,090,608 | -6,281 | 4.74% | 350,941,194 |
| 2018-04-16 | 2018-04-12 | 6.257 | 56,096,889 | -6,282 | 4.74% | 350,980,492 |
| 2018-04-10 | 2018-04-06 | 6.097 | 56,103,171 | +12,563 | 4.74% | 342,087,995 |
| 2018-04-06 | 2018-04-03 | 6.209 | 56,090,608 | -2,513 | 4.74% | 348,262,254 |
| 2018-04-04 | 2018-03-29 | 6.368 | 56,093,121 | -185,926 | 4.74% | 357,208,058 |
| 2018-04-03 | 2018-03-28 | 6.320 | 56,279,047 | +22,613 | 4.75% | 355,704,118 |
| 2018-03-27 | 2018-03-23 | 6.464 | 56,256,434 | -12,563 | 4.75% | 363,621,777 |
| 2018-03-02 | 2018-02-28 | 6.050 | 56,268,997 | -18,843 | 4.75% | 340,411,656 |
| 2018-02-14 | 2018-02-12 | 6.034 | 56,287,840 | -3,769 | 4.75% | 339,629,531 |
| 2018-02-09 | 2018-02-07 | 5.954 | 56,291,609 | +12,562 | 4.75% | 335,171,371 |
| 2018-02-08 | 2018-02-06 | 5.954 | 56,279,047 | +12,563 | 4.75% | 335,096,575 |
| 2018-02-01 | 2018-01-30 | 6.257 | 56,266,484 | +12,563 | 4.75% | 352,041,595 |
| 2018-01-23 | 2018-01-19 | 6.050 | 56,253,921 | +1,207,262 | 4.75% | 340,320,450 |
| 2018-01-22 | 2018-01-18 | 6.066 | 55,046,659 | +943,449 | 4.65% | 333,893,214 |
| 2018-01-19 | 2018-01-17 | 5.922 | 54,103,210 | +992,442 | 4.57% | 320,418,531 |
| 2018-01-18 | 2018-01-16 | 5.731 | 53,110,768 | +1,086,662 | 4.48% | 304,394,453 |
| 2018-01-17 | 2018-01-15 | 5.556 | 52,024,106 | +722,348 | 4.39% | 289,055,811 |
| 2018-01-16 | 2018-01-12 | 5.477 | 51,301,758 | +376,877 | 4.33% | 280,958,608 |
| 2018-01-15 | 2018-01-11 | 5.317 | 50,924,881 | +262,557 | 4.30% | 270,787,206 |
| 2017-09-04 | 2017-08-31 | 6.082 | 50,662,324 | +6,282 | 4.28% | 308,105,976 |
| 2017-06-21 | 2017-06-19 | 6.671 | 50,656,042 | +188,438 | 4.28% | 337,906,797 |
| 2017-06-16 | 2017-06-14 | 5.620 | 50,467,604 | +5,888,075 | 4.26% | 283,621,431 |
| 2017-05-24 | 2017-05-22 | 5.270 | 44,579,529 | -37,688 | 4.14% | 234,917,365 |
| 2017-05-23 | 2017-05-19 | 5.301 | 44,617,217 | +37,688 | 4.14% | 236,536,607 |
| 2017-05-02 | 2017-04-27 | 7.250 | 44,579,529 | +4,641,452 | 4.14% | 323,218,059 |
| 2017-03-22 | 2017-03-20 | 6.522 | 39,938,077 | -22,509 | 4.14% | 260,467,291 |
| 2017-03-20 | 2017-03-16 | 6.255 | 39,960,586 | -28,137 | 4.14% | 249,962,288 |
| 2017-02-22 | 2017-02-20 | 5.598 | 39,988,723 | +16,882 | 4.14% | 223,845,346 |
| 2017-02-13 | 2017-02-09 | 5.829 | 39,971,841 | -112,380 | 4.14% | 232,985,007 |
| 2017-02-10 | 2017-02-08 | 5.864 | 40,084,221 | -3,376 | 4.15% | 235,064,674 |
| 2017-02-09 | 2017-02-07 | 5.918 | 40,087,597 | +33,764 | 4.15% | 237,221,603 |
| 2017-02-03 | 2017-02-01 | 5.633 | 40,053,833 | -14,631 | 4.15% | 225,633,367 |
| 2017-01-19 | 2017-01-17 | 5.562 | 40,068,464 | -11,255 | 4.15% | 222,867,638 |
| 2017-01-17 | 2017-01-13 | 5.491 | 40,079,719 | -14,631 | 4.15% | 220,081,292 |
| 2017-01-13 | 2017-01-11 | 5.456 | 40,094,350 | -3,376 | 4.15% | 218,736,638 |
| 2017-01-12 | 2017-01-10 | 5.153 | 40,097,726 | -32,137 | 4.15% | 206,641,583 |
| 2016-12-30 | 2016-12-28 | 4.620 | 40,129,863 | -112,546 | 4.16% | 185,413,352 |
| 2016-09-14 | 2016-09-12 | 4.585 | 40,242,409 | -6,752 | 4.17% | 184,503,095 |
| 2016-09-06 | 2016-09-02 | 4.549 | 40,249,161 | -11,255 | 4.17% | 183,103,555 |
| 2016-08-24 | 2016-08-22 | 4.585 | 40,260,416 | -13,506 | 4.17% | 184,585,653 |
| 2016-08-19 | 2016-08-17 | 4.851 | 40,273,922 | +13,506 | 4.17% | 195,382,900 |
| 2016-08-12 | 2016-08-10 | 4.620 | 40,260,416 | -15,756 | 4.17% | 186,016,550 |
| 2016-08-08 | 2016-08-04 | 4.443 | 40,276,172 | +112,545 | 4.17% | 178,932,065 |
| 2016-07-27 | 2016-07-25 | 4.283 | 40,163,627 | -28,136 | 4.16% | 172,008,515 |
| 2016-07-26 | 2016-07-22 | 3.998 | 40,191,763 | -2,591 | 4.16% | 160,701,361 |
| 2016-07-18 | 2016-07-14 | 3.767 | 40,194,354 | -2,251 | 4.16% | 151,426,154 |
| 2016-06-16 | 2016-06-14 | 3.394 | 40,196,605 | +3,973,744 | 4.16% | 136,434,034 |
| 2016-05-03 | 2016-04-28 | 4.369 | 36,222,861 | +3,365,841 | 4.05% | 158,249,436 |
| 2016-04-07 | 2016-04-05 | 4.290 | 32,857,020 | -1,021 | 4.05% | 140,970,047 |
| 2016-04-05 | 2016-03-31 | 4.388 | 32,858,041 | +26,543 | 4.05% | 144,193,022 |
| 2016-03-15 | 2016-03-11 | 3.977 | 32,831,498 | +5,104 | 4.05% | 130,569,366 |
| 2016-03-02 | 2016-02-29 | 3.644 | 32,826,394 | -18,619 | 4.05% | 119,616,387 |
| 2015-07-27 | 2015-07-23 | 3.624 | 32,845,013 | +10,812,200 | 4.05% | 119,040,769 |
| 2015-07-07 | 2015-07-03 | 3.977 | 22,032,813 | -479,814 | 2.72% | 87,623,489 |
| 2015-06-15 | 2015-06-11 | 4.192 | 22,512,627 | +1,066,101 | 2.78% | 94,383,158 |
| 2015-06-04 | 2015-06-02 | 4.251 | 21,446,526 | +70,441 | 2.75% | 91,174,050 |
| 2015-06-03 | 2015-06-01 | 4.310 | 21,376,085 | +61,253 | 2.74% | 92,130,920 |
| 2015-06-02 | 2015-05-29 | 4.271 | 21,314,832 | +341,995 | 2.74% | 91,031,765 |
| 2015-05-04 | 2015-04-29 | 4.611 | 20,972,837 | +1,011,848 | 2.69% | 96,701,870 |
| 2015-04-30 | 2015-04-28 | 4.508 | 19,960,989 | -13,603 | 2.69% | 89,982,041 |
| 2015-04-29 | 2015-04-27 | 4.487 | 19,974,592 | -9,717 | 2.69% | 89,632,205 |
| 2015-04-22 | 2015-04-20 | 4.343 | 19,984,309 | +9,717 | 2.70% | 86,796,310 |
| 2015-04-20 | 2015-04-16 | 4.487 | 19,974,592 | -972 | 2.69% | 89,632,205 |
| 2015-04-17 | 2015-04-15 | 4.508 | 19,975,564 | -5,830 | 2.69% | 90,047,744 |
| 2015-04-14 | 2015-04-10 | 4.426 | 19,981,394 | -17,358 | 2.70% | 88,428,837 |
| 2015-02-09 | 2015-02-05 | 3.870 | 19,998,752 | +18,461 | 2.70% | 77,390,992 |
| 2015-01-21 | 2015-01-19 | 3.911 | 19,980,291 | -73,844 | 2.69% | 78,142,100 |
| 2015-01-13 | 2015-01-09 | 3.993 | 20,054,135 | +5,830 | 2.70% | 80,082,078 |
| 2015-01-07 | 2015-01-05 | 4.096 | 20,048,305 | +18,461 | 2.70% | 82,122,168 |
| 2014-12-11 | 2014-12-09 | 4.034 | 20,029,844 | +14,574 | 2.70% | 80,809,665 |
| 2014-12-02 | 2014-11-28 | 4.199 | 20,015,270 | -972 | 2.70% | 84,046,821 |
| 2014-11-26 | 2014-11-24 | 4.199 | 20,016,242 | +18,461 | 2.70% | 84,050,902 |
| 2014-11-25 | 2014-11-21 | 4.179 | 19,997,781 | -29,149 | 2.70% | 83,561,748 |
| 2014-11-24 | 2014-11-20 | 4.137 | 20,026,930 | +22,348 | 2.70% | 82,859,080 |
| 2014-11-06 | 2014-11-04 | 4.158 | 20,004,582 | -29,149 | 2.70% | 83,178,392 |
| 2014-08-13 | 2014-08-11 | 4.508 | 20,033,731 | -1,967 | 2.70% | 90,309,954 |
| 2014-08-07 | 2014-08-05 | 4.405 | 20,035,698 | +1,967 | 2.70% | 88,256,748 |
| 2014-07-29 | 2014-07-25 | 4.405 | 20,033,731 | +13,899,107 | 2.70% | 88,248,083 |
| 2014-07-10 | 2014-07-08 | 4.384 | 6,134,624 | -12,631 | 0.83% | 26,896,590 |
| 2014-06-19 | 2014-06-17 | 4.487 | 6,147,255 | +311,307 | 0.83% | 27,584,645 |
| 2014-06-17 | 2014-06-13 | 4.487 | 5,835,948 | +58,298 | 0.82% | 26,187,713 |
| 2014-05-12 | 2014-05-08 | 4.955 | 5,777,650 | +305,426 | 0.81% | 28,628,800 |
| 2014-01-09 | 2014-01-07 | 5.172 | 5,472,224 | +27,608 | 0.81% | 28,304,657 |
| 2014-01-08 | 2014-01-06 | 5.216 | 5,444,616 | +18,406 | 0.81% | 28,398,511 |
| 2014-01-07 | 2014-01-03 | 5.194 | 5,426,210 | +32,209 | 0.80% | 28,184,580 |
| 2014-01-06 | 2014-01-02 | 5.194 | 5,394,001 | +12,884 | 0.80% | 28,017,281 |
| 2014-01-03 | 2013-12-31 | 5.172 | 5,381,117 | +46,013 | 0.80% | 27,833,413 |
| 2014-01-02 | 2013-12-27 | 5.216 | 5,335,104 | +9,203 | 0.79% | 27,827,308 |
| 2013-12-30 | 2013-12-24 | 5.129 | 5,325,901 | +35,890 | 0.79% | 27,316,318 |
| 2013-12-23 | 2013-12-19 | 5.216 | 5,290,011 | +92,026 | 0.78% | 27,592,108 |
| 2013-12-13 | 2013-12-11 | 5.281 | 5,197,985 | +41,412 | 0.77% | 27,451,012 |
| 2013-12-12 | 2013-12-10 | 5.303 | 5,156,573 | +11,043 | 0.76% | 27,344,379 |
| 2013-12-11 | 2013-12-09 | 5.325 | 5,145,530 | +10,123 | 0.76% | 27,397,647 |
| 2013-12-06 | 2013-12-04 | 5.368 | 5,135,407 | +9,203 | 0.76% | 27,566,961 |
| 2013-11-26 | 2013-11-22 | 5.194 | 5,126,204 | +27,608 | 0.76% | 26,626,302 |
| 2013-11-25 | 2013-11-21 | 5.238 | 5,098,596 | +10,123 | 0.75% | 26,704,516 |
| 2013-11-15 | 2013-11-13 | 5.346 | 5,088,473 | +11,963 | 0.75% | 27,204,431 |
| 2013-11-13 | 2013-11-11 | 5.172 | 5,076,510 | +13,804 | 0.75% | 26,257,857 |
| 2013-11-12 | 2013-11-08 | 5.281 | 5,062,706 | +1,841 | 0.75% | 26,736,592 |
| 2013-11-07 | 2013-11-05 | 5.151 | 5,060,865 | +13,804 | 0.75% | 26,066,947 |
| 2013-11-06 | 2013-11-04 | 5.172 | 5,047,061 | +23,006 | 0.75% | 26,105,534 |
| 2013-11-04 | 2013-10-31 | 5.216 | 5,024,055 | +13,804 | 0.74% | 26,204,911 |
| 2013-11-01 | 2013-10-30 | 5.151 | 5,010,251 | +32,210 | 0.74% | 25,806,250 |
| 2013-10-31 | 2013-10-29 | 5.172 | 4,978,041 | +46,013 | 0.74% | 25,748,533 |
| 2013-10-30 | 2013-10-28 | 5.172 | 4,932,028 | +31,289 | 0.73% | 25,510,535 |
| 2013-10-29 | 2013-10-25 | 5.172 | 4,900,739 | +55,216 | 0.73% | 25,348,695 |
| 2013-10-28 | 2013-10-24 | 5.194 | 4,845,523 | +20,246 | 0.72% | 25,168,401 |
| 2013-10-25 | 2013-10-23 | 5.194 | 4,825,277 | +9,202 | 0.71% | 25,063,240 |
| 2013-10-23 | 2013-10-21 | 5.216 | 4,816,075 | +6,442 | 0.71% | 25,120,111 |
| 2013-09-18 | 2013-09-16 | 4.825 | 4,809,633 | +190,495 | 0.71% | 23,205,022 |
| 2013-09-17 | 2013-09-13 | 4.738 | 4,619,138 | +34,970 | 0.69% | 21,884,393 |
| 2013-09-11 | 2013-09-09 | 4.825 | 4,584,168 | +20,246 | 0.68% | 22,117,222 |
| 2013-09-10 | 2013-09-06 | 4.738 | 4,563,922 | +10,123 | 0.68% | 21,622,792 |
| 2013-09-09 | 2013-09-05 | 4.673 | 4,553,799 | +23,007 | 0.68% | 21,277,930 |
| 2013-09-06 | 2013-09-04 | 4.542 | 4,530,792 | +13,804 | 0.67% | 20,579,626 |
| 2013-08-21 | 2013-08-19 | 4.586 | 4,516,988 | -4,602 | 0.67% | 20,713,260 |
| 2013-08-16 | 2013-08-13 | 4.651 | 4,521,590 | +4,602 | 0.67% | 21,029,165 |
| 2013-07-30 | 2013-07-26 | 4.564 | 4,516,988 | +18,405 | 0.67% | 20,615,093 |
| 2013-07-25 | 2013-07-23 | 4.499 | 4,498,583 | +86,505 | 0.67% | 20,237,793 |
| 2013-07-22 | 2013-07-18 | 4.520 | 4,412,078 | +5,521 | 0.66% | 19,944,520 |
| 2013-07-18 | 2013-07-16 | 4.520 | 4,406,557 | +51,535 | 0.65% | 19,919,562 |
| 2013-07-17 | 2013-07-15 | 4.520 | 4,355,022 | +46,013 | 0.65% | 19,686,602 |
| 2013-07-16 | 2013-07-12 | 4.564 | 4,309,009 | +88,346 | 0.64% | 19,665,897 |
| 2013-07-15 | 2013-07-11 | 4.564 | 4,220,663 | +58,897 | 0.63% | 19,262,695 |
| 2013-07-12 | 2013-07-10 | 4.520 | 4,161,766 | +92,026 | 0.62% | 18,813,000 |
| 2013-07-11 | 2013-07-09 | 4.455 | 4,069,740 | +631,302 | 0.60% | 18,131,661 |
| 2013-07-08 | 2013-07-04 | 4.564 | 3,438,438 | +920 | 0.51% | 15,692,696 |
| 2013-07-05 | 2013-07-03 | 4.368 | 3,437,518 | +43,253 | 0.51% | 15,016,133 |
| 2013-07-04 | 2013-07-02 | 4.520 | 3,394,265 | +9,203 | 0.50% | 15,343,560 |
| 2013-06-27 | 2013-06-25 | 4.303 | 3,385,062 | +199,697 | 0.50% | 14,566,288 |
| 2013-06-26 | 2013-06-24 | 4.303 | 3,185,365 | +103,070 | 0.47% | 13,706,970 |
| 2013-06-20 | 2013-06-18 | 4.542 | 3,082,295 | +80,866 | 0.46% | 14,000,307 |
| 2013-05-16 | 2013-05-14 | 4.651 | 3,001,429 | +920 | 0.45% | 13,959,148 |
| 2013-05-14 | 2013-05-10 | 5.014 | 3,000,509 | -4,601 | 0.45% | 15,043,496 |
| 2013-05-13 | 2013-05-09 | 4.947 | 3,005,110 | +82,734 | 0.45% | 14,864,780 |
| 2013-05-02 | 2013-04-29 | 4.745 | 2,922,376 | +3,574 | 0.46% | 13,866,849 |
| 2013-04-30 | 2013-04-26 | 4.700 | 2,918,802 | +351,169 | 0.46% | 13,719,231 |
| 2013-04-29 | 2013-04-25 | 4.656 | 2,567,633 | +27,701 | 0.40% | 11,953,693 |
| 2013-04-26 | 2013-04-24 | 4.700 | 2,539,932 | +33,062 | 0.40% | 11,938,430 |
| 2013-04-23 | 2013-04-19 | 4.767 | 2,506,870 | +3,574 | 0.39% | 11,951,358 |
| 2013-04-22 | 2013-04-18 | 4.611 | 2,503,296 | +41,104 | 0.39% | 11,542,111 |
| 2012-12-04 | 2012-11-30 | 4.253 | 2,462,192 | +8,935 | 0.38% | 10,470,836 |
| 2012-11-27 | 2012-11-23 | 4.118 | 2,453,257 | +5,362 | 0.38% | 10,103,380 |
| 2012-11-14 | 2012-11-12 | 4.029 | 2,447,895 | -4,468 | 0.38% | 9,862,139 |
| 2012-10-04 | 2012-09-28 | 4.118 | 2,452,363 | +207,306 | 0.38% | 10,099,698 |
| 2012-10-03 | 2012-09-27 | 4.029 | 2,245,057 | +109,908 | 0.35% | 9,044,940 |
| 2012-09-26 | 2012-09-24 | 4.029 | 2,135,149 | +201,051 | 0.33% | 8,602,140 |
| 2012-09-25 | 2012-09-21 | 4.096 | 1,934,098 | +159,054 | 0.30% | 7,922,010 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,775,044 | +76,846 | 0.28% | 7,111,611 |
| 2012-09-21 | 2012-09-19 | 4.074 | 1,698,198 | +470,013 | 0.26% | 6,917,761 |
| 2012-09-20 | 2012-09-18 | 3.917 | 1,228,185 | +45,572 | 0.19% | 4,810,693 |
| 2012-09-18 | 2012-09-14 | 3.872 | 1,182,613 | +72,378 | 0.18% | 4,579,252 |
| 2012-09-14 | 2012-09-12 | 3.827 | 1,110,235 | +50,933 | 0.17% | 4,249,295 |
| 2012-09-13 | 2012-09-11 | 3.872 | 1,059,302 | +346,702 | 0.17% | 4,101,774 |
| 2012-09-12 | 2012-09-10 | 3.872 | 712,600 | +137,608 | 0.11% | 2,759,293 |
| 2012-09-11 | 2012-09-07 | 3.872 | 574,992 | +93,824 | 0.09% | 2,226,454 |
| 2012-09-10 | 2012-09-06 | 3.805 | 481,168 | +37,530 | 0.08% | 1,830,845 |
| 2012-09-07 | 2012-09-05 | 3.604 | 443,638 | +19,658 | 0.07% | 1,598,676 |
| 2012-08-23 | 2012-08-21 | 3.738 | 423,980 | -17,871 | 0.07% | 1,584,775 |
| 2012-08-17 | 2012-08-15 | 3.738 | 441,851 | -8,936 | 0.07% | 1,651,574 |
| 2012-08-02 | 2012-07-31 | 3.783 | 450,787 | +75,953 | 0.07% | 1,705,155 |
| 2012-08-01 | 2012-07-30 | 3.760 | 374,834 | +50,933 | 0.06% | 1,409,464 |
| 2012-07-10 | 2012-07-06 | 3.581 | 323,901 | +26,807 | 0.05% | 1,159,947 |
| 2012-06-19 | 2012-06-15 | 3.492 | 297,094 | -4,468 | 0.05% | 1,037,348 |
| 2012-06-18 | 2012-06-14 | 3.402 | 301,562 | -3,368 | 0.05% | 1,025,950 |
| 2012-05-31 | 2012-05-29 | 3.715 | 304,930 | +8,935 | 0.05% | 1,132,959 |
| 2012-05-14 | 2012-05-10 | 3.919 | 295,995 | +6,924 | 0.05% | 1,160,021 |
| 2012-04-11 | 2012-04-05 | 3.988 | 289,071 | -2,618 | 0.05% | 1,152,761 |
| 2012-04-10 | 2012-04-03 | 4.034 | 291,689 | -4,363 | 0.05% | 1,176,571 |
| 2012-04-03 | 2012-03-30 | 4.011 | 296,052 | +6,981 | 0.05% | 1,187,385 |
| 2012-03-01 | 2012-02-28 | 4.927 | 289,071 | +13,990 | 0.05% | 1,424,388 |
| 2012-02-29 | 2012-02-27 | 4.836 | 275,081 | +872 | 0.04% | 1,330,235 |
| 2012-01-16 | 2012-01-12 | 4.194 | 274,209 | +4,364 | 0.04% | 1,150,054 |
| 2011-11-25 | 2011-11-23 | 4.125 | 269,845 | -4,364 | 0.04% | 1,113,198 |
| 2011-11-10 | 2011-11-08 | 4.492 | 274,209 | -5,236 | 0.04% | 1,231,752 |
| 2011-10-28 | 2011-10-26 | 4.446 | 279,445 | -2,618 | 0.05% | 1,242,463 |
| 2011-10-17 | 2011-10-13 | 4.538 | 282,063 | +3,491 | 0.05% | 1,279,961 |
| 2011-09-09 | 2011-09-07 | 5.248 | 278,572 | -2,618 | 0.05% | 1,462,037 |
| 2011-09-07 | 2011-09-05 | 5.134 | 281,190 | +2,618 | 0.05% | 1,443,555 |
| 2011-09-05 | 2011-09-01 | 5.478 | 278,572 | +4,363 | 0.05% | 1,525,882 |
| 2011-09-02 | 2011-08-31 | 5.821 | 274,209 | -2,618 | 0.04% | 1,596,250 |
| 2011-09-01 | 2011-08-30 | 5.225 | 276,827 | +2,618 | 0.04% | 1,446,534 |
| 2011-08-31 | 2011-08-29 | 5.088 | 274,209 | -17,453 | 0.04% | 1,395,148 |
| 2011-08-26 | 2011-08-24 | 5.157 | 291,662 | -48,869 | 0.05% | 1,504,000 |
| 2011-08-15 | 2011-08-11 | 5.936 | 340,531 | -8,726 | 0.06% | 2,021,352 |
| 2011-08-09 | 2011-08-05 | 6.096 | 349,257 | -4,364 | 0.06% | 2,129,179 |
| 2011-07-11 | 2011-07-07 | 6.623 | 353,621 | +5,236 | 0.06% | 2,342,186 |
| 2011-07-05 | 2011-06-30 | 6.188 | 348,385 | -6,108 | 0.06% | 2,155,801 |
| 2011-07-04 | 2011-06-29 | 6.119 | 354,493 | -4,364 | 0.06% | 2,169,224 |
| 2011-06-29 | 2011-06-27 | 6.050 | 358,857 | -264 | 0.06% | 2,171,255 |
| 2011-06-09 | 2011-06-07 | 6.188 | 359,121 | +4,364 | 0.06% | 2,222,235 |
| 2011-05-31 | 2011-05-27 | 6.623 | 354,757 | -6,982 | 0.06% | 2,349,710 |
| 2011-05-27 | 2011-05-25 | 6.741 | 361,739 | +7,563 | 0.06% | 2,438,647 |
| 2011-05-24 | 2011-05-20 | 6.905 | 354,176 | -427,208 | 0.06% | 2,445,694 |
| 2011-05-16 | 2011-05-12 | 6.718 | 781,384 | -2,563 | 0.13% | 5,249,373 |
| 2011-05-12 | 2011-05-09 | 6.671 | 783,947 | -4,272 | 0.13% | 5,229,891 |
| 2011-04-15 | 2011-04-13 | 6.976 | 788,219 | +4,272 | 0.13% | 5,498,246 |
| 2011-04-07 | 2011-04-04 | 7.093 | 783,947 | -854 | 0.13% | 5,560,199 |
| 2011-04-06 | 2011-04-01 | 7.116 | 784,801 | -21,361 | 0.13% | 5,584,627 |
| 2011-03-30 | 2011-03-28 | 6.858 | 806,162 | -8,544 | 0.14% | 5,529,056 |
| 2011-03-23 | 2011-03-21 | 6.999 | 814,706 | -35,885 | 0.14% | 5,702,078 |
| 2011-03-14 | 2011-03-10 | 7.163 | 850,591 | +38,448 | 0.14% | 6,092,608 |
| 2011-03-03 | 2011-03-01 | 6.905 | 812,143 | +4,273 | 0.14% | 5,608,098 |
| 2011-02-21 | 2011-02-17 | 6.999 | 807,870 | +12,816 | 0.14% | 5,654,233 |
| 2011-02-10 | 2011-02-08 | 7.771 | 795,054 | -5,981 | 0.13% | 6,178,681 |
| 2011-01-20 | 2011-01-18 | 7.725 | 801,035 | -8,544 | 0.13% | 6,187,660 |
| 2011-01-17 | 2011-01-13 | 7.959 | 809,579 | -8,544 | 0.14% | 6,443,164 |
| 2011-01-14 | 2011-01-12 | 8.029 | 818,123 | -4,273 | 0.14% | 6,568,614 |
| 2011-01-12 | 2011-01-10 | 8.076 | 822,396 | -1,708 | 0.14% | 6,641,423 |
| 2011-01-10 | 2011-01-06 | 8.099 | 824,104 | -4,272 | 0.14% | 6,674,507 |
| 2010-12-20 | 2010-12-16 | 7.701 | 828,376 | -64,082 | 0.14% | 6,379,468 |
| 2010-12-17 | 2010-12-15 | 7.537 | 892,458 | +40,158 | 0.15% | 6,726,741 |
| 2010-12-16 | 2010-12-14 | 7.491 | 852,300 | -8,544 | 0.14% | 6,384,156 |
| 2010-12-06 | 2010-12-02 | 7.069 | 860,844 | -45,284 | 0.14% | 6,085,446 |
| 2010-12-03 | 2010-12-01 | 7.093 | 906,128 | -64,081 | 0.15% | 6,426,777 |
| 2010-12-02 | 2010-11-30 | 7.022 | 970,209 | -85,442 | 0.16% | 6,813,144 |
| 2010-12-01 | 2010-11-29 | 6.952 | 1,055,651 | -85,441 | 0.18% | 7,339,016 |
| 2010-11-26 | 2010-11-24 | 6.976 | 1,141,092 | -213,604 | 0.19% | 7,959,723 |
| 2010-11-08 | 2010-11-04 | 7.139 | 1,354,696 | +4,272 | 0.23% | 9,671,698 |
| 2010-11-04 | 2010-11-02 | 7.022 | 1,350,424 | -39,303 | 0.23% | 9,483,146 |
| 2010-11-03 | 2010-11-01 | 6.999 | 1,389,727 | -4,272 | 0.23% | 9,726,615 |
| 2010-10-19 | 2010-10-15 | 7.233 | 1,393,999 | -3,418 | 0.23% | 10,082,819 |
| 2010-10-18 | 2010-10-14 | 7.256 | 1,397,417 | -10,253 | 0.23% | 10,140,252 |
| 2010-10-15 | 2010-10-13 | 7.233 | 1,407,670 | -2,563 | 0.24% | 10,181,702 |
| 2010-10-12 | 2010-10-08 | 7.116 | 1,410,233 | -4,272 | 0.24% | 10,035,188 |
| 2010-09-30 | 2010-09-28 | 7.116 | 1,414,505 | +4,272 | 0.24% | 10,065,587 |
| 2010-09-29 | 2010-09-27 | 7.163 | 1,410,233 | +4,272 | 0.24% | 10,101,209 |
| 2010-09-28 | 2010-09-24 | 7.303 | 1,405,961 | -2,563 | 0.24% | 10,268,072 |
| 2010-09-24 | 2010-09-21 | 7.397 | 1,408,524 | +8,544 | 0.24% | 10,418,672 |
| 2010-09-22 | 2010-09-20 | 7.350 | 1,399,980 | -4,532 | 0.23% | 10,289,932 |
| 2010-09-21 | 2010-09-17 | 7.069 | 1,404,512 | -4,273 | 0.24% | 9,928,724 |
| 2010-09-16 | 2010-09-14 | 6.952 | 1,408,785 | -7,689 | 0.24% | 9,794,048 |
| 2010-09-15 | 2010-09-13 | 6.905 | 1,416,474 | -6,836 | 0.24% | 9,781,189 |
| 2010-09-14 | 2010-09-10 | 6.882 | 1,423,310 | +2,564 | 0.24% | 9,795,077 |
| 2010-09-09 | 2010-09-07 | 6.976 | 1,420,746 | +11,107 | 0.24% | 9,910,458 |
| 2010-09-08 | 2010-09-06 | 7.022 | 1,409,639 | -38,449 | 0.24% | 9,898,974 |
| 2010-09-07 | 2010-09-03 | 7.046 | 1,448,088 | -2,563 | 0.24% | 10,202,873 |
| 2010-09-06 | 2010-09-02 | 6.976 | 1,450,651 | +5,981 | 0.24% | 10,119,062 |
| 2010-09-02 | 2010-08-31 | 7.210 | 1,444,670 | +200,788 | 0.24% | 10,415,507 |
| 2010-08-31 | 2010-08-27 | 7.139 | 1,243,882 | +3,417 | 0.21% | 8,880,554 |
| 2010-08-27 | 2010-08-25 | 7.093 | 1,240,465 | -5,126 | 0.21% | 8,798,086 |
| 2010-08-25 | 2010-08-23 | 7.210 | 1,245,591 | +8,544 | 0.21% | 8,980,225 |
| 2010-08-23 | 2010-08-19 | 7.233 | 1,237,047 | +4,272 | 0.21% | 8,947,583 |
| 2010-08-20 | 2010-08-18 | 7.256 | 1,232,775 | -5,981 | 0.21% | 8,945,540 |
| 2010-08-17 | 2010-08-13 | 7.210 | 1,238,756 | -6,835 | 0.21% | 8,930,947 |
| 2010-08-12 | 2010-08-10 | 7.093 | 1,245,591 | +15,379 | 0.21% | 8,834,442 |
| 2010-08-09 | 2010-08-05 | 7.280 | 1,230,212 | +5,981 | 0.21% | 8,955,738 |
| 2010-08-06 | 2010-08-04 | 7.327 | 1,224,231 | -4,272 | 0.21% | 8,969,511 |
| 2010-08-05 | 2010-08-03 | 7.163 | 1,228,503 | +4,272 | 0.21% | 8,799,514 |
| 2010-08-02 | 2010-07-29 | 7.093 | 1,224,231 | +4,272 | 0.21% | 8,682,945 |
| 2010-07-26 | 2010-07-22 | 7.046 | 1,219,959 | -4,272 | 0.20% | 8,595,532 |
| 2010-07-23 | 2010-07-21 | 7.069 | 1,224,231 | +4,272 | 0.21% | 8,654,288 |
| 2010-07-20 | 2010-07-16 | 7.093 | 1,219,959 | -42,721 | 0.20% | 8,652,645 |
| 2010-07-14 | 2010-07-12 | 7.210 | 1,262,680 | -3,417 | 0.21% | 9,103,430 |
| 2010-07-13 | 2010-07-09 | 7.069 | 1,266,097 | -423,790 | 0.21% | 8,950,246 |
| 2010-07-06 | 2010-07-02 | 6.788 | 1,689,887 | +42,721 | 0.28% | 11,471,407 |
| 2010-07-02 | 2010-06-29 | 7.046 | 1,647,166 | +64,081 | 0.28% | 11,605,528 |
| 2010-06-29 | 2010-06-25 | 7.093 | 1,583,085 | +202,814 | 0.27% | 11,228,142 |
| 2010-06-28 | 2010-06-24 | 7.139 | 1,380,271 | +63,227 | 0.24% | 9,854,288 |
| 2010-06-25 | 2010-06-23 | 7.210 | 1,317,044 | +124,744 | 0.23% | 9,495,373 |
| 2010-06-24 | 2010-06-22 | 7.163 | 1,192,300 | +38,449 | 0.21% | 8,540,199 |
| 2010-06-23 | 2010-06-21 | 7.256 | 1,153,851 | +213,604 | 0.20% | 8,372,834 |
| 2010-06-22 | 2010-06-18 | 7.069 | 940,247 | +299,045 | 0.16% | 6,646,759 |
| 2010-06-21 | 2010-06-17 | 6.976 | 641,202 | +130,726 | 0.11% | 4,472,725 |
| 2010-06-08 | 2010-06-04 | 6.905 | 510,476 | -8,544 | 0.09% | 3,524,994 |
| 2010-06-03 | 2010-06-01 | 6.765 | 519,020 | +5,980 | 0.09% | 3,511,098 |
| 2010-06-02 | 2010-05-31 | 6.812 | 513,040 | -4,272 | 0.09% | 3,494,663 |
| 2010-05-31 | 2010-05-27 | 7.103 | 517,312 | +22,898 | 0.09% | 3,674,285 |
| 2010-05-28 | 2010-05-26 | 6.931 | 494,414 | +4,083 | 0.09% | 3,426,885 |
| 2010-05-26 | 2010-05-24 | 7.323 | 490,331 | -4,083 | 0.09% | 3,590,731 |
| 2010-05-25 | 2010-05-20 | 7.299 | 494,414 | -817 | 0.09% | 3,608,522 |
| 2010-05-20 | 2010-05-18 | 7.348 | 495,231 | -2,450 | 0.09% | 3,638,743 |
| 2010-05-18 | 2010-05-14 | 7.470 | 497,681 | +3,267 | 0.09% | 3,717,690 |
| 2010-05-17 | 2010-05-13 | 7.592 | 494,414 | -3,267 | 0.09% | 3,753,832 |
| 2010-05-14 | 2010-05-12 | 7.592 | 497,681 | -5,716 | 0.09% | 3,778,636 |
| 2010-05-12 | 2010-05-10 | 7.715 | 503,397 | -4,083 | 0.09% | 3,883,681 |
| 2010-05-11 | 2010-05-07 | 7.446 | 507,480 | +7,350 | 0.09% | 3,778,460 |
| 2010-05-10 | 2010-05-06 | 7.446 | 500,130 | +2,449 | 0.09% | 3,723,735 |
| 2010-05-06 | 2010-05-04 | 7.764 | 497,681 | -4,083 | 0.09% | 3,863,960 |
| 2010-05-04 | 2010-04-30 | 7.911 | 501,764 | -17,148 | 0.09% | 3,969,395 |
| 2010-05-03 | 2010-04-29 | 7.837 | 518,912 | -4,083 | 0.09% | 4,066,924 |
| 2010-04-30 | 2010-04-28 | 7.862 | 522,995 | -817 | 0.10% | 4,111,733 |
| 2010-04-29 | 2010-04-27 | 7.862 | 523,812 | +2,450 | 0.10% | 4,118,156 |
| 2010-04-28 | 2010-04-26 | 8.156 | 521,362 | -22,048 | 0.09% | 4,252,124 |
| 2010-04-27 | 2010-04-23 | 8.156 | 543,410 | -133,922 | 0.10% | 4,431,943 |
| 2010-04-26 | 2010-04-22 | 8.303 | 677,332 | +12,249 | 0.12% | 5,623,719 |
| 2010-04-23 | 2010-04-21 | 8.352 | 665,083 | +1,633 | 0.12% | 5,554,597 |
| 2010-04-22 | 2010-04-20 | 8.278 | 663,450 | -6,533 | 0.12% | 5,492,211 |
| 2010-04-21 | 2010-04-19 | 8.180 | 669,983 | -26,131 | 0.12% | 5,480,656 |
| 2010-04-20 | 2010-04-16 | 8.499 | 696,114 | +69,411 | 0.13% | 5,916,054 |
| 2010-04-19 | 2010-04-15 | 8.597 | 626,703 | +8,166 | 0.11% | 5,387,549 |
| 2010-04-16 | 2010-04-14 | 8.670 | 618,537 | -110,241 | 0.11% | 5,362,796 |
| 2010-04-15 | 2010-04-13 | 9.038 | 728,778 | -4,083 | 0.13% | 6,586,337 |
| 2010-04-14 | 2010-04-12 | 8.989 | 732,861 | +5,717 | 0.13% | 6,587,339 |
| 2010-04-12 | 2010-04-08 | 9.331 | 727,144 | +816 | 0.13% | 6,785,279 |
| 2010-04-08 | 2010-04-01 | 8.842 | 726,328 | +2,450 | 0.13% | 6,421,882 |
| 2010-04-07 | 2010-03-31 | 8.793 | 723,878 | +6,533 | 0.13% | 6,364,762 |
| 2010-04-01 | 2010-03-30 | 8.817 | 717,345 | +10,616 | 0.13% | 6,324,889 |
| 2010-03-29 | 2010-03-25 | 8.621 | 706,729 | +1,633 | 0.13% | 6,092,814 |
| 2010-03-25 | 2010-03-23 | 8.817 | 705,096 | +8,166 | 0.13% | 6,216,888 |
| 2010-03-24 | 2010-03-22 | 8.817 | 696,930 | -30,214 | 0.13% | 6,144,888 |
| 2010-03-23 | 2010-03-19 | 9.013 | 727,144 | -817 | 0.13% | 6,553,760 |
| 2010-03-19 | 2010-03-17 | 8.793 | 727,961 | -8,166 | 0.13% | 6,400,662 |
| 2010-03-18 | 2010-03-16 | 8.548 | 736,127 | -10,616 | 0.13% | 6,292,171 |
| 2010-03-15 | 2010-03-11 | 8.646 | 746,743 | +8,166 | 0.14% | 6,456,069 |
| 2010-03-12 | 2010-03-10 | 8.744 | 738,577 | +5,716 | 0.13% | 6,457,826 |
| 2010-03-11 | 2010-03-09 | 8.523 | 732,861 | -20,414 | 0.13% | 6,246,305 |
| 2010-03-03 | 2010-03-01 | 8.131 | 753,275 | +41,646 | 0.14% | 6,125,111 |
| 2010-03-02 | 2010-02-26 | 7.984 | 711,629 | +1,633 | 0.13% | 5,681,900 |
| 2010-02-26 | 2010-02-24 | 7.911 | 709,996 | +2,450 | 0.13% | 5,616,694 |
| 2010-02-24 | 2010-02-22 | 7.960 | 707,546 | +7,349 | 0.13% | 5,631,970 |
| 2010-02-19 | 2010-02-17 | 7.960 | 700,197 | -2,449 | 0.13% | 5,573,473 |
| 2010-02-11 | 2010-02-09 | 7.739 | 702,646 | +4,083 | 0.13% | 5,438,085 |
| 2010-02-10 | 2010-02-08 | 7.886 | 698,563 | +2,449 | 0.13% | 5,509,140 |
| 2010-02-09 | 2010-02-05 | 7.837 | 696,114 | +2,450 | 0.13% | 5,455,727 |
| 2010-02-03 | 2010-02-01 | 7.837 | 693,664 | -4,083 | 0.13% | 5,436,526 |
| 2010-02-01 | 2010-01-28 | 7.568 | 697,747 | +2,450 | 0.13% | 5,280,545 |
| 2010-01-28 | 2010-01-26 | 7.739 | 695,297 | -31,205 | 0.13% | 5,381,208 |
| 2010-01-26 | 2010-01-22 | 7.960 | 726,502 | -9,799 | 0.13% | 5,782,858 |
| 2010-01-25 | 2010-01-21 | 8.082 | 736,301 | -2,450 | 0.13% | 5,951,023 |
| 2010-01-22 | 2010-01-20 | 8.131 | 738,751 | -13,065 | 0.13% | 6,007,012 |
| 2010-01-20 | 2010-01-18 | 8.082 | 751,816 | +6,533 | 0.14% | 6,076,421 |
| 2010-01-19 | 2010-01-15 | 8.082 | 745,283 | -1,634 | 0.14% | 6,023,619 |
| 2010-01-18 | 2010-01-14 | 8.058 | 746,917 | +4,083 | 0.14% | 6,018,532 |
| 2010-01-15 | 2010-01-13 | 8.131 | 742,834 | +5,717 | 0.14% | 6,040,212 |
| 2010-01-14 | 2010-01-12 | 8.303 | 737,117 | +2,449 | 0.13% | 6,120,099 |
| 2010-01-12 | 2010-01-08 | 8.278 | 734,668 | +16,332 | 0.13% | 6,081,772 |
| 2010-01-11 | 2010-01-07 | 8.156 | 718,336 | +13,066 | 0.13% | 5,858,605 |
| 2010-01-07 | 2010-01-05 | 8.131 | 705,270 | -2,450 | 0.13% | 5,734,768 |
| 2010-01-06 | 2010-01-04 | 8.082 | 707,720 | +8,166 | 0.13% | 5,720,022 |
| 2010-01-05 | 2009-12-31 | 8.229 | 699,554 | +26,131 | 0.13% | 5,756,823 |
| 2010-01-04 | 2009-12-29 | 8.278 | 673,423 | +8,166 | 0.12% | 5,574,770 |
| 2009-12-30 | 2009-12-28 | 8.303 | 665,257 | +40,013 | 0.12% | 5,523,463 |
| 2009-12-29 | 2009-12-24 | 8.107 | 625,244 | +74,311 | 0.11% | 5,068,738 |
| 2009-12-21 | 2009-12-17 | 8.474 | 550,933 | -4,900 | 0.10% | 4,668,713 |
| 2009-12-16 | 2009-12-14 | 8.719 | 555,833 | -4,900 | 0.10% | 4,846,371 |
| 2009-12-11 | 2009-12-09 | 8.842 | 560,733 | +1,634 | 0.10% | 4,957,762 |
| 2009-12-10 | 2009-12-08 | 9.013 | 559,099 | -2,450 | 0.10% | 5,039,168 |
| 2009-12-04 | 2009-12-02 | 8.817 | 561,549 | -3,267 | 0.10% | 4,951,223 |
| 2009-11-30 | 2009-11-26 | 8.621 | 564,816 | +2,450 | 0.10% | 4,869,361 |
| 2009-11-26 | 2009-11-24 | 8.817 | 562,366 | +4,900 | 0.10% | 4,958,426 |
| 2009-11-24 | 2009-11-20 | 8.915 | 557,466 | -61,245 | 0.10% | 4,969,836 |
| 2009-11-20 | 2009-11-18 | 9.086 | 618,711 | -816 | 0.11% | 5,621,912 |
| 2009-11-17 | 2009-11-13 | 9.258 | 619,527 | +2,449 | 0.11% | 5,735,541 |
| 2009-11-16 | 2009-11-12 | 9.111 | 617,078 | +16,332 | 0.11% | 5,622,187 |
| 2009-11-13 | 2009-11-11 | 8.866 | 600,746 | -20,415 | 0.11% | 5,326,253 |
| 2009-11-12 | 2009-11-10 | 8.793 | 621,161 | +817 | 0.11% | 5,461,613 |
| 2009-11-10 | 2009-11-06 | 8.842 | 620,344 | -2,450 | 0.11% | 5,484,817 |
| 2009-11-09 | 2009-11-05 | 8.744 | 622,794 | +6,533 | 0.11% | 5,445,465 |
| 2009-11-02 | 2009-10-29 | 8.597 | 616,261 | +816 | 0.11% | 5,297,782 |
| 2009-10-29 | 2009-10-27 | 8.670 | 615,445 | -81,659 | 0.11% | 5,335,988 |
| 2009-10-28 | 2009-10-23 | 9.111 | 697,104 | -4,083 | 0.13% | 6,351,303 |
| 2009-10-27 | 2009-10-22 | 8.940 | 701,187 | -4,083 | 0.13% | 6,268,289 |
| 2009-10-23 | 2009-10-21 | 9.380 | 705,270 | -4,083 | 0.13% | 6,615,711 |
| 2009-10-22 | 2009-10-20 | 9.723 | 709,353 | +5,716 | 0.13% | 6,897,238 |
| 2009-10-21 | 2009-10-19 | 9.601 | 703,637 | +4,083 | 0.13% | 6,755,493 |
| 2009-10-20 | 2009-10-16 | 9.552 | 699,554 | +89,826 | 0.13% | 6,682,026 |
| 2009-10-19 | 2009-10-15 | 8.768 | 609,728 | -8,166 | 0.11% | 5,346,154 |
| 2009-10-15 | 2009-10-13 | 8.597 | 617,894 | +81,659 | 0.11% | 5,311,821 |
| 2009-10-09 | 2009-10-07 | 8.352 | 536,235 | +4,083 | 0.10% | 4,478,493 |
| 2009-10-02 | 2009-09-29 | 8.229 | 532,152 | +2,450 | 0.10% | 4,379,225 |
| 2009-09-16 | 2009-09-14 | 9.282 | 529,702 | +20,415 | 0.10% | 4,916,920 |
| 2009-09-15 | 2009-09-11 | 9.062 | 509,287 | -28,581 | 0.09% | 4,615,159 |
| 2009-09-10 | 2009-09-08 | 9.331 | 537,868 | -8,166 | 0.10% | 5,019,067 |
| 2009-09-02 | 2009-08-31 | 8.107 | 546,034 | -1,633 | 0.10% | 4,426,597 |
| 2009-09-01 | 2009-08-28 | 8.082 | 547,667 | +12,249 | 0.10% | 4,426,422 |
| 2009-08-21 | 2009-08-19 | 7.592 | 535,418 | +1,633 | 0.10% | 4,065,154 |
| 2009-08-12 | 2009-08-10 | 8.156 | 533,785 | -4,899 | 0.10% | 4,353,444 |
| 2009-08-10 | 2009-08-06 | 8.205 | 538,684 | +816 | 0.10% | 4,419,786 |
| 2009-08-07 | 2009-08-05 | 8.156 | 537,868 | +8,166 | 0.10% | 4,386,744 |
| 2009-08-03 | 2009-07-30 | 8.376 | 529,702 | +1,633 | 0.10% | 4,436,904 |
| 2009-07-31 | 2009-07-29 | 8.327 | 528,069 | +24,498 | 0.10% | 4,397,359 |
| 2009-07-30 | 2009-07-28 | 8.695 | 503,571 | +2,450 | 0.09% | 4,378,359 |
| 2009-07-29 | 2009-07-27 | 8.695 | 501,121 | -6,533 | 0.09% | 4,357,057 |
| 2009-07-28 | 2009-07-24 | 8.033 | 507,654 | +4,083 | 0.09% | 4,078,157 |
| 2009-07-15 | 2009-07-13 | 7.960 | 503,571 | +478 | 0.09% | 4,008,357 |
| 2009-07-14 | 2009-07-10 | 8.033 | 503,093 | +1,633 | 0.09% | 4,041,517 |
| 2009-07-10 | 2009-07-08 | 7.764 | 501,460 | -3,266 | 0.09% | 3,893,300 |
| 2009-06-30 | 2009-06-26 | 8.450 | 504,726 | +34,297 | 0.09% | 4,264,785 |
| 2009-06-29 | 2009-06-25 | 8.180 | 470,429 | -817 | 0.09% | 3,848,246 |
| 2009-06-26 | 2009-06-24 | 8.131 | 471,246 | +114,324 | 0.09% | 3,831,846 |
| 2009-06-25 | 2009-06-23 | 7.446 | 356,922 | +41,646 | 0.07% | 2,657,475 |
| 2009-06-16 | 2009-06-12 | 6.613 | 315,276 | -4,083 | 0.06% | 2,084,860 |
| 2009-06-11 | 2009-06-09 | 6.245 | 319,359 | +4,083 | 0.06% | 1,994,535 |
| 2009-06-03 | 2009-06-01 | 6.490 | 315,276 | -816 | 0.06% | 2,046,252 |
| 2009-06-02 | 2009-05-29 | 6.408 | 316,092 | +816 | 0.06% | 2,025,387 |
| 2009-06-01 | 2009-05-27 | 6.257 | 315,276 | +5,176 | 0.06% | 1,972,811 |
| 2009-05-21 | 2009-05-19 | 6.508 | 310,100 | -3,996 | 0.06% | 2,018,040 |
| 2009-05-14 | 2009-05-12 | 6.057 | 314,096 | +1,598 | 0.06% | 1,902,534 |
| 2009-05-08 | 2009-05-06 | 5.381 | 312,498 | +39,953 | 0.06% | 1,681,668 |
| 2009-04-17 | 2009-04-15 | 4.455 | 272,545 | -51,938 | 0.05% | 1,214,263 |
| 2009-04-16 | 2009-04-14 | 4.455 | 324,483 | -9,589 | 0.06% | 1,445,661 |
| 2009-02-06 | 2009-02-04 | 3.704 | 334,072 | -113,465 | 0.06% | 1,237,532 |
| 2009-02-05 | 2009-02-03 | 3.754 | 447,537 | -6,393 | 0.08% | 1,680,253 |
| 2009-01-23 | 2009-01-21 | 3.629 | 453,930 | -3,995 | 0.09% | 1,647,447 |
| 2009-01-13 | 2009-01-09 | 4.005 | 457,925 | +109,470 | 0.09% | 1,833,871 |
| 2009-01-06 | 2009-01-02 | 3.880 | 348,455 | +10,388 | 0.07% | 1,351,864 |
| 2008-12-29 | 2008-12-22 | 3.329 | 338,067 | +4,794 | 0.06% | 1,125,405 |
| 2008-12-19 | 2008-12-17 | 3.354 | 333,273 | -7,990 | 0.06% | 1,117,788 |
| 2008-12-18 | 2008-12-16 | 3.204 | 341,263 | +7,990 | 0.06% | 1,093,336 |
| 2008-08-12 | 2008-08-08 | 5.131 | 333,273 | -7,990 | 0.06% | 1,710,049 |
| 2008-08-05 | 2008-08-01 | 5.131 | 341,263 | +7,990 | 0.06% | 1,751,046 |
| 2008-06-04 | 2008-06-02 | 5.757 | 333,273 | +3,995 | 0.06% | 1,918,592 |
| 2008-05-20 | 2008-05-16 | 6.423 | 329,278 | +3,996 | 0.06% | 2,115,014 |
| 2008-05-19 | 2008-05-15 | 6.526 | 325,282 | +7,127 | 0.06% | 2,122,643 |
| 2008-05-07 | 2008-05-05 | 7.063 | 318,155 | -3,907 | 0.06% | 2,247,111 |
| 2008-04-24 | 2008-04-22 | 6.295 | 322,062 | -11,724 | 0.06% | 2,027,456 |
| 2008-04-23 | 2008-04-21 | 6.295 | 333,786 | +7,816 | 0.06% | 2,101,261 |
| 2008-04-21 | 2008-04-17 | 6.295 | 325,970 | +3,908 | 0.06% | 2,052,057 |
| 2008-04-15 | 2008-04-11 | 6.014 | 322,062 | +11,723 | 0.06% | 1,936,797 |
| 2008-03-17 | 2008-03-13 | 5.297 | 310,339 | -1,563 | 0.06% | 1,643,931 |
| 2007-11-30 | 2007-11-28 | 8.061 | 311,902 | -3,127 | 0.06% | 2,514,233 |
| 2007-11-23 | 2007-11-21 | 8.931 | 315,029 | +3,908 | 0.06% | 2,813,538 |
| 2007-11-13 | 2007-11-09 | 9.648 | 311,121 | -7,815 | 0.06% | 3,001,563 |
| 2007-11-09 | 2007-11-07 | 9.468 | 318,936 | -7,034 | 0.06% | 3,019,827 |
| 2007-11-08 | 2007-11-06 | 9.033 | 325,970 | -11,723 | 0.06% | 2,944,619 |
| 2007-11-05 | 2007-11-01 | 9.417 | 337,693 | -2,345 | 0.07% | 3,180,143 |
| 2007-11-02 | 2007-10-31 | 9.059 | 340,038 | -10,942 | 0.07% | 3,080,403 |
| 2007-10-31 | 2007-10-29 | 9.059 | 350,980 | -7,815 | 0.07% | 3,179,526 |
| 2007-10-23 | 2007-10-18 | 9.340 | 358,795 | -3,126 | 0.07% | 3,351,321 |
| 2007-10-17 | 2007-10-15 | 9.545 | 361,921 | -11,723 | 0.07% | 3,454,613 |
| 2007-10-16 | 2007-10-12 | 9.468 | 373,644 | -11,723 | 0.07% | 3,537,826 |
| 2007-10-15 | 2007-10-11 | 9.468 | 385,367 | -3,908 | 0.07% | 3,648,825 |
| 2007-10-10 | 2007-10-08 | 9.340 | 389,275 | -1,563 | 0.08% | 3,636,019 |
| 2007-10-08 | 2007-10-04 | 9.315 | 390,838 | -782 | 0.08% | 3,640,617 |
| 2007-10-05 | 2007-10-03 | 9.213 | 391,620 | +1,563 | 0.08% | 3,607,814 |
| 2007-10-04 | 2007-10-02 | 9.673 | 390,057 | +19,539 | 0.08% | 3,773,086 |
| 2007-10-03 | 2007-09-28 | 9.903 | 370,518 | +19,538 | 0.07% | 3,669,417 |
| 2007-10-02 | 2007-09-27 | 9.673 | 350,980 | +7,816 | 0.07% | 3,395,087 |
| 2007-09-28 | 2007-09-25 | 9.955 | 343,164 | -24,228 | 0.07% | 3,416,081 |
| 2007-09-27 | 2007-09-24 | 9.673 | 367,392 | +8,597 | 0.07% | 3,553,843 |
| 2007-09-25 | 2007-09-21 | 9.059 | 358,795 | -2,345 | 0.07% | 3,250,322 |
| 2007-09-24 | 2007-09-20 | 8.650 | 361,140 | +7,816 | 0.07% | 3,123,698 |
| 2007-09-19 | 2007-09-17 | 8.752 | 353,324 | -27,354 | 0.07% | 3,092,260 |
| 2007-09-17 | 2007-09-13 | 8.470 | 380,678 | -19,539 | 0.07% | 3,224,501 |
| 2007-09-13 | 2007-09-11 | 8.445 | 400,217 | +12,505 | 0.08% | 3,379,763 |
| 2007-09-12 | 2007-09-10 | 8.931 | 387,712 | +3,908 | 0.08% | 3,462,673 |
| 2007-09-07 | 2007-09-05 | 8.035 | 383,804 | -32,825 | 0.07% | 3,084,011 |
| 2007-09-05 | 2007-09-03 | 7.703 | 416,629 | +3,908 | 0.08% | 3,209,170 |
| 2007-09-03 | 2007-08-30 | 7.600 | 412,721 | -53,145 | 0.08% | 3,136,821 |
| 2007-08-31 | 2007-08-29 | 7.447 | 465,866 | +5,470 | 0.09% | 3,469,212 |
| 2007-08-30 | 2007-08-28 | 7.677 | 460,396 | +23,447 | 0.09% | 3,534,513 |
| 2007-08-29 | 2007-08-27 | 7.805 | 436,949 | -15,631 | 0.08% | 3,410,416 |
| 2007-08-28 | 2007-08-24 | 7.421 | 452,580 | +15,631 | 0.09% | 3,358,692 |
| 2007-08-27 | 2007-08-23 | 7.165 | 436,949 | -38,296 | 0.08% | 3,130,874 |
| 2007-08-24 | 2007-08-22 | 6.730 | 475,245 | +8,597 | 0.09% | 3,198,527 |
| 2007-08-23 | 2007-08-21 | 6.705 | 466,648 | -18,757 | 0.09% | 3,128,726 |
| 2007-08-22 | 2007-08-20 | 6.653 | 485,405 | -181,318 | 0.09% | 3,229,642 |
| 2007-08-21 | 2007-08-17 | 6.270 | 666,723 | +180,536 | 0.13% | 4,180,116 |
| 2007-08-20 | 2007-08-16 | 6.909 | 486,187 | +41,422 | 0.09% | 3,359,262 |
| 2007-08-17 | 2007-08-15 | 7.498 | 444,765 | -11,723 | 0.09% | 3,334,840 |
| 2007-08-16 | 2007-08-14 | 7.805 | 456,488 | -49,237 | 0.09% | 3,562,919 |
| 2007-08-15 | 2007-08-13 | 7.779 | 505,725 | -38,296 | 0.10% | 3,934,276 |
| 2007-08-13 | 2007-08-09 | 8.138 | 544,021 | -68,776 | 0.11% | 4,427,102 |
| 2007-08-10 | 2007-08-08 | 8.112 | 612,797 | +133,644 | 0.12% | 4,971,102 |
| 2007-08-09 | 2007-08-07 | 8.266 | 479,153 | +1,563 | 0.09% | 3,960,532 |
| 2007-08-08 | 2007-08-06 | 8.394 | 477,590 | +25,791 | 0.09% | 4,008,721 |
| 2007-08-07 | 2007-08-03 | 8.957 | 451,799 | -27,354 | 0.09% | 4,046,598 |
| 2007-08-06 | 2007-08-02 | 8.803 | 479,153 | -19,538 | 0.09% | 4,218,028 |
| 2007-08-03 | 2007-08-01 | 9.059 | 498,691 | -19,539 | 0.10% | 4,517,640 |
| 2007-08-02 | 2007-07-31 | 9.468 | 518,230 | -7,815 | 0.10% | 4,906,830 |
| 2007-08-01 | 2007-07-30 | 9.289 | 526,045 | -7,034 | 0.10% | 4,886,595 |
| 2007-07-31 | 2007-07-27 | 9.187 | 533,079 | +14,849 | 0.10% | 4,897,369 |
| 2007-07-30 | 2007-07-26 | 9.545 | 518,230 | +16,413 | 0.10% | 4,946,616 |
| 2007-07-27 | 2007-07-25 | 9.673 | 501,817 | -9,379 | 0.10% | 4,854,158 |
| 2007-07-26 | 2007-07-24 | 8.957 | 511,196 | -11,723 | 0.10% | 4,578,595 |
| 2007-07-25 | 2007-07-23 | 9.315 | 522,919 | -99,256 | 0.10% | 4,870,938 |
| 2007-07-24 | 2007-07-20 | 8.163 | 622,175 | -1,563 | 0.12% | 5,079,021 |
| 2007-07-20 | 2007-07-18 | 7.524 | 623,738 | +18,757 | 0.12% | 4,692,738 |
| 2007-07-19 | 2007-07-17 | 7.421 | 604,981 | +40,640 | 0.12% | 4,489,692 |
| 2007-07-18 | 2007-07-16 | 7.396 | 564,341 | -35,169 | 0.11% | 4,173,652 |
| 2007-07-17 | 2007-07-13 | 7.421 | 599,510 | -39,078 | 0.12% | 4,449,090 |
| 2007-07-16 | 2007-07-12 | 7.319 | 638,588 | +11,724 | 0.12% | 4,673,729 |
| 2007-07-13 | 2007-07-11 | 7.396 | 626,864 | -11,724 | 0.12% | 4,636,048 |
| 2007-07-12 | 2007-07-10 | 7.396 | 638,588 | +5,471 | 0.12% | 4,722,755 |
| 2007-07-11 | 2007-07-09 | 7.549 | 633,117 | -11,723 | 0.12% | 4,779,503 |
| 2007-07-09 | 2007-07-05 | 7.370 | 644,840 | +3,908 | 0.13% | 4,752,490 |
| 2007-07-06 | 2007-07-04 | 7.524 | 640,932 | -8,597 | 0.12% | 4,822,098 |
| 2007-07-05 | 2007-07-03 | 7.421 | 649,529 | +15,631 | 0.13% | 4,820,292 |
| 2007-07-04 | 2007-06-29 | 7.242 | 633,898 | +43,766 | 0.12% | 4,590,739 |
| 2007-07-03 | 2007-06-28 | 7.421 | 590,132 | +19,539 | 0.11% | 4,379,494 |
| 2007-06-29 | 2007-06-27 | 7.421 | 570,593 | -3,908 | 0.11% | 4,234,491 |
| 2007-06-28 | 2007-06-26 | 7.421 | 574,501 | -89,877 | 0.11% | 4,263,493 |
| 2007-06-27 | 2007-06-25 | 7.165 | 664,378 | -11,724 | 0.13% | 4,760,472 |
| 2007-06-26 | 2007-06-22 | 7.242 | 676,102 | 0.13% | 4,896,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy