History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,993,299 | +0 | 0.09% | 5,561,304 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,993,299 | +0 | 0.09% | 5,561,304 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,993,299 | +0 | 0.09% | 5,521,438 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,993,299 | +0 | 0.09% | 5,541,371 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,993,299 | +0 | 0.09% | 5,621,103 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,993,299 | +0 | 0.09% | 5,601,170 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,993,299 | +0 | 0.09% | 5,641,036 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,993,299 | +0 | 0.09% | 5,581,237 |
| 2025-09-30 | 2025-09-26 | 2.780 | 1,993,299 | +0 | 0.09% | 5,541,371 |
| 2025-09-29 | 2025-09-25 | 2.790 | 1,993,299 | +6,000 | 0.09% | 5,561,304 |
| 2025-09-25 | 2025-09-23 | 2.860 | 1,987,299 | +4,000 | 0.09% | 5,683,675 |
| 2025-09-19 | 2025-09-17 | 2.890 | 1,983,299 | +16,000 | 0.09% | 5,731,734 |
| 2025-09-18 | 2025-09-16 | 2.920 | 1,967,299 | -2,000 | 0.09% | 5,744,513 |
| 2025-09-12 | 2025-09-10 | 2.970 | 1,969,299 | +2,000 | 0.09% | 5,848,818 |
| 2025-09-10 | 2025-09-08 | 3.050 | 1,967,299 | -12,000 | 0.09% | 6,000,262 |
| 2025-09-03 | 2025-09-01 | 3.070 | 1,979,299 | -70,000 | 0.09% | 6,076,448 |
| 2025-09-02 | 2025-08-29 | 3.120 | 2,049,299 | +26,000 | 0.09% | 6,393,813 |
| 2025-08-29 | 2025-08-27 | 3.280 | 2,023,299 | -60,000 | 0.09% | 6,636,421 |
| 2025-08-27 | 2025-08-25 | 3.300 | 2,083,299 | +6,000 | 0.09% | 6,874,887 |
| 2025-08-26 | 2025-08-22 | 3.270 | 2,077,299 | -78,000 | 0.09% | 6,792,768 |
| 2025-08-21 | 2025-08-19 | 3.260 | 2,155,299 | -22,000 | 0.10% | 7,026,275 |
| 2025-08-18 | 2025-08-14 | 3.330 | 2,177,299 | -30,000 | 0.10% | 7,250,406 |
| 2025-08-14 | 2025-08-12 | 3.330 | 2,207,299 | +68,000 | 0.10% | 7,350,306 |
| 2025-08-13 | 2025-08-11 | 3.390 | 2,139,299 | +30,000 | 0.09% | 7,252,224 |
| 2025-08-12 | 2025-08-08 | 3.490 | 2,109,299 | -274,000 | 0.09% | 7,361,454 |
| 2025-08-11 | 2025-08-07 | 3.590 | 2,383,299 | -4,000 | 0.11% | 8,556,043 |
| 2025-08-08 | 2025-08-06 | 3.500 | 2,387,299 | +170,000 | 0.11% | 8,355,546 |
| 2025-08-07 | 2025-08-05 | 3.330 | 2,217,299 | -152,000 | 0.10% | 7,383,606 |
| 2025-08-05 | 2025-08-01 | 3.230 | 2,369,299 | -26,000 | 0.10% | 7,652,836 |
| 2025-08-04 | 2025-07-31 | 3.220 | 2,395,299 | -22,000 | 0.11% | 7,712,863 |
| 2025-08-01 | 2025-07-30 | 3.230 | 2,417,299 | +28,000 | 0.11% | 7,807,876 |
| 2025-07-30 | 2025-07-28 | 3.280 | 2,389,299 | -4,000 | 0.11% | 7,836,901 |
| 2025-07-25 | 2025-07-23 | 3.170 | 2,393,299 | -50,000 | 0.11% | 7,586,758 |
| 2025-07-23 | 2025-07-21 | 3.210 | 2,443,299 | +16,000 | 0.11% | 7,842,990 |
| 2025-07-22 | 2025-07-18 | 3.200 | 2,427,299 | -294,000 | 0.11% | 7,767,357 |
| 2025-07-21 | 2025-07-17 | 3.250 | 2,721,299 | +270,000 | 0.12% | 8,844,222 |
| 2025-07-18 | 2025-07-16 | 3.300 | 2,451,299 | +16,000 | 0.11% | 8,089,287 |
| 2025-07-16 | 2025-07-14 | 3.330 | 2,435,299 | +16,000 | 0.11% | 8,109,546 |
| 2025-07-14 | 2025-07-10 | 3.310 | 2,419,299 | +10,000 | 0.11% | 8,007,880 |
| 2025-07-10 | 2025-07-08 | 3.230 | 2,409,299 | +10,000 | 0.11% | 7,782,036 |
| 2025-07-07 | 2025-07-03 | 3.260 | 2,399,299 | -48,000 | 0.11% | 7,821,715 |
| 2025-07-04 | 2025-07-02 | 3.320 | 2,447,299 | -250,000 | 0.11% | 8,125,033 |
| 2025-07-03 | 2025-06-30 | 2.830 | 2,697,299 | +58,000 | 0.12% | 7,633,356 |
| 2025-07-02 | 2025-06-27 | 2.660 | 2,639,299 | +40,000 | 0.12% | 7,020,535 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,599,299 | +130,000 | 0.12% | 6,992,114 |
| 2025-06-26 | 2025-06-24 | 2.760 | 2,469,299 | +8,000 | 0.11% | 6,815,265 |
| 2025-06-25 | 2025-06-23 | 2.780 | 2,461,299 | +326,000 | 0.11% | 6,842,411 |
| 2025-06-24 | 2025-06-20 | 2.800 | 2,135,299 | +8,000 | 0.09% | 5,978,837 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,127,299 | -34,000 | 0.09% | 5,956,437 |
| 2025-06-20 | 2025-06-18 | 2.800 | 2,161,299 | +18,000 | 0.10% | 6,051,637 |
| 2025-06-17 | 2025-06-13 | 2.820 | 2,143,299 | +36,000 | 0.09% | 6,044,103 |
| 2025-06-16 | 2025-06-12 | 2.840 | 2,107,299 | +32,000 | 0.09% | 5,984,729 |
| 2025-06-13 | 2025-06-11 | 2.860 | 2,075,299 | +18,000 | 0.09% | 5,935,355 |
| 2025-06-12 | 2025-06-10 | 2.860 | 2,057,299 | +44,910 | 0.09% | 5,883,875 |
| 2025-06-06 | 2025-06-04 | 2.720 | 2,012,389 | -296,000 | 0.09% | 5,473,698 |
| 2025-06-02 | 2025-05-29 | 2.610 | 2,308,389 | -14,000 | 0.11% | 6,024,895 |
| 2025-05-26 | 2025-05-22 | 2.590 | 2,322,389 | +212,000 | 0.11% | 6,014,988 |
| 2025-05-23 | 2025-05-21 | 2.620 | 2,110,389 | -380,000 | 0.10% | 5,529,219 |
| 2025-05-16 | 2025-05-14 | 2.700 | 2,490,389 | +26,000 | 0.11% | 6,724,050 |
| 2025-05-14 | 2025-05-12 | 2.720 | 2,464,389 | +26,000 | 0.11% | 6,703,138 |
| 2025-05-08 | 2025-05-06 | 2.730 | 2,438,389 | +28,000 | 0.11% | 6,656,802 |
| 2025-05-02 | 2025-04-29 | 2.650 | 2,410,389 | -16,000 | 0.11% | 6,387,531 |
| 2025-04-28 | 2025-04-24 | 2.995 | 2,426,389 | +109,525 | 0.11% | 7,267,520 |
| 2025-04-25 | 2025-04-23 | 2.974 | 2,316,864 | +731,423 | 0.11% | 6,890,943 |
| 2025-04-22 | 2025-04-16 | 2.953 | 1,585,441 | +19,097 | 0.08% | 4,682,297 |
| 2025-04-17 | 2025-04-15 | 2.828 | 1,566,344 | -771,527 | 0.08% | 4,429,051 |
| 2025-04-15 | 2025-04-11 | 2.775 | 2,337,871 | +9,548 | 0.11% | 6,488,230 |
| 2025-04-14 | 2025-04-10 | 2.807 | 2,328,323 | +221,528 | 0.11% | 6,534,883 |
| 2025-04-09 | 2025-04-07 | 2.754 | 2,106,795 | +108,854 | 0.10% | 5,802,803 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,997,941 | -3,819 | 0.10% | 6,214,396 |
| 2025-03-28 | 2025-03-26 | 2.974 | 2,001,760 | -9,549 | 0.10% | 5,953,744 |
| 2025-03-24 | 2025-03-20 | 2.932 | 2,011,309 | +9,549 | 0.10% | 5,897,889 |
| 2025-03-21 | 2025-03-19 | 2.985 | 2,001,760 | +11,458 | 0.10% | 5,974,708 |
| 2025-03-19 | 2025-03-17 | 2.995 | 1,990,302 | +47,743 | 0.10% | 5,961,353 |
| 2025-03-17 | 2025-03-13 | 2.974 | 1,942,559 | -95,486 | 0.09% | 5,777,665 |
| 2025-03-14 | 2025-03-12 | 2.995 | 2,038,045 | +347,569 | 0.10% | 6,104,352 |
| 2025-03-12 | 2025-03-10 | 3.058 | 1,690,476 | -38,194 | 0.08% | 5,169,537 |
| 2025-03-10 | 2025-03-06 | 3.048 | 1,728,670 | +22,917 | 0.08% | 5,268,232 |
| 2025-03-07 | 2025-03-05 | 3.058 | 1,705,753 | +234,895 | 0.08% | 5,216,255 |
| 2025-03-06 | 2025-03-04 | 3.058 | 1,470,858 | +118,403 | 0.07% | 4,497,937 |
| 2025-03-05 | 2025-03-03 | 3.048 | 1,352,455 | -295 | 0.07% | 4,121,693 |
| 2025-02-27 | 2025-02-25 | 3.069 | 1,352,750 | -273,090 | 0.07% | 4,150,926 |
| 2025-02-26 | 2025-02-24 | 3.089 | 1,625,840 | +257,812 | 0.08% | 5,022,959 |
| 2025-02-25 | 2025-02-21 | 3.100 | 1,368,028 | -389,583 | 0.07% | 4,240,787 |
| 2025-02-24 | 2025-02-20 | 2.995 | 1,757,611 | -9,549 | 0.08% | 5,264,396 |
| 2025-02-21 | 2025-02-19 | 3.069 | 1,767,160 | -385,763 | 0.09% | 5,422,547 |
| 2025-02-14 | 2025-02-12 | 3.194 | 2,152,923 | +9,548 | 0.10% | 6,876,828 |
| 2025-02-13 | 2025-02-11 | 3.142 | 2,143,375 | +34,375 | 0.10% | 6,734,095 |
| 2025-02-12 | 2025-02-10 | 3.163 | 2,109,000 | +19,097 | 0.10% | 6,670,269 |
| 2025-02-10 | 2025-02-06 | 3.330 | 2,089,903 | -9,548 | 0.10% | 6,960,061 |
| 2025-02-07 | 2025-02-05 | 3.320 | 2,099,451 | -3,820 | 0.10% | 6,969,872 |
| 2025-02-04 | 2025-01-28 | 3.131 | 2,103,271 | +9,549 | 0.10% | 6,586,068 |
| 2025-01-23 | 2025-01-21 | 3.037 | 2,093,722 | +47,743 | 0.10% | 6,358,824 |
| 2025-01-22 | 2025-01-20 | 3.037 | 2,045,979 | +30,556 | 0.10% | 6,213,824 |
| 2025-01-21 | 2025-01-17 | 3.006 | 2,015,423 | -22,917 | 0.10% | 6,057,702 |
| 2025-01-16 | 2025-01-14 | 2.953 | 2,038,340 | +15,278 | 0.10% | 6,019,848 |
| 2025-01-14 | 2025-01-10 | 2.953 | 2,023,062 | -11,459 | 0.10% | 5,974,727 |
| 2025-01-10 | 2025-01-08 | 3.027 | 2,034,521 | -53,472 | 0.10% | 6,157,718 |
| 2025-01-07 | 2025-01-03 | 3.320 | 2,087,993 | +59,202 | 0.10% | 6,931,833 |
| 2025-01-03 | 2024-12-31 | 3.058 | 2,028,791 | +72,569 | 0.10% | 6,204,117 |
| 2025-01-02 | 2024-12-27 | 2.807 | 1,956,222 | -9,549 | 0.09% | 5,490,511 |
| 2024-12-20 | 2024-12-18 | 2.786 | 1,965,771 | +26,736 | 0.10% | 5,476,138 |
| 2024-12-18 | 2024-12-16 | 2.828 | 1,939,035 | +38,195 | 0.09% | 5,482,886 |
| 2024-12-17 | 2024-12-13 | 2.807 | 1,900,840 | +51,562 | 0.09% | 5,335,070 |
| 2024-12-16 | 2024-12-12 | 2.828 | 1,849,278 | +99,306 | 0.09% | 5,229,086 |
| 2024-12-13 | 2024-12-11 | 2.807 | 1,749,972 | +229,167 | 0.08% | 4,911,631 |
| 2024-12-12 | 2024-12-10 | 2.870 | 1,520,805 | +64,930 | 0.07% | 4,363,991 |
| 2024-12-11 | 2024-12-09 | 2.744 | 1,455,875 | +63,021 | 0.07% | 3,994,709 |
| 2024-12-10 | 2024-12-06 | 2.712 | 1,392,854 | -3,819 | 0.07% | 3,778,028 |
| 2024-11-27 | 2024-11-25 | 2.409 | 1,396,673 | -30,556 | 0.07% | 3,364,204 |
| 2024-11-25 | 2024-11-21 | 2.388 | 1,427,229 | +93,576 | 0.07% | 3,407,911 |
| 2024-11-22 | 2024-11-20 | 2.398 | 1,333,653 | +194,792 | 0.06% | 3,198,439 |
| 2024-11-21 | 2024-11-19 | 2.419 | 1,138,861 | -3,819 | 0.06% | 2,755,133 |
| 2024-11-20 | 2024-11-18 | 2.388 | 1,142,680 | +9,548 | 0.06% | 2,728,471 |
| 2024-11-19 | 2024-11-15 | 2.398 | 1,133,132 | +9,549 | 0.05% | 2,717,539 |
| 2024-11-14 | 2024-11-12 | 2.440 | 1,123,583 | +7,639 | 0.05% | 2,741,706 |
| 2024-11-13 | 2024-11-11 | 2.534 | 1,115,944 | -19,097 | 0.05% | 2,828,248 |
| 2024-11-12 | 2024-11-08 | 2.576 | 1,135,041 | -9,549 | 0.05% | 2,924,196 |
| 2024-11-11 | 2024-11-07 | 2.566 | 1,144,590 | -47,743 | 0.06% | 2,936,810 |
| 2024-11-01 | 2024-10-30 | 2.513 | 1,192,333 | +3,819 | 0.06% | 2,996,875 |
| 2024-10-31 | 2024-10-29 | 2.587 | 1,188,514 | -17,187 | 0.06% | 3,074,405 |
| 2024-10-28 | 2024-10-24 | 2.566 | 1,205,701 | +51,562 | 0.06% | 3,093,610 |
| 2024-10-25 | 2024-10-23 | 2.576 | 1,154,139 | +202,431 | 0.06% | 2,973,398 |
| 2024-10-23 | 2024-10-21 | 2.513 | 951,708 | +15,278 | 0.05% | 2,392,075 |
| 2024-10-22 | 2024-10-18 | 2.513 | 936,430 | -788 | 0.05% | 2,353,674 |
| 2024-10-16 | 2024-10-14 | 2.597 | 937,218 | +28,646 | 0.05% | 2,434,177 |
| 2024-10-15 | 2024-10-10 | 2.629 | 908,572 | -129,861 | 0.04% | 2,388,322 |
| 2024-10-14 | 2024-10-09 | 2.503 | 1,038,433 | +106,944 | 0.05% | 2,599,179 |
| 2024-10-10 | 2024-10-08 | 2.472 | 931,489 | +74,479 | 0.05% | 2,302,234 |
| 2024-10-09 | 2024-10-07 | 2.566 | 857,010 | +21,007 | 0.04% | 2,198,932 |
| 2024-10-07 | 2024-10-03 | 2.493 | 836,003 | -1,910 | 0.04% | 2,083,745 |
| 2024-10-04 | 2024-10-02 | 2.566 | 837,913 | +53,941 | 0.04% | 2,149,932 |
| 2024-10-03 | 2024-09-30 | 2.451 | 783,972 | -3,820 | 0.04% | 1,921,216 |
| 2024-09-30 | 2024-09-26 | 2.367 | 787,792 | +7,639 | 0.04% | 1,864,575 |
| 2024-09-25 | 2024-09-23 | 2.503 | 780,153 | +9,549 | 0.04% | 1,952,709 |
| 2024-09-24 | 2024-09-20 | 2.388 | 770,604 | -13,368 | 0.04% | 1,840,034 |
| 2024-09-23 | 2024-09-19 | 2.021 | 783,972 | +5,729 | 0.04% | 1,584,593 |
| 2024-09-20 | 2024-09-17 | 1.990 | 778,243 | +1,909 | 0.04% | 1,548,562 |
| 2024-09-19 | 2024-09-16 | 1.990 | 776,334 | -5,729 | 0.04% | 1,544,764 |
| 2024-09-17 | 2024-09-13 | 1.979 | 782,063 | -3,819 | 0.04% | 1,547,973 |
| 2024-09-10 | 2024-09-05 | 1.969 | 785,882 | -99,306 | 0.04% | 1,547,302 |
| 2024-09-05 | 2024-09-03 | 1.979 | 885,188 | +15,278 | 0.04% | 1,752,093 |
| 2024-09-02 | 2024-08-29 | 1.979 | 869,910 | +43,924 | 0.04% | 1,721,852 |
| 2024-08-14 | 2024-08-12 | 2.021 | 825,986 | -5,730 | 0.04% | 1,669,513 |
| 2024-08-01 | 2024-07-30 | 1.958 | 831,716 | -5,729 | 0.04% | 1,628,833 |
| 2024-07-04 | 2024-07-02 | 1.990 | 837,445 | -1,909 | 0.04% | 1,666,363 |
| 2024-07-03 | 2024-06-28 | 2.032 | 839,354 | -5,730 | 0.04% | 1,705,323 |
| 2024-06-27 | 2024-06-25 | 2.021 | 845,084 | -47,743 | 0.04% | 1,708,115 |
| 2024-06-26 | 2024-06-24 | 1.979 | 892,827 | -3,819 | 0.04% | 1,767,213 |
| 2024-06-19 | 2024-06-17 | 2.021 | 896,646 | -9,549 | 0.04% | 1,812,334 |
| 2024-06-18 | 2024-06-14 | 1.990 | 906,195 | +11,459 | 0.04% | 1,803,163 |
| 2024-06-13 | 2024-06-11 | 2.063 | 894,736 | +46,352 | 0.04% | 1,845,954 |
| 2024-06-12 | 2024-06-07 | 2.042 | 848,384 | -5,729 | 0.04% | 1,732,554 |
| 2024-06-11 | 2024-06-06 | 1.927 | 854,113 | -3,819 | 0.04% | 1,645,860 |
| 2024-06-07 | 2024-06-05 | 1.927 | 857,932 | +38,194 | 0.04% | 1,653,219 |
| 2024-06-04 | 2024-05-31 | 1.958 | 819,738 | +42,014 | 0.04% | 1,605,375 |
| 2024-05-31 | 2024-05-29 | 1.801 | 777,724 | +110,764 | 0.04% | 1,400,921 |
| 2024-05-30 | 2024-05-28 | 1.812 | 666,960 | +40,104 | 0.03% | 1,208,386 |
| 2024-05-29 | 2024-05-27 | 1.738 | 626,856 | +1,910 | 0.03% | 1,089,772 |
| 2024-05-28 | 2024-05-24 | 1.697 | 624,946 | -63,021 | 0.03% | 1,060,272 |
| 2024-05-27 | 2024-05-23 | 1.728 | 687,967 | -19,097 | 0.04% | 1,188,807 |
| 2024-05-24 | 2024-05-22 | 1.759 | 707,064 | +1,910 | 0.04% | 1,244,021 |
| 2024-05-21 | 2024-05-17 | 1.759 | 705,154 | +169,965 | 0.04% | 1,240,661 |
| 2024-05-20 | 2024-05-16 | 1.686 | 535,189 | +17,187 | 0.03% | 902,387 |
| 2024-05-16 | 2024-05-13 | 1.707 | 518,002 | -19,097 | 0.03% | 884,258 |
| 2024-05-13 | 2024-05-09 | 1.655 | 537,099 | +5,729 | 0.03% | 888,733 |
| 2024-05-03 | 2024-04-30 | 1.686 | 531,370 | -5,729 | 0.03% | 895,948 |
| 2024-05-02 | 2024-04-29 | 1.665 | 537,099 | +11,458 | 0.03% | 894,358 |
| 2024-04-26 | 2024-04-24 | 1.839 | 525,641 | +31,857 | 0.03% | 966,908 |
| 2024-04-18 | 2024-04-16 | 1.717 | 493,784 | +8,970 | 0.03% | 847,754 |
| 2024-04-09 | 2024-04-05 | 1.717 | 484,814 | -7,176 | 0.03% | 832,354 |
| 2024-04-05 | 2024-04-02 | 1.706 | 491,990 | +93,287 | 0.03% | 839,189 |
| 2024-04-02 | 2024-03-27 | 1.695 | 398,703 | +8,970 | 0.02% | 675,624 |
| 2024-03-26 | 2024-03-22 | 1.617 | 389,733 | +26,910 | 0.02% | 630,010 |
| 2024-03-21 | 2024-03-19 | 1.617 | 362,823 | +5,382 | 0.02% | 586,509 |
| 2024-03-19 | 2024-03-15 | 1.672 | 357,441 | -5,382 | 0.02% | 597,734 |
| 2024-03-18 | 2024-03-14 | 1.639 | 362,823 | +12,558 | 0.02% | 594,599 |
| 2024-03-14 | 2024-03-12 | 1.728 | 350,265 | +10,764 | 0.02% | 605,258 |
| 2024-03-06 | 2024-03-04 | 1.728 | 339,501 | -55,614 | 0.02% | 586,658 |
| 2024-03-05 | 2024-03-01 | 1.672 | 395,115 | -8,969 | 0.02% | 660,734 |
| 2024-02-27 | 2024-02-23 | 1.661 | 404,084 | +8,969 | 0.02% | 671,228 |
| 2024-02-02 | 2024-01-31 | 1.628 | 395,115 | +5,382 | 0.02% | 643,115 |
| 2024-01-11 | 2024-01-09 | 1.761 | 389,733 | +584 | 0.02% | 686,493 |
| 2024-01-05 | 2024-01-03 | 1.784 | 389,149 | -8,970 | 0.02% | 694,141 |
| 2023-12-08 | 2023-12-06 | 1.828 | 398,119 | -5,382 | 0.02% | 727,895 |
| 2023-11-29 | 2023-11-27 | 1.895 | 403,501 | -16,145 | 0.02% | 764,726 |
| 2023-11-28 | 2023-11-24 | 1.895 | 419,646 | +8,970 | 0.02% | 795,324 |
| 2023-11-23 | 2023-11-21 | 1.906 | 410,676 | +39,467 | 0.02% | 782,902 |
| 2023-11-22 | 2023-11-20 | 1.873 | 371,209 | +5,382 | 0.02% | 695,248 |
| 2023-11-17 | 2023-11-15 | 1.873 | 365,827 | +5,382 | 0.02% | 685,168 |
| 2023-11-16 | 2023-11-14 | 1.851 | 360,445 | -5,382 | 0.02% | 667,051 |
| 2023-11-15 | 2023-11-13 | 1.862 | 365,827 | -1,794 | 0.02% | 681,090 |
| 2023-11-06 | 2023-11-02 | 1.862 | 367,621 | +5,382 | 0.02% | 684,430 |
| 2023-10-24 | 2023-10-19 | 1.862 | 362,239 | +8,970 | 0.02% | 674,410 |
| 2023-10-05 | 2023-10-03 | 1.750 | 353,269 | +10,764 | 0.02% | 618,326 |
| 2023-09-11 | 2023-09-06 | 1.851 | 342,505 | +5,382 | 0.02% | 633,851 |
| 2023-09-04 | 2023-08-30 | 1.784 | 337,123 | -7,176 | 0.02% | 601,340 |
| 2023-06-20 | 2023-06-16 | 1.929 | 344,299 | +5,382 | 0.02% | 664,039 |
| 2023-06-15 | 2023-06-13 | 1.951 | 338,917 | +1,811 | 0.02% | 661,216 |
| 2023-06-14 | 2023-06-12 | 1.918 | 337,106 | +1,794 | 0.02% | 646,408 |
| 2023-06-09 | 2023-06-07 | 1.828 | 335,312 | -8,970 | 0.02% | 613,063 |
| 2023-06-08 | 2023-06-06 | 1.817 | 344,282 | +8,970 | 0.02% | 625,625 |
| 2023-05-22 | 2023-05-18 | 1.839 | 335,312 | -5,382 | 0.02% | 616,801 |
| 2023-05-17 | 2023-05-15 | 1.862 | 340,694 | +44,849 | 0.02% | 634,297 |
| 2023-05-11 | 2023-05-09 | 1.851 | 295,845 | +5,382 | 0.02% | 547,500 |
| 2023-05-09 | 2023-05-05 | 1.862 | 290,463 | +1,794 | 0.02% | 540,778 |
| 2023-05-08 | 2023-05-04 | 1.862 | 288,669 | +1,794 | 0.02% | 537,438 |
| 2023-05-02 | 2023-04-27 | 2.014 | 286,875 | +13,777 | 0.02% | 577,839 |
| 2023-04-25 | 2023-04-21 | 2.026 | 273,098 | +6,831 | 0.02% | 553,286 |
| 2023-04-12 | 2023-04-06 | 2.049 | 266,267 | +1,708 | 0.02% | 545,683 |
| 2023-02-08 | 2023-02-06 | 2.108 | 264,559 | -5,124 | 0.02% | 557,674 |
| 2023-02-07 | 2023-02-03 | 2.108 | 269,683 | -5,123 | 0.02% | 568,475 |
| 2023-02-03 | 2023-02-01 | 2.014 | 274,806 | -34,157 | 0.02% | 553,529 |
| 2023-01-11 | 2023-01-09 | 1.862 | 308,963 | -58,066 | 0.02% | 575,293 |
| 2023-01-09 | 2023-01-05 | 1.874 | 367,029 | -8,539 | 0.02% | 687,711 |
| 2023-01-05 | 2023-01-03 | 1.874 | 375,568 | -8,539 | 0.02% | 703,710 |
| 2022-12-20 | 2022-12-16 | 1.850 | 384,107 | +1,708 | 0.02% | 710,714 |
| 2022-12-09 | 2022-12-07 | 1.803 | 382,399 | +18,786 | 0.02% | 689,641 |
| 2022-12-07 | 2022-12-05 | 1.745 | 363,613 | -59,774 | 0.02% | 634,470 |
| 2022-11-15 | 2022-11-11 | 1.651 | 423,387 | +64,897 | 0.03% | 699,104 |
| 2022-11-01 | 2022-10-28 | 1.593 | 358,490 | +1,708 | 0.02% | 570,954 |
| 2022-10-27 | 2022-10-25 | 1.640 | 356,782 | +1,708 | 0.02% | 584,947 |
| 2022-10-20 | 2022-10-18 | 1.721 | 355,074 | +32,449 | 0.02% | 611,254 |
| 2022-09-13 | 2022-09-08 | 2.026 | 322,625 | +1,708 | 0.02% | 653,626 |
| 2022-08-30 | 2022-08-26 | 2.108 | 320,917 | +5,123 | 0.02% | 676,473 |
| 2022-08-11 | 2022-08-09 | 2.131 | 315,794 | +18,786 | 0.02% | 673,071 |
| 2022-08-10 | 2022-08-08 | 2.096 | 297,008 | +73,437 | 0.02% | 622,596 |
| 2022-07-22 | 2022-07-20 | 2.166 | 223,571 | -42,696 | 0.01% | 484,365 |
| 2022-07-19 | 2022-07-15 | 2.178 | 266,267 | -42,696 | 0.02% | 579,984 |
| 2022-06-09 | 2022-06-07 | 2.339 | 308,963 | +8,897 | 0.02% | 722,742 |
| 2022-04-21 | 2022-04-19 | 2.412 | 300,066 | -41,466 | 0.02% | 723,638 |
| 2022-04-14 | 2022-04-12 | 2.351 | 341,532 | -39,808 | 0.02% | 803,047 |
| 2022-03-30 | 2022-03-28 | 2.363 | 381,340 | -59,711 | 0.02% | 901,246 |
| 2022-03-17 | 2022-03-15 | 2.279 | 441,051 | +4,976 | 0.03% | 1,005,137 |
| 2022-03-16 | 2022-03-14 | 2.315 | 436,075 | +16,586 | 0.03% | 1,009,572 |
| 2022-03-08 | 2022-03-04 | 2.448 | 419,489 | +33,173 | 0.03% | 1,026,813 |
| 2022-02-22 | 2022-02-18 | 2.592 | 386,316 | +9,952 | 0.02% | 1,001,512 |
| 2022-02-18 | 2022-02-16 | 2.484 | 376,364 | +24,880 | 0.02% | 934,868 |
| 2022-02-15 | 2022-02-11 | 2.508 | 351,484 | +16,587 | 0.02% | 881,544 |
| 2022-02-08 | 2022-02-04 | 2.460 | 334,897 | -124,399 | 0.02% | 823,790 |
| 2021-12-29 | 2021-12-24 | 2.532 | 459,296 | +19,903 | 0.03% | 1,163,019 |
| 2021-12-16 | 2021-12-14 | 2.556 | 439,393 | +33,173 | 0.03% | 1,123,217 |
| 2021-12-02 | 2021-11-30 | 2.822 | 406,220 | -41,466 | 0.02% | 1,146,178 |
| 2021-11-29 | 2021-11-25 | 2.930 | 447,686 | +165,865 | 0.03% | 1,311,761 |
| 2021-10-18 | 2021-10-12 | 2.291 | 281,821 | -16,586 | 0.02% | 645,657 |
| 2021-09-23 | 2021-09-20 | 2.303 | 298,407 | -6,635 | 0.02% | 687,254 |
| 2021-09-16 | 2021-09-14 | 2.436 | 305,042 | +6,635 | 0.02% | 742,995 |
| 2021-09-10 | 2021-09-08 | 2.520 | 298,407 | +16,586 | 0.02% | 752,021 |
| 2021-09-08 | 2021-09-06 | 2.448 | 281,821 | -82,932 | 0.02% | 689,833 |
| 2021-08-18 | 2021-08-16 | 2.375 | 364,753 | +3,317 | 0.02% | 866,443 |
| 2021-08-03 | 2021-07-30 | 2.255 | 361,436 | -13,269 | 0.02% | 814,982 |
| 2021-07-29 | 2021-07-27 | 2.182 | 374,705 | -41,466 | 0.02% | 817,792 |
| 2021-07-22 | 2021-07-20 | 2.327 | 416,171 | +3,317 | 0.03% | 968,510 |
| 2021-07-15 | 2021-07-13 | 2.195 | 412,854 | -24,880 | 0.03% | 906,030 |
| 2021-07-05 | 2021-06-30 | 2.279 | 437,734 | -4,976 | 0.03% | 997,578 |
| 2021-06-21 | 2021-06-17 | 2.375 | 442,710 | -24,880 | 0.03% | 1,051,624 |
| 2021-06-03 | 2021-06-01 | 2.455 | 467,590 | +12,924 | 0.03% | 1,148,094 |
| 2021-05-21 | 2021-05-18 | 2.393 | 454,666 | +32,256 | 0.03% | 1,088,170 |
| 2021-05-11 | 2021-05-07 | 2.455 | 422,410 | -8,064 | 0.03% | 1,037,161 |
| 2021-04-27 | 2021-04-23 | 2.455 | 430,474 | +1,613 | 0.03% | 1,056,961 |
| 2021-04-14 | 2021-04-12 | 2.542 | 428,861 | +3,225 | 0.03% | 1,090,228 |
| 2021-04-09 | 2021-04-07 | 2.555 | 425,636 | +4,839 | 0.03% | 1,087,308 |
| 2021-04-08 | 2021-04-01 | 2.443 | 420,797 | -16,128 | 0.03% | 1,027,983 |
| 2021-03-11 | 2021-03-09 | 2.505 | 436,925 | -80,641 | 0.03% | 1,094,473 |
| 2021-03-02 | 2021-02-26 | 2.654 | 517,566 | -40,320 | 0.03% | 1,373,493 |
| 2021-02-26 | 2021-02-24 | 2.679 | 557,886 | +1,613 | 0.04% | 1,494,329 |
| 2021-01-14 | 2021-01-12 | 2.480 | 556,273 | -24,192 | 0.03% | 1,379,637 |
| 2021-01-12 | 2021-01-08 | 2.455 | 580,465 | -24,193 | 0.04% | 1,425,241 |
| 2021-01-11 | 2021-01-07 | 2.443 | 604,658 | -24,192 | 0.04% | 1,477,145 |
| 2020-12-29 | 2020-12-24 | 2.356 | 628,850 | -8,064 | 0.04% | 1,481,657 |
| 2020-12-21 | 2020-12-17 | 2.331 | 636,914 | +8,064 | 0.04% | 1,484,860 |
| 2020-12-18 | 2020-12-16 | 2.158 | 628,850 | -41,933 | 0.04% | 1,356,886 |
| 2020-11-24 | 2020-11-20 | 1.984 | 670,783 | +40,321 | 0.04% | 1,330,911 |
| 2020-11-20 | 2020-11-18 | 1.972 | 630,462 | -37,095 | 0.04% | 1,243,091 |
| 2020-11-17 | 2020-11-13 | 1.984 | 667,557 | +11,290 | 0.04% | 1,324,510 |
| 2020-11-02 | 2020-10-29 | 1.947 | 656,267 | +61,286 | 0.04% | 1,277,695 |
| 2020-10-15 | 2020-10-12 | 1.972 | 594,981 | -3,225 | 0.04% | 1,173,133 |
| 2020-10-09 | 2020-10-07 | 1.984 | 598,206 | -1,613 | 0.04% | 1,186,910 |
| 2020-09-18 | 2020-09-16 | 1.984 | 599,819 | -6,451 | 0.04% | 1,190,110 |
| 2020-09-10 | 2020-09-08 | 1.997 | 606,270 | -4,839 | 0.04% | 1,210,428 |
| 2020-09-07 | 2020-09-03 | 2.021 | 611,109 | -11,289 | 0.04% | 1,235,245 |
| 2020-09-04 | 2020-09-02 | 1.997 | 622,398 | -4,839 | 0.04% | 1,242,628 |
| 2020-08-03 | 2020-07-30 | 2.046 | 627,237 | +8,064 | 0.04% | 1,283,402 |
| 2020-07-08 | 2020-07-06 | 2.108 | 619,173 | +4,839 | 0.04% | 1,305,293 |
| 2020-07-07 | 2020-07-03 | 2.108 | 614,334 | -1,613 | 0.04% | 1,295,091 |
| 2020-06-15 | 2020-06-11 | 2.145 | 615,947 | +8,064 | 0.04% | 1,321,406 |
| 2020-06-08 | 2020-06-04 | 2.145 | 607,883 | +8,064 | 0.04% | 1,304,107 |
| 2020-05-28 | 2020-05-26 | 2.453 | 599,819 | +35,859 | 0.04% | 1,471,471 |
| 2020-05-25 | 2020-05-21 | 2.493 | 563,960 | -4,550 | 0.04% | 1,405,817 |
| 2020-05-18 | 2020-05-14 | 2.519 | 568,510 | +15,164 | 0.04% | 1,432,155 |
| 2020-05-15 | 2020-05-13 | 2.519 | 553,346 | +15,164 | 0.04% | 1,393,955 |
| 2020-05-14 | 2020-05-12 | 2.572 | 538,182 | +56,107 | 0.04% | 1,384,148 |
| 2020-05-13 | 2020-05-11 | 2.598 | 482,075 | +19,713 | 0.03% | 1,252,563 |
| 2020-05-12 | 2020-05-08 | 2.506 | 462,362 | +37,910 | 0.03% | 1,158,656 |
| 2020-05-11 | 2020-05-07 | 2.453 | 424,452 | +36,393 | 0.03% | 1,041,262 |
| 2020-05-06 | 2020-05-04 | 2.269 | 388,059 | +3,033 | 0.03% | 880,329 |
| 2020-03-26 | 2020-03-24 | 2.137 | 385,026 | -15,164 | 0.03% | 822,666 |
| 2020-03-20 | 2020-03-18 | 2.229 | 400,190 | +4,549 | 0.03% | 892,014 |
| 2020-03-11 | 2020-03-09 | 2.559 | 395,641 | +136,475 | 0.03% | 1,012,329 |
| 2020-03-10 | 2020-03-06 | 2.638 | 259,166 | +22,746 | 0.02% | 683,639 |
| 2020-03-05 | 2020-03-03 | 2.770 | 236,420 | +37,910 | 0.02% | 654,820 |
| 2020-03-03 | 2020-02-28 | 2.638 | 198,510 | +22,746 | 0.01% | 523,638 |
| 2020-01-23 | 2020-01-21 | 3.034 | 175,764 | +7,582 | 0.01% | 533,183 |
| 2020-01-21 | 2020-01-17 | 3.179 | 168,182 | +7,582 | 0.01% | 534,583 |
| 2020-01-20 | 2020-01-16 | 3.192 | 160,600 | +22,746 | 0.01% | 512,601 |
| 2019-11-08 | 2019-11-06 | 2.598 | 137,854 | -18,193 | 0.01% | 358,182 |
| 2019-08-26 | 2019-08-22 | 2.651 | 156,047 | +22,746 | 0.01% | 413,685 |
| 2019-07-16 | 2019-07-12 | 3.060 | 133,301 | +53,073 | 0.01% | 407,887 |
| 2019-05-23 | 2019-05-21 | 3.672 | 80,228 | +5,598 | 0.01% | 294,614 |
| 2019-03-07 | 2019-03-05 | 3.899 | 74,630 | -2,822 | 0.01% | 290,987 |
| 2019-02-22 | 2019-02-20 | 4.041 | 77,452 | +2,822 | 0.01% | 312,971 |
| 2019-02-21 | 2019-02-19 | 3.942 | 74,630 | -35,265 | 0.01% | 294,161 |
| 2019-01-18 | 2019-01-16 | 3.275 | 109,895 | +35,265 | 0.01% | 359,929 |
| 2018-09-26 | 2018-09-21 | 3.389 | 74,630 | +9,874 | 0.01% | 252,894 |
| 2018-07-12 | 2018-07-10 | 4.041 | 64,756 | -4,232 | 0.00% | 261,669 |
| 2018-06-21 | 2018-06-19 | 4.537 | 68,988 | -11,285 | 0.00% | 313,005 |
| 2018-06-14 | 2018-06-12 | 4.651 | 80,273 | +2,476 | 0.01% | 373,311 |
| 2018-05-17 | 2018-05-15 | 4.622 | 77,797 | +1,410 | 0.01% | 359,590 |
| 2018-05-15 | 2018-05-11 | 4.622 | 76,387 | +2,822 | 0.01% | 353,073 |
| 2018-05-02 | 2018-04-27 | 6.193 | 73,565 | +8,049 | 0.01% | 455,588 |
| 2018-02-08 | 2018-02-06 | 5.954 | 65,516 | +16,331 | 0.01% | 390,095 |
| 2018-01-29 | 2018-01-25 | 6.113 | 49,185 | +12,563 | 0.00% | 300,688 |
| 2018-01-26 | 2018-01-24 | 6.129 | 36,622 | +2,512 | 0.00% | 224,468 |
| 2018-01-25 | 2018-01-23 | 6.097 | 34,110 | +12,563 | 0.00% | 207,985 |
| 2018-01-24 | 2018-01-22 | 6.082 | 21,547 | +5,025 | 0.00% | 131,039 |
| 2017-11-23 | 2017-11-21 | 5.270 | 16,522 | -2,513 | 0.00% | 87,065 |
| 2017-11-21 | 2017-11-17 | 5.190 | 19,035 | -27,637 | 0.00% | 98,792 |
| 2017-11-08 | 2017-11-06 | 5.668 | 46,672 | -16,332 | 0.00% | 264,520 |
| 2017-10-31 | 2017-10-27 | 5.859 | 63,004 | -43,969 | 0.01% | 369,120 |
| 2017-09-20 | 2017-09-18 | 6.448 | 106,973 | -18,844 | 0.01% | 689,733 |
| 2017-08-01 | 2017-07-28 | 6.400 | 125,817 | +2,513 | 0.01% | 805,225 |
| 2017-06-20 | 2017-06-16 | 6.002 | 123,304 | -12,563 | 0.01% | 740,066 |
| 2017-06-15 | 2017-06-13 | 5.588 | 135,867 | -12,562 | 0.01% | 759,229 |
| 2017-06-02 | 2017-05-31 | 5.461 | 148,429 | +12,562 | 0.01% | 810,521 |
| 2017-05-29 | 2017-05-25 | 5.636 | 135,867 | -35,175 | 0.01% | 765,718 |
| 2017-05-26 | 2017-05-24 | 5.365 | 171,042 | -2,512 | 0.02% | 917,665 |
| 2017-05-25 | 2017-05-23 | 5.238 | 173,554 | -6,282 | 0.02% | 909,038 |
| 2017-05-11 | 2017-05-09 | 5.381 | 179,836 | +87,938 | 0.02% | 967,709 |
| 2017-05-08 | 2017-05-04 | 5.381 | 91,898 | +6,282 | 0.01% | 494,509 |
| 2017-05-02 | 2017-04-27 | 7.250 | 85,616 | +8,914 | 0.01% | 620,748 |
| 2017-04-26 | 2017-04-24 | 7.215 | 76,702 | +16,882 | 0.01% | 553,392 |
| 2017-04-13 | 2017-04-11 | 7.144 | 59,820 | -39,392 | 0.01% | 427,339 |
| 2017-04-12 | 2017-04-10 | 7.339 | 99,212 | -5,627 | 0.01% | 728,139 |
| 2017-04-03 | 2017-03-30 | 6.931 | 104,839 | -2,251 | 0.01% | 726,587 |
| 2017-03-31 | 2017-03-29 | 6.557 | 107,090 | -5,627 | 0.01% | 702,223 |
| 2017-03-23 | 2017-03-21 | 6.522 | 112,717 | +9,004 | 0.01% | 735,115 |
| 2017-03-22 | 2017-03-20 | 6.522 | 103,713 | +5,627 | 0.01% | 676,393 |
| 2017-03-21 | 2017-03-17 | 6.344 | 98,086 | -9,004 | 0.01% | 622,265 |
| 2017-03-17 | 2017-03-15 | 6.309 | 107,090 | +5,628 | 0.01% | 675,581 |
| 2017-03-14 | 2017-03-10 | 6.184 | 101,462 | +5,627 | 0.01% | 627,455 |
| 2017-03-02 | 2017-02-28 | 6.149 | 95,835 | +16,882 | 0.01% | 589,251 |
| 2017-02-22 | 2017-02-20 | 5.598 | 78,953 | +11,254 | 0.01% | 441,956 |
| 2017-02-21 | 2017-02-17 | 5.740 | 67,699 | +56,273 | 0.01% | 388,584 |
| 2016-08-17 | 2016-08-15 | 4.567 | 11,426 | -2,251 | 0.00% | 52,183 |
| 2016-06-16 | 2016-06-14 | 3.394 | 13,677 | +1,123 | 0.00% | 46,422 |
| 2016-05-03 | 2016-04-28 | 4.369 | 12,554 | +1,167 | 0.00% | 54,846 |
| 2016-04-13 | 2016-04-11 | 4.506 | 11,387 | -35,731 | 0.00% | 51,309 |
| 2016-04-01 | 2016-03-30 | 4.153 | 47,118 | -25,522 | 0.01% | 195,694 |
| 2015-06-26 | 2015-06-24 | 4.094 | 72,640 | +10,208 | 0.01% | 297,424 |
| 2015-06-15 | 2015-06-11 | 4.192 | 62,432 | +158 | 0.01% | 261,743 |
| 2015-06-12 | 2015-06-10 | 4.212 | 62,274 | +10,209 | 0.01% | 262,301 |
| 2015-06-08 | 2015-06-04 | 4.232 | 52,065 | +22,459 | 0.01% | 220,320 |
| 2015-05-28 | 2015-05-26 | 4.134 | 29,606 | +10,209 | 0.00% | 122,382 |
| 2015-05-06 | 2015-05-04 | 4.408 | 19,397 | +7,146 | 0.00% | 85,501 |
| 2015-05-04 | 2015-04-29 | 4.611 | 12,251 | +3,506 | 0.00% | 56,487 |
| 2014-05-12 | 2014-05-08 | 4.955 | 8,745 | +463 | 0.00% | 43,332 |
| 2013-05-13 | 2013-05-09 | 4.947 | 8,282 | +240 | 0.00% | 40,967 |
| 2013-01-22 | 2013-01-18 | 4.857 | 8,042 | -4,468 | 0.00% | 39,060 |
| 2013-01-16 | 2013-01-14 | 4.902 | 12,510 | -8,935 | 0.00% | 61,321 |
| 2012-12-18 | 2012-12-14 | 4.320 | 21,445 | +4,467 | 0.00% | 92,638 |
| 2012-10-22 | 2012-10-18 | 4.029 | 16,978 | -4,467 | 0.00% | 68,401 |
| 2012-10-08 | 2012-10-04 | 4.096 | 21,445 | +8,935 | 0.00% | 87,838 |
| 2012-08-02 | 2012-07-31 | 3.783 | 12,510 | -7,148 | 0.00% | 47,321 |
| 2012-07-12 | 2012-07-10 | 3.581 | 19,658 | +7,148 | 0.00% | 70,399 |
| 2012-05-14 | 2012-05-10 | 3.919 | 12,510 | +293 | 0.00% | 49,027 |
| 2012-03-19 | 2012-03-15 | 4.355 | 12,217 | +7,854 | 0.00% | 53,199 |
| 2011-08-31 | 2011-08-29 | 5.088 | 4,363 | -4,364 | 0.00% | 22,199 |
| 2011-08-29 | 2011-08-25 | 5.111 | 8,727 | +4,364 | 0.00% | 44,602 |
| 2011-06-13 | 2011-06-09 | 6.371 | 4,363 | -37,525 | 0.00% | 27,798 |
| 2011-06-09 | 2011-06-07 | 6.188 | 41,888 | -27,925 | 0.01% | 259,202 |
| 2011-06-08 | 2011-06-03 | 6.188 | 69,813 | +65,450 | 0.01% | 432,002 |
| 2011-05-27 | 2011-05-25 | 6.741 | 4,363 | +91 | 0.00% | 29,413 |
| 2010-09-22 | 2010-09-20 | 7.350 | 4,272 | -2,563 | 0.00% | 31,399 |
| 2010-09-21 | 2010-09-17 | 7.069 | 6,835 | +854 | 0.00% | 48,318 |
| 2010-08-09 | 2010-08-05 | 7.280 | 5,981 | -12,816 | 0.00% | 43,541 |
| 2010-07-29 | 2010-07-27 | 7.116 | 18,797 | +1,709 | 0.00% | 133,759 |
| 2010-07-26 | 2010-07-22 | 7.046 | 17,088 | +12,816 | 0.00% | 120,398 |
| 2010-06-24 | 2010-06-22 | 7.163 | 4,272 | -4,272 | 0.00% | 30,599 |
| 2010-06-02 | 2010-05-31 | 6.812 | 8,544 | +4,272 | 0.00% | 58,199 |
| 2010-06-01 | 2010-05-28 | 7.470 | 4,272 | -3,418 | 0.00% | 31,912 |
| 2010-05-31 | 2010-05-27 | 7.103 | 7,690 | +341 | 0.00% | 54,619 |
| 2010-05-11 | 2010-05-07 | 7.446 | 7,349 | +3,266 | 0.00% | 54,717 |
| 2010-04-30 | 2010-04-28 | 7.862 | 4,083 | -4,083 | 0.00% | 32,100 |
| 2010-04-21 | 2010-04-19 | 8.180 | 8,166 | -4,083 | 0.00% | 66,800 |
| 2010-04-16 | 2010-04-14 | 8.670 | 12,249 | -4,083 | 0.00% | 106,200 |
| 2010-04-14 | 2010-04-12 | 8.989 | 16,332 | +8,166 | 0.00% | 146,801 |
| 2010-04-13 | 2010-04-09 | 9.184 | 8,166 | +4,083 | 0.00% | 75,000 |
| 2010-04-12 | 2010-04-08 | 9.331 | 4,083 | -4,083 | 0.00% | 38,100 |
| 2010-04-09 | 2010-04-07 | 9.307 | 8,166 | -6,533 | 0.00% | 76,000 |
| 2009-11-18 | 2009-11-16 | 9.160 | 14,699 | +6,533 | 0.00% | 134,642 |
| 2009-11-17 | 2009-11-13 | 9.258 | 8,166 | +3,266 | 0.00% | 75,600 |
| 2009-11-11 | 2009-11-09 | 8.891 | 4,900 | +817 | 0.00% | 43,564 |
| 2009-10-23 | 2009-10-21 | 9.380 | 4,083 | -28,581 | 0.00% | 38,300 |
| 2009-10-20 | 2009-10-16 | 9.552 | 32,664 | +28,581 | 0.01% | 312,001 |
| 2009-09-09 | 2009-09-07 | 8.989 | 4,083 | -817 | 0.00% | 36,700 |
| 2009-07-14 | 2009-07-10 | 8.033 | 4,900 | +817 | 0.00% | 39,363 |
| 2009-07-02 | 2009-06-29 | 8.793 | 4,083 | +4,083 | 0.00% | 35,900 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy