History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 -34,000
2025-04-28 2025-04-24 2.995 34,000 +1,535 0.00% 101,837
2025-04-03 2025-04-01 3.110 32,465 +5,729 0.00% 100,979
2025-04-02 2025-03-31 3.048 26,736 +26,736 0.00% 81,480
2021-08-16 2021-08-12 2.508 0 -1,654,532
2021-06-29 2021-06-25 2.315 1,654,532 -1,659 0.10% 3,830,463
2021-06-08 2021-06-04 2.375 1,656,191 +497,596 0.10% 3,934,155
2021-06-07 2021-06-03 2.351 1,158,595 +1,158,595 0.07% 2,724,213
2021-06-03 2021-06-01 2.455 0 -464,489
2021-06-02 2021-05-31 2.443 464,489 -1,128,187 0.03% 1,134,720
2021-05-31 2021-05-27 2.455 1,592,676 -1,613 0.10% 3,910,566
2021-05-28 2021-05-26 2.443 1,594,289 -1,612 0.10% 3,894,756
2021-04-29 2021-04-27 2.418 1,595,901 -1,613 0.10% 3,859,113
2021-04-28 2021-04-26 2.406 1,597,514 -1,613 0.10% 3,843,203
2021-04-20 2021-04-16 2.443 1,599,127 -1,613 0.10% 3,906,575
2021-04-09 2021-04-07 2.555 1,600,740 -1,613 0.10% 4,089,168
2021-04-08 2021-04-01 2.443 1,602,353 -1,613 0.10% 3,914,456
2021-04-07 2021-03-31 2.418 1,603,966 -3,225 0.10% 3,878,616
2021-04-01 2021-03-30 2.468 1,607,191 -3,226 0.10% 3,966,135
2021-03-30 2021-03-26 2.579 1,610,417 -1,613 0.10% 4,153,829
2021-03-29 2021-03-25 2.604 1,612,030 -3,225 0.10% 4,197,970
2021-03-26 2021-03-24 2.629 1,615,255 -1,613 0.10% 4,246,429
2021-03-25 2021-03-23 2.654 1,616,868 -1,613 0.10% 4,290,771
2021-03-24 2021-03-22 2.716 1,618,481 -1,613 0.10% 4,395,403
2021-03-18 2021-03-16 2.604 1,620,094 -1,313 0.10% 4,218,970
2020-08-26 2020-08-24 2.021 1,621,407 -183,276 0.10% 3,277,379
2020-08-25 2020-08-21 2.009 1,804,683 -7,983 0.11% 3,625,458
2020-08-24 2020-08-20 2.009 1,812,666 -499,441 0.11% 3,641,495
2020-06-23 2020-06-19 2.207 2,312,107 -20,652 0.15% 5,103,580
2020-06-11 2020-06-09 2.183 2,332,759 -16,249 0.15% 5,091,310
2020-06-10 2020-06-08 2.133 2,349,008 -13,784 0.15% 5,010,256
2020-06-05 2020-06-03 2.133 2,362,792 -1,095 0.15% 5,039,656
2020-06-04 2020-06-02 2.158 2,363,887 +464,489 0.15% 5,100,619
2020-06-03 2020-06-01 2.158 1,899,398 +741,386 0.12% 4,098,380
2020-06-01 2020-05-28 2.133 1,158,012 +521,202 0.07% 2,469,952
2020-05-28 2020-05-26 2.453 636,810 -984,206 0.04% 1,562,218
2020-04-22 2020-04-20 2.374 1,621,016 -21,750 0.11% 3,848,385
2020-04-21 2020-04-17 2.361 1,642,766 +122,963 0.11% 3,878,354
2020-03-06 2020-03-04 2.743 1,519,803 +1,029 0.10% 4,169,359
2020-01-20 2020-01-16 3.192 1,518,774 +136,368 0.10% 4,847,605
2020-01-03 2019-12-31 2.559 1,382,406 +125,788 0.09% 3,537,171
2019-12-11 2019-12-09 2.532 1,256,618 -42,488 0.08% 3,182,169
2019-12-10 2019-12-06 2.506 1,299,106 +115,704 0.09% 3,255,494
2019-11-25 2019-11-21 2.572 1,183,402 -10,508 0.08% 3,043,586
2019-11-07 2019-11-05 2.625 1,193,910 +171,633 0.08% 3,133,598
2019-11-05 2019-11-01 2.519 1,022,277 -466,865 0.07% 2,575,257
2019-10-31 2019-10-29 2.480 1,489,142 +118,597 0.10% 3,692,433
2019-10-11 2019-10-09 2.427 1,370,545 -4,227 0.09% 3,326,058
2019-10-09 2019-10-04 2.427 1,374,772 -7,152 0.09% 3,336,316
2019-10-08 2019-10-03 2.440 1,381,924 +122,470 0.09% 3,371,899
2019-09-17 2019-09-13 2.598 1,259,454 -30,328 0.08% 3,272,406
2019-08-29 2019-08-27 2.572 1,289,782 -18,015 0.09% 3,317,184
2019-08-28 2019-08-26 2.519 1,307,797 -35,938 0.09% 3,294,522
2019-08-26 2019-08-22 2.651 1,343,735 -23,136 0.09% 3,562,283
2019-08-22 2019-08-20 2.664 1,366,871 +111,446 0.09% 3,641,645
2019-07-16 2019-07-12 3.060 1,255,425 +655,310 0.08% 3,841,470
2019-07-09 2019-07-05 3.020 600,115 +101,595 0.04% 1,812,544
2019-07-04 2019-07-02 2.968 498,520 +279,016 0.03% 1,479,394
2019-06-19 2019-06-17 2.994 219,504 +101,225 0.01% 657,184
2019-06-18 2019-06-14 3.047 118,279 -119,240 0.01% 360,361
2019-06-13 2019-06-11 3.126 237,519 -22,434 0.02% 742,447
2019-06-12 2019-06-10 3.047 259,953 -21,102 0.02% 792,001
2019-06-11 2019-06-06 3.020 281,055 -30,024 0.02% 848,878
2019-06-10 2019-06-05 3.007 311,079 -11,047 0.02% 935,458
2019-06-04 2019-05-31 3.060 322,126 -18,196 0.02% 985,672
2019-06-03 2019-05-30 3.007 340,322 -4,549 0.02% 1,023,396
2019-05-31 2019-05-29 2.981 344,871 -12,746 0.02% 1,027,978
2019-05-30 2019-05-28 2.994 357,617 -50,041 0.02% 1,070,687
2019-05-29 2019-05-27 2.994 407,658 +239,339 0.03% 1,220,508
2019-05-28 2019-05-24 2.994 168,319 -1,502,744 0.01% 503,939
2019-05-27 2019-05-23 3.020 1,671,063 +1,640,735 0.11% 5,047,159
2019-05-23 2019-05-21 3.672 30,328 -3,593 0.00% 111,371
2019-05-22 2019-05-20 3.601 33,921 -120,364 0.00% 122,160
2019-05-20 2019-05-16 3.828 154,285 +120,364 0.01% 590,629
2019-05-17 2019-05-15 3.800 33,921 -117,473 0.00% 128,893
2019-05-16 2019-05-14 3.743 151,394 -14,106 0.01% 566,682
2019-05-15 2019-05-10 3.927 165,500 -156,646 0.01% 649,987
2019-05-14 2019-05-09 4.098 322,146 +274,119 0.02% 1,320,012
2019-05-10 2019-05-08 4.197 48,027 -570,683 0.00% 201,560
2019-05-09 2019-05-07 4.254 618,710 -46,938 0.04% 2,631,695
2019-05-08 2019-05-06 4.254 665,648 -134,641 0.05% 2,831,347
2019-05-07 2019-05-03 4.438 800,289 -88,445 0.06% 3,551,553
2019-05-06 2019-05-02 4.424 888,734 +299,095 0.06% 3,931,457
2019-05-03 2019-04-30 4.268 589,639 -8,464 0.04% 2,516,401
2019-04-30 2019-04-26 4.225 598,103 -40,907 0.04% 2,527,082
2019-04-23 2019-04-17 4.324 639,010 -39,497 0.04% 2,763,342
2019-04-17 2019-04-15 4.310 678,507 -99,447 0.05% 2,924,523
2019-04-16 2019-04-12 4.296 777,954 -2,821 0.05% 3,342,133
2019-04-15 2019-04-11 4.310 780,775 +349,013 0.05% 3,365,322
2019-04-11 2019-04-09 4.452 431,762 -4,232 0.03% 1,922,212
2019-04-10 2019-04-08 4.466 435,994 -73,351 0.03% 1,947,234
2019-04-08 2019-04-03 4.381 509,345 +94,392 0.03% 2,231,504
2019-04-01 2019-03-28 4.041 414,953 -9,874 0.03% 1,676,760
2019-03-28 2019-03-26 3.828 424,827 -15,517 0.03% 1,626,309
2019-03-27 2019-03-25 3.927 440,344 -19,748 0.03% 1,729,414
2019-03-25 2019-03-21 3.899 460,092 -1,411 0.03% 1,793,926
2019-03-19 2019-03-15 3.842 461,503 -16,927 0.03% 1,773,254
2019-03-18 2019-03-14 3.871 478,430 -2,821 0.03% 1,851,860
2019-03-15 2019-03-13 3.927 481,251 -1,411 0.03% 1,890,073
2019-03-13 2019-03-11 3.842 482,662 -1,410 0.03% 1,854,554
2019-03-06 2019-03-04 4.012 484,072 +82,613 0.03% 1,942,332
2019-03-01 2019-02-27 4.069 401,459 -10,597 0.03% 1,633,617
2019-02-27 2019-02-25 4.083 412,056 +90,155 0.03% 1,682,581
2019-02-26 2019-02-22 4.083 321,901 -5,642 0.02% 1,314,444
2019-02-25 2019-02-21 4.069 327,543 -4,232 0.02% 1,332,838
2019-02-22 2019-02-20 4.041 331,775 -4,232 0.02% 1,340,651
2019-02-19 2019-02-15 3.658 336,007 -2,793 0.02% 1,229,123
2019-02-15 2019-02-13 3.686 338,800 +73,704 0.02% 1,248,947
2019-01-23 2019-01-21 3.332 265,096 -1,967 0.02% 883,280
2019-01-17 2019-01-15 3.289 267,063 -2,821 0.02% 878,474
2018-12-19 2018-12-17 3.275 269,884 -4,232 0.02% 883,927
2018-12-18 2018-12-14 3.275 274,116 -2,029 0.02% 897,787
2018-12-10 2018-12-06 3.445 276,145 -43,110 0.02% 951,416
2018-10-16 2018-10-12 3.204 319,255 -121,255 0.02% 1,022,994
2018-10-15 2018-10-11 3.048 440,510 -61,241 0.03% 1,342,831
2018-10-05 2018-10-03 3.516 501,751 -3,461 0.03% 1,764,278
2018-10-04 2018-10-02 3.460 505,212 -10,578 0.03% 1,747,796
2018-10-02 2018-09-27 3.488 515,790 -7,053 0.04% 1,799,017
2018-09-26 2018-09-21 3.389 522,843 -519 0.04% 1,771,725
2018-09-18 2018-09-14 3.389 523,362 +14,106 0.04% 1,773,484
2018-09-11 2018-09-07 3.502 509,256 -101,644 0.03% 1,783,447
2018-09-10 2018-09-06 3.445 610,900 -14,345 0.04% 2,104,765
2018-09-07 2018-09-05 3.460 625,245 +101,644 0.04% 2,163,053
2018-09-06 2018-09-04 3.488 523,601 -106,902 0.04% 1,826,260
2018-09-05 2018-09-03 3.488 630,503 -1,742 0.04% 2,199,122
2018-09-04 2018-08-31 3.545 632,245 -3,901 0.04% 2,241,055
2018-08-16 2018-08-14 3.800 636,146 +92,428 0.04% 2,417,234
2018-08-01 2018-07-30 3.970 543,718 +73,200 0.04% 2,158,534
2018-07-24 2018-07-20 3.984 470,518 -84,349 0.03% 1,874,605
2018-07-23 2018-07-19 3.984 554,867 -16,950 0.04% 2,210,662
2018-07-20 2018-07-18 3.956 571,817 -5,449 0.04% 2,261,978
2018-07-18 2018-07-16 4.012 577,266 -5,781 0.04% 2,316,272
2018-07-17 2018-07-13 4.012 583,047 -22,204 0.04% 2,339,468
2018-07-11 2018-07-09 4.083 605,251 -7,053 0.04% 2,471,469
2018-07-10 2018-07-06 4.083 612,304 -6,094 0.04% 2,500,269
2018-07-09 2018-07-05 4.126 618,398 -5,129 0.04% 2,551,457
2018-07-06 2018-07-04 4.069 623,527 -3,282 0.04% 2,537,256
2018-07-05 2018-07-03 4.041 626,809 -12,634 0.04% 2,532,837
2018-06-28 2018-06-26 4.296 639,443 -21,751 0.04% 2,747,082
2018-06-27 2018-06-25 4.438 661,194 -1,514 0.05% 2,934,272
2018-06-22 2018-06-20 4.537 662,708 -9,860 0.05% 3,006,764
2018-06-21 2018-06-19 4.537 672,568 -8,436 0.05% 3,051,500
2018-06-19 2018-06-14 4.622 681,004 -4,218 0.05% 3,147,708
2018-06-11 2018-06-07 4.651 685,222 -2,241 0.05% 3,186,635
2018-06-08 2018-06-06 4.622 687,463 +80,805 0.05% 3,177,562
2018-06-07 2018-06-05 4.665 606,658 -84,213 0.05% 2,829,873
2018-06-06 2018-06-04 4.736 690,871 -1,399 0.05% 3,271,678
2018-06-04 2018-05-31 4.665 692,270 -1,486 0.05% 3,229,227
2018-05-25 2018-05-23 4.778 693,756 -83,649 0.05% 3,314,849
2018-05-24 2018-05-21 4.792 777,405 -2,821 0.06% 3,725,557
2018-05-23 2018-05-18 4.665 780,226 +173,504 0.06% 3,639,515
2018-05-10 2018-05-08 4.721 606,722 -197,484 0.05% 2,864,581
2018-05-09 2018-05-07 4.693 804,206 +449,403 0.06% 3,774,179
2018-05-08 2018-05-04 4.750 354,803 -2,821 0.03% 1,685,230
2018-05-04 2018-05-02 4.863 357,624 +329,412 0.03% 1,739,194
2018-05-02 2018-04-27 6.193 28,212 -660,061 0.00% 174,717
2018-04-30 2018-04-26 6.177 688,273 -777,738 0.06% 4,251,519
2018-04-27 2018-04-25 6.177 1,466,011 -22,613 0.12% 9,055,670
2018-04-26 2018-04-24 6.177 1,488,624 -22,612 0.13% 9,195,353
2018-04-25 2018-04-23 6.193 1,511,236 -25,126 0.13% 9,359,088
2018-04-24 2018-04-20 6.193 1,536,362 -22,612 0.13% 9,514,694
2018-04-23 2018-04-19 6.209 1,558,974 -66,503 0.13% 9,679,549
2018-04-20 2018-04-18 6.177 1,625,477 -17,583 0.14% 10,040,705
2018-04-12 2018-04-10 6.129 1,643,060 -26,382 0.14% 10,070,843
2018-04-09 2018-04-04 6.145 1,669,442 -7,495 0.14% 10,259,124
2018-04-06 2018-04-03 6.209 1,676,937 -2,637 0.14% 10,411,972
2018-04-04 2018-03-29 6.368 1,679,574 -73,597 0.14% 10,695,739
2018-03-28 2018-03-26 6.591 1,753,171 -59,609 0.15% 11,555,168
2018-03-23 2018-03-21 6.527 1,812,780 +44,113 0.15% 11,832,612
2018-03-13 2018-03-09 6.289 1,768,667 -10,050 0.15% 11,122,306
2018-03-12 2018-03-08 6.241 1,778,717 +58,328 0.15% 11,100,552
2018-03-09 2018-03-07 6.193 1,720,389 -63,316 0.15% 10,654,373
2018-03-08 2018-03-06 6.066 1,783,705 -2,602 0.15% 10,819,312
2018-03-07 2018-03-05 5.970 1,786,307 -12,469 0.15% 10,664,464
2018-03-06 2018-03-02 6.034 1,798,776 -2,535 0.15% 10,853,453
2018-03-05 2018-03-01 6.129 1,801,311 -3,761 0.15% 11,040,814
2018-03-02 2018-02-28 6.050 1,805,072 -7,572 0.15% 10,920,180
2018-03-01 2018-02-27 6.145 1,812,644 -8,755 0.15% 11,139,135
2018-02-28 2018-02-26 6.241 1,821,399 -1,299 0.15% 11,366,920
2018-02-27 2018-02-23 6.289 1,822,698 -5,062 0.15% 11,462,081
2018-02-23 2018-02-21 6.273 1,827,760 +53,472 0.15% 11,464,815
2018-02-22 2018-02-20 6.225 1,774,288 -2,512 0.15% 11,044,664
2018-02-21 2018-02-15 6.241 1,776,800 -88,190 0.15% 11,088,588
2018-02-20 2018-02-13 6.097 1,864,990 -15,075 0.16% 11,371,740
2018-02-13 2018-02-09 5.891 1,880,065 -1,256 0.16% 11,074,554
2018-02-12 2018-02-08 6.002 1,881,321 -5,025 0.16% 11,291,611
2018-02-09 2018-02-07 5.954 1,886,346 +193,464 0.16% 11,231,677
2018-02-08 2018-02-06 5.954 1,692,882 -7,538 0.14% 10,079,754
2018-02-07 2018-02-05 6.448 1,700,420 -128,578 0.14% 10,963,845
2018-02-06 2018-02-02 6.352 1,828,998 +49,056 0.15% 11,618,171
2018-02-05 2018-02-01 6.384 1,779,942 -12,563 0.15% 11,363,232
2018-02-02 2018-01-31 6.193 1,792,505 -25,125 0.15% 11,100,988
2018-01-30 2018-01-26 6.129 1,817,630 +47,650 0.15% 11,140,838
2018-01-29 2018-01-25 6.113 1,769,980 +52,753 0.15% 10,820,597
2018-01-26 2018-01-24 6.129 1,717,227 +49,237 0.14% 10,525,436
2018-01-25 2018-01-23 6.097 1,667,990 +75,866 0.14% 10,170,537
2018-01-24 2018-01-22 6.082 1,592,124 -13,819 0.13% 9,682,598
2018-01-23 2018-01-19 6.050 1,605,943 -109,923 0.14% 9,715,505
2018-01-22 2018-01-18 6.066 1,715,866 +212,342 0.14% 10,407,825
2018-01-19 2018-01-17 5.922 1,503,524 +134,419 0.13% 8,904,406
2018-01-18 2018-01-16 5.731 1,369,105 -70,350 0.12% 7,846,770
2018-01-17 2018-01-15 5.556 1,439,455 -116,832 0.12% 7,997,885
2018-01-16 2018-01-12 5.477 1,556,287 -1,256 0.13% 8,523,143
2018-01-12 2018-01-10 5.397 1,557,543 +95,852 0.13% 8,406,039
2018-01-05 2018-01-03 5.286 1,461,691 -18,815 0.12% 7,725,833
2018-01-03 2017-12-29 5.270 1,480,506 -3,769 0.13% 7,801,710
2017-12-21 2017-12-19 5.142 1,484,275 +982,393 0.13% 7,632,530
2017-12-15 2017-12-13 5.158 501,882 +22,584 0.04% 2,588,799
2017-09-25 2017-09-21 6.575 479,298 -59,421 0.04% 3,151,427
2017-09-20 2017-09-18 6.448 538,719 +32,267 0.05% 3,473,513
2017-08-14 2017-08-10 6.145 506,452 -772,597 0.04% 3,112,270
2017-08-10 2017-08-08 6.257 1,279,049 -13,162 0.11% 8,002,605
2017-08-09 2017-08-07 6.257 1,292,211 -43,969 0.11% 8,084,956
2017-08-08 2017-08-04 6.384 1,336,180 -7,295 0.11% 8,530,235
2017-08-07 2017-08-03 6.432 1,343,475 +58,039 0.11% 8,640,972
2017-08-04 2017-08-02 6.464 1,285,436 -60,552 0.11% 8,308,606
2017-08-02 2017-07-31 6.400 1,345,988 -1,256 0.11% 8,614,278
2017-08-01 2017-07-28 6.400 1,347,244 -1,256 0.11% 8,622,317
2017-07-31 2017-07-27 6.352 1,348,500 -1,257 0.11% 8,565,949
2017-07-28 2017-07-26 6.400 1,349,757 -1,256 0.11% 8,638,400
2017-07-26 2017-07-24 6.400 1,351,013 -1,256 0.11% 8,646,438
2017-07-25 2017-07-21 6.432 1,352,269 -2,513 0.11% 8,697,533
2017-07-24 2017-07-20 6.432 1,354,782 -2,512 0.11% 8,713,697
2017-07-21 2017-07-19 6.384 1,357,294 -8,794 0.11% 8,665,028
2017-07-20 2017-07-18 6.304 1,366,088 -7,537 0.12% 8,612,426
2017-07-19 2017-07-17 6.336 1,373,625 -1,257 0.12% 8,703,680
2017-07-18 2017-07-14 6.368 1,374,882 -5,025 0.12% 8,755,422
2017-07-14 2017-07-12 6.400 1,379,907 -1,256 0.12% 8,831,359
2017-07-13 2017-07-11 6.304 1,381,163 +66,160 0.12% 8,707,466
2017-07-12 2017-07-10 6.209 1,315,003 -1,256 0.11% 8,164,752
2017-07-04 2017-06-30 6.368 1,316,259 +43,969 0.11% 8,382,103
2017-06-28 2017-06-26 6.400 1,272,290 +25,125 0.11% 8,142,613
2017-06-27 2017-06-23 6.559 1,247,165 +26,381 0.11% 8,180,367
2017-06-26 2017-06-22 6.559 1,220,784 -2,512 0.10% 8,007,329
2017-06-23 2017-06-21 6.543 1,223,296 +733,654 0.10% 8,004,331
2017-06-22 2017-06-20 6.543 489,642 -17,588 0.04% 3,203,850
2017-06-21 2017-06-19 6.671 507,230 -13,819 0.04% 3,383,534
2017-06-20 2017-06-16 6.002 521,049 -410,796 0.04% 3,127,315
2017-06-19 2017-06-15 5.684 931,845 -21,356 0.08% 5,296,190
2017-06-15 2017-06-13 5.588 953,201 +140,701 0.09% 5,326,516
2017-06-06 2017-06-02 5.413 812,500 -72,047 0.08% 4,397,987
2017-06-05 2017-06-01 5.333 884,547 -136,743 0.08% 4,717,559
2017-06-02 2017-05-31 5.461 1,021,290 +159,544 0.09% 5,576,926
2017-05-12 2017-05-10 5.333 861,746 -73,051 0.08% 4,595,955
2017-05-11 2017-05-09 5.381 934,797 +320,131 0.09% 5,030,205
2017-05-05 2017-05-02 5.668 614,666 +614,666 0.06% 3,483,701
2017-05-04 2017-04-28 7.339 0 -148,238
2017-05-02 2017-04-27 7.250 148,238 -468,102 0.01% 1,074,780
2017-04-28 2017-04-26 7.286 616,340 -205,615 0.06% 4,490,598
2017-04-27 2017-04-25 7.250 821,955 -53,741 0.09% 5,959,477
2017-04-24 2017-04-20 7.162 875,696 -10,129 0.09% 6,271,312
2017-04-21 2017-04-19 7.108 885,825 +24,817 0.09% 6,296,626
2017-04-19 2017-04-13 7.268 861,008 +43,330 0.09% 6,257,927
2017-04-18 2017-04-12 7.197 817,678 +297,441 0.08% 5,884,876
2017-04-13 2017-04-11 7.144 520,237 -6,753 0.05% 3,716,441
2017-04-12 2017-04-10 7.339 526,990 -4,502 0.05% 3,867,697
2017-04-11 2017-04-07 7.499 531,492 -3,376 0.06% 3,985,742
2017-04-10 2017-04-06 7.428 534,868 -9,004 0.06% 3,973,039
2017-04-07 2017-04-05 7.410 543,872 +51,088 0.06% 4,030,257
2017-04-06 2017-04-03 7.215 492,784 +42,939 0.05% 3,555,352
2017-04-03 2017-03-30 6.931 449,845 +25,323 0.05% 3,117,651
2017-03-30 2017-03-28 6.184 424,522 +240,172 0.04% 2,625,303
2017-03-28 2017-03-24 6.433 184,350 +51,546 0.02% 1,185,910
2017-03-27 2017-03-23 6.451 132,804 -52,704 0.01% 856,678
2017-03-22 2017-03-20 6.522 185,508 +52,704 0.02% 1,209,842
2017-02-17 2017-02-15 5.953 132,804 +132,804 0.01% 790,598
2016-10-24 2016-10-19 4.549 0 -208,018
2016-10-19 2016-10-17 4.549 208,018 +125,036 0.02% 946,326
2016-10-03 2016-09-29 4.620 82,982 -122,785 0.01% 383,405
2016-09-30 2016-09-28 4.585 205,767 +82,983 0.02% 943,399
2016-09-29 2016-09-27 4.549 122,784 +122,784 0.01% 558,575
2014-05-22 2014-05-20 4.281 0 -5,829,772
2014-05-15 2014-05-13 4.405 5,829,772 +5,829,772 0.82% 25,680,000
2010-11-04 2010-11-02 7.022 0 -21,360
2010-11-03 2010-11-01 6.999 21,360 -21,361 0.00% 149,497
2010-10-27 2010-10-25 6.999 42,721 -42,721 0.01% 299,002
2010-10-26 2010-10-22 7.022 85,442 -21,360 0.01% 600,003
2010-10-21 2010-10-19 7.256 106,802 -42,721 0.02% 775,001
2010-10-20 2010-10-18 7.233 149,523 -16,234 0.03% 1,081,502
2010-10-15 2010-10-13 7.233 165,757 -5,126 0.03% 1,198,923
2010-10-14 2010-10-12 7.022 170,883 -21,360 0.03% 1,200,000
2010-09-21 2010-09-17 7.069 192,243 -21,361 0.03% 1,358,997
2010-09-15 2010-09-13 6.905 213,604 -42,721 0.04% 1,475,001
2010-08-03 2010-07-30 7.069 256,325 -68,766 0.04% 1,812,003
2010-07-29 2010-07-27 7.116 325,091 +21,360 0.05% 2,313,341
2010-05-31 2010-05-27 7.103 303,731 +13,444 0.05% 2,157,295
2010-02-05 2010-02-03 8.205 290,287 -40,830 0.05% 2,381,742
2010-02-03 2010-02-01 7.837 331,117 -22,048 0.06% 2,595,098
2009-11-30 2009-11-26 8.621 353,165 +20,415 0.06% 3,044,687
2009-11-25 2009-11-23 8.915 332,750 +20,415 0.06% 2,966,482
2009-11-04 2009-11-02 8.548 312,335 +31,847 0.06% 2,669,737
2009-11-03 2009-10-30 8.646 280,488 +4,900 0.05% 2,424,998
2009-10-23 2009-10-21 9.380 275,588 +40,829 0.05% 2,585,124
2009-10-20 2009-10-16 9.552 234,759 -40,829 0.04% 2,242,380
2009-09-10 2009-09-08 9.331 275,588 -40,830 0.05% 2,571,625
2009-09-01 2009-08-28 8.082 316,418 -40,830 0.06% 2,557,393
2009-07-15 2009-07-13 7.960 357,248 +6,111 0.07% 2,843,646
2009-07-10 2009-07-08 7.764 351,137 +24,498 0.06% 2,726,203
2009-07-07 2009-07-03 8.572 326,639 +24,498 0.06% 2,800,002
2009-07-03 2009-06-30 8.597 302,141 +97,992 0.06% 2,597,402
2009-06-25 2009-06-23 7.446 204,149 -40,830 0.04% 1,519,999
2009-06-05 2009-06-03 6.368 244,979 -40,830 0.05% 1,560,000
2009-06-01 2009-05-27 6.257 285,809 +6,141 0.05% 1,788,424
2009-05-11 2009-05-07 5.481 279,668 -39,953 0.05% 1,532,998
2009-05-07 2009-05-05 4.956 319,621 -79,905 0.06% 1,584,000
2009-03-20 2009-03-18 3.704 399,526 -39,953 0.08% 1,479,999
2008-05-19 2008-05-15 6.526 439,479 +9,630 0.08% 2,867,841
2008-05-05 2008-04-30 7.165 429,849 -69,557 0.08% 3,080,000
2007-10-02 2007-09-27 9.673 499,406 -39,078 0.10% 4,830,836
2007-09-27 2007-09-24 9.673 538,484 -39,077 0.10% 5,208,844
2007-08-27 2007-08-23 7.165 577,561 -78,154 0.11% 4,138,402
2007-08-21 2007-08-17 6.270 655,715 +78,154 0.13% 4,111,099
2007-06-26 2007-06-22 7.242 577,561 0.11% 4,182,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top