History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 162,000 | +0 | 0.01% | 451,980 |
| 2025-10-13 | 2025-10-09 | 2.790 | 162,000 | +0 | 0.01% | 451,980 |
| 2025-10-10 | 2025-10-08 | 2.770 | 162,000 | +32,000 | 0.01% | 448,740 |
| 2025-10-09 | 2025-10-06 | 2.780 | 130,000 | -40,000 | 0.01% | 361,400 |
| 2025-10-08 | 2025-10-03 | 2.820 | 170,000 | +48,000 | 0.01% | 479,400 |
| 2025-10-06 | 2025-10-02 | 2.810 | 122,000 | -56,000 | 0.01% | 342,820 |
| 2025-10-03 | 2025-09-30 | 2.830 | 178,000 | +40,000 | 0.01% | 503,740 |
| 2025-10-02 | 2025-09-29 | 2.800 | 138,000 | +80,000 | 0.01% | 386,400 |
| 2025-09-29 | 2025-09-25 | 2.790 | 58,000 | -10,000 | 0.00% | 161,820 |
| 2025-09-26 | 2025-09-24 | 2.850 | 68,000 | -64,000 | 0.00% | 193,800 |
| 2025-09-25 | 2025-09-23 | 2.860 | 132,000 | +48,000 | 0.01% | 377,520 |
| 2025-09-24 | 2025-09-22 | 2.860 | 84,000 | -64,000 | 0.00% | 240,240 |
| 2025-09-23 | 2025-09-19 | 2.930 | 148,000 | +18,000 | 0.01% | 433,640 |
| 2025-09-22 | 2025-09-18 | 2.880 | 130,000 | -40,000 | 0.01% | 374,400 |
| 2025-09-19 | 2025-09-17 | 2.890 | 170,000 | +50,000 | 0.01% | 491,300 |
| 2025-09-18 | 2025-09-16 | 2.920 | 120,000 | +16,000 | 0.01% | 350,400 |
| 2025-09-17 | 2025-09-15 | 2.950 | 104,000 | -26,000 | 0.00% | 306,800 |
| 2025-09-16 | 2025-09-12 | 3.010 | 130,000 | -72,000 | 0.01% | 391,300 |
| 2025-09-15 | 2025-09-11 | 2.980 | 202,000 | +6,000 | 0.01% | 601,960 |
| 2025-09-12 | 2025-09-10 | 2.970 | 196,000 | +88,000 | 0.01% | 582,120 |
| 2025-09-11 | 2025-09-09 | 2.970 | 108,000 | +40,000 | 0.00% | 320,760 |
| 2025-09-10 | 2025-09-08 | 3.050 | 68,000 | +60,000 | 0.00% | 207,400 |
| 2025-09-09 | 2025-09-05 | 3.000 | 8,000 | +8,000 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 3.080 | 0 | -22,000 | ||
| 2025-09-04 | 2025-09-02 | 3.030 | 22,000 | -46,000 | 0.00% | 66,660 |
| 2025-09-03 | 2025-09-01 | 3.070 | 68,000 | -54,000 | 0.00% | 208,760 |
| 2025-09-02 | 2025-08-29 | 3.120 | 122,000 | +32,000 | 0.01% | 380,640 |
| 2025-09-01 | 2025-08-28 | 3.160 | 90,000 | -16,000 | 0.00% | 284,400 |
| 2025-08-29 | 2025-08-27 | 3.280 | 106,000 | -22,000 | 0.00% | 347,680 |
| 2025-08-28 | 2025-08-26 | 3.280 | 128,000 | -8,000 | 0.01% | 419,840 |
| 2025-08-27 | 2025-08-25 | 3.300 | 136,000 | +12,000 | 0.01% | 448,800 |
| 2025-08-26 | 2025-08-22 | 3.270 | 124,000 | -44,000 | 0.01% | 405,480 |
| 2025-08-25 | 2025-08-21 | 3.240 | 168,000 | -10,000 | 0.01% | 544,320 |
| 2025-08-21 | 2025-08-19 | 3.260 | 178,000 | -46,000 | 0.01% | 580,280 |
| 2025-08-20 | 2025-08-18 | 3.310 | 224,000 | -216,000 | 0.01% | 741,440 |
| 2025-08-19 | 2025-08-15 | 3.290 | 440,000 | -218,000 | 0.02% | 1,447,600 |
| 2025-08-18 | 2025-08-14 | 3.330 | 658,000 | +74,000 | 0.03% | 2,191,140 |
| 2025-08-15 | 2025-08-13 | 3.290 | 584,000 | +216,000 | 0.03% | 1,921,360 |
| 2025-08-14 | 2025-08-12 | 3.330 | 368,000 | +82,000 | 0.02% | 1,225,440 |
| 2025-08-13 | 2025-08-11 | 3.390 | 286,000 | +48,000 | 0.01% | 969,540 |
| 2025-08-12 | 2025-08-08 | 3.490 | 238,000 | +18,000 | 0.01% | 830,620 |
| 2025-08-11 | 2025-08-07 | 3.590 | 220,000 | +132,000 | 0.01% | 789,800 |
| 2025-08-08 | 2025-08-06 | 3.500 | 88,000 | +88,000 | 0.00% | 308,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 0 | -6,000 | ||
| 2025-08-06 | 2025-08-04 | 3.200 | 6,000 | -22,000 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 3.230 | 28,000 | -76,580 | 0.00% | 90,440 |
| 2025-08-04 | 2025-07-31 | 3.220 | 104,580 | -32,000 | 0.00% | 336,748 |
| 2025-08-01 | 2025-07-30 | 3.230 | 136,580 | -110,000 | 0.01% | 441,153 |
| 2025-07-31 | 2025-07-29 | 3.280 | 246,580 | +8,000 | 0.01% | 808,782 |
| 2025-07-30 | 2025-07-28 | 3.280 | 238,580 | -78,000 | 0.01% | 782,542 |
| 2025-07-29 | 2025-07-25 | 3.190 | 316,580 | -4,000 | 0.01% | 1,009,890 |
| 2025-07-28 | 2025-07-24 | 3.200 | 320,580 | +6,000 | 0.01% | 1,025,856 |
| 2025-07-25 | 2025-07-23 | 3.170 | 314,580 | -136,000 | 0.01% | 997,219 |
| 2025-07-24 | 2025-07-22 | 3.150 | 450,580 | +70,000 | 0.02% | 1,419,327 |
| 2025-07-23 | 2025-07-21 | 3.210 | 380,580 | +160,000 | 0.02% | 1,221,662 |
| 2025-07-22 | 2025-07-18 | 3.200 | 220,580 | -42,000 | 0.01% | 705,856 |
| 2025-07-21 | 2025-07-17 | 3.250 | 262,580 | +48,000 | 0.01% | 853,385 |
| 2025-07-18 | 2025-07-16 | 3.300 | 214,580 | +66,000 | 0.01% | 708,114 |
| 2025-07-17 | 2025-07-15 | 3.310 | 148,580 | -28,000 | 0.01% | 491,800 |
| 2025-07-16 | 2025-07-14 | 3.330 | 176,580 | -172,000 | 0.01% | 588,011 |
| 2025-07-15 | 2025-07-11 | 3.300 | 348,580 | -144,000 | 0.02% | 1,150,314 |
| 2025-07-14 | 2025-07-10 | 3.310 | 492,580 | +20,000 | 0.02% | 1,630,440 |
| 2025-07-11 | 2025-07-09 | 3.350 | 472,580 | -4,000 | 0.02% | 1,583,143 |
| 2025-07-10 | 2025-07-08 | 3.230 | 476,580 | +58,000 | 0.02% | 1,539,353 |
| 2025-07-09 | 2025-07-07 | 3.250 | 418,580 | -38,000 | 0.02% | 1,360,385 |
| 2025-07-08 | 2025-07-04 | 3.250 | 456,580 | +190,000 | 0.02% | 1,483,885 |
| 2025-07-07 | 2025-07-03 | 3.260 | 266,580 | -244,000 | 0.01% | 869,051 |
| 2025-07-04 | 2025-07-02 | 3.320 | 510,580 | +230,000 | 0.02% | 1,695,126 |
| 2025-07-03 | 2025-06-30 | 2.830 | 280,580 | -477,420 | 0.01% | 794,041 |
| 2025-07-02 | 2025-06-27 | 2.660 | 758,000 | -46,000 | 0.03% | 2,016,280 |
| 2025-06-30 | 2025-06-26 | 2.690 | 804,000 | +284,000 | 0.04% | 2,162,760 |
| 2025-06-27 | 2025-06-25 | 2.770 | 520,000 | -226,000 | 0.02% | 1,440,400 |
| 2025-06-26 | 2025-06-24 | 2.760 | 746,000 | +100,000 | 0.03% | 2,058,960 |
| 2025-06-25 | 2025-06-23 | 2.780 | 646,000 | +64,000 | 0.03% | 1,795,880 |
| 2025-06-24 | 2025-06-20 | 2.800 | 582,000 | +98,000 | 0.03% | 1,629,600 |
| 2025-06-23 | 2025-06-19 | 2.800 | 484,000 | +216,000 | 0.02% | 1,355,200 |
| 2025-06-20 | 2025-06-18 | 2.800 | 268,000 | -16,000 | 0.01% | 750,400 |
| 2025-06-19 | 2025-06-17 | 2.820 | 284,000 | +4,000 | 0.01% | 800,880 |
| 2025-06-18 | 2025-06-16 | 2.830 | 280,000 | +188,000 | 0.01% | 792,400 |
| 2025-06-17 | 2025-06-13 | 2.820 | 92,000 | +74,000 | 0.00% | 259,440 |
| 2025-06-16 | 2025-06-12 | 2.840 | 18,000 | -9,928 | 0.00% | 51,120 |
| 2025-06-13 | 2025-06-11 | 2.860 | 27,928 | -150,000 | 0.00% | 79,874 |
| 2025-06-12 | 2025-06-10 | 2.860 | 177,928 | +27,928 | 0.01% | 508,874 |
| 2025-06-11 | 2025-06-09 | 2.700 | 150,000 | -6,000 | 0.01% | 405,000 |
| 2025-06-10 | 2025-06-06 | 2.700 | 156,000 | +36,000 | 0.01% | 421,200 |
| 2025-06-09 | 2025-06-05 | 2.700 | 120,000 | +40,000 | 0.01% | 324,000 |
| 2025-06-06 | 2025-06-04 | 2.720 | 80,000 | +28,000 | 0.00% | 217,600 |
| 2025-06-05 | 2025-06-03 | 2.600 | 52,000 | +2,000 | 0.00% | 135,200 |
| 2025-06-04 | 2025-06-02 | 2.610 | 50,000 | +4,340 | 0.00% | 130,500 |
| 2025-06-03 | 2025-05-30 | 2.610 | 45,660 | -32,000 | 0.00% | 119,173 |
| 2025-06-02 | 2025-05-29 | 2.610 | 77,660 | -2,096,340 | 0.00% | 202,693 |
| 2025-05-30 | 2025-05-28 | 2.600 | 2,174,000 | -4,000 | 0.10% | 5,652,400 |
| 2025-05-29 | 2025-05-27 | 2.590 | 2,178,000 | +6,000 | 0.10% | 5,641,020 |
| 2025-05-28 | 2025-05-26 | 2.590 | 2,172,000 | +68,000 | 0.10% | 5,625,480 |
| 2025-05-27 | 2025-05-23 | 2.620 | 2,104,000 | +1,290,000 | 0.10% | 5,512,480 |
| 2025-05-26 | 2025-05-22 | 2.590 | 814,000 | +148,000 | 0.04% | 2,108,260 |
| 2025-05-23 | 2025-05-21 | 2.620 | 666,000 | +450,000 | 0.03% | 1,744,920 |
| 2025-05-22 | 2025-05-20 | 2.640 | 216,000 | +82,000 | 0.01% | 570,240 |
| 2025-05-21 | 2025-05-19 | 2.600 | 134,000 | +20,000 | 0.01% | 348,400 |
| 2025-05-20 | 2025-05-16 | 2.620 | 114,000 | +64,000 | 0.01% | 298,680 |
| 2025-05-19 | 2025-05-15 | 2.660 | 50,000 | +8,000 | 0.00% | 133,000 |
| 2025-05-16 | 2025-05-14 | 2.700 | 42,000 | +18,000 | 0.00% | 113,400 |
| 2025-05-14 | 2025-05-12 | 2.720 | 24,000 | +6,000 | 0.00% | 65,280 |
| 2025-05-13 | 2025-05-09 | 2.680 | 18,000 | +10,000 | 0.00% | 48,240 |
| 2025-05-12 | 2025-05-08 | 2.700 | 8,000 | -28,220 | 0.00% | 21,600 |
| 2025-05-09 | 2025-05-07 | 2.700 | 36,220 | -34,000 | 0.00% | 97,794 |
| 2025-05-08 | 2025-05-06 | 2.730 | 70,220 | +4,000 | 0.00% | 191,701 |
| 2025-05-07 | 2025-05-02 | 2.730 | 66,220 | +24,000 | 0.00% | 180,781 |
| 2025-05-06 | 2025-04-30 | 2.680 | 42,220 | -1,315,780 | 0.00% | 113,150 |
| 2025-05-02 | 2025-04-29 | 2.650 | 1,358,000 | -1,731,033 | 0.06% | 3,598,700 |
| 2025-04-30 | 2025-04-28 | 2.690 | 3,089,033 | -14,000 | 0.14% | 8,309,499 |
| 2025-04-29 | 2025-04-25 | 3.016 | 3,103,033 | +66,000 | 0.14% | 9,359,199 |
| 2025-04-28 | 2025-04-24 | 2.995 | 3,037,033 | +66,429 | 0.14% | 9,096,521 |
| 2025-04-25 | 2025-04-23 | 2.974 | 2,970,604 | -89,757 | 0.14% | 8,835,332 |
| 2025-04-24 | 2025-04-22 | 2.943 | 3,060,361 | +36,284 | 0.15% | 9,006,142 |
| 2025-04-23 | 2025-04-17 | 2.922 | 3,024,077 | +2,374,771 | 0.15% | 8,836,023 |
| 2025-04-22 | 2025-04-16 | 2.953 | 649,306 | +70,660 | 0.03% | 1,917,601 |
| 2025-04-17 | 2025-04-15 | 2.828 | 578,646 | -120,312 | 0.03% | 1,636,200 |
| 2025-04-16 | 2025-04-14 | 2.828 | 698,958 | -38,195 | 0.03% | 1,976,399 |
| 2025-04-15 | 2025-04-11 | 2.775 | 737,153 | +1,910 | 0.04% | 2,045,801 |
| 2025-04-14 | 2025-04-10 | 2.807 | 735,243 | -47,743 | 0.04% | 2,063,600 |
| 2025-04-11 | 2025-04-09 | 2.796 | 782,986 | +28,646 | 0.04% | 2,189,400 |
| 2025-04-10 | 2025-04-08 | 2.754 | 754,340 | +261,632 | 0.04% | 2,077,699 |
| 2025-04-09 | 2025-04-07 | 2.754 | 492,708 | +5,729 | 0.02% | 1,357,079 |
| 2025-04-08 | 2025-04-03 | 3.100 | 486,979 | +5,729 | 0.02% | 1,509,599 |
| 2025-04-07 | 2025-04-02 | 3.142 | 481,250 | +269,271 | 0.02% | 1,512,000 |
| 2025-04-03 | 2025-04-01 | 3.110 | 211,979 | -1,910 | 0.01% | 659,339 |
| 2025-04-02 | 2025-03-31 | 3.048 | 213,889 | +53,472 | 0.01% | 651,840 |
| 2025-04-01 | 2025-03-28 | 2.901 | 160,417 | -13,368 | 0.01% | 465,361 |
| 2025-03-28 | 2025-03-26 | 2.974 | 173,785 | +24,827 | 0.01% | 516,881 |
| 2025-03-27 | 2025-03-25 | 2.911 | 148,958 | +1,909 | 0.01% | 433,679 |
| 2025-03-26 | 2025-03-24 | 2.932 | 147,049 | +21,007 | 0.01% | 431,201 |
| 2025-03-25 | 2025-03-21 | 2.890 | 126,042 | +1,660 | 0.01% | 364,321 |
| 2025-03-24 | 2025-03-20 | 2.932 | 124,382 | -55,382 | 0.01% | 364,733 |
| 2025-03-21 | 2025-03-19 | 2.985 | 179,764 | -122,222 | 0.01% | 536,547 |
| 2025-03-20 | 2025-03-18 | 2.953 | 301,986 | +1,909 | 0.01% | 891,858 |
| 2025-03-19 | 2025-03-17 | 2.995 | 300,077 | +145,139 | 0.01% | 898,791 |
| 2025-03-18 | 2025-03-14 | 2.995 | 154,938 | +21,007 | 0.01% | 464,070 |
| 2025-03-17 | 2025-03-13 | 2.974 | 133,931 | -57,291 | 0.01% | 398,345 |
| 2025-03-14 | 2025-03-12 | 2.995 | 191,222 | -1,910 | 0.01% | 572,748 |
| 2025-03-13 | 2025-03-11 | 3.069 | 193,132 | +38,194 | 0.01% | 592,627 |
| 2025-03-12 | 2025-03-10 | 3.058 | 154,938 | -196,701 | 0.01% | 473,806 |
| 2025-03-11 | 2025-03-07 | 3.069 | 351,639 | -47,743 | 0.02% | 1,079,007 |
| 2025-03-10 | 2025-03-06 | 3.048 | 399,382 | +28,646 | 0.02% | 1,217,142 |
| 2025-03-07 | 2025-03-05 | 3.058 | 370,736 | +41,559 | 0.02% | 1,133,724 |
| 2025-03-06 | 2025-03-04 | 3.058 | 329,177 | -2,282,177 | 0.02% | 1,006,635 |
| 2025-03-05 | 2025-03-03 | 3.048 | 2,611,354 | -422,049 | 0.13% | 7,958,267 |
| 2025-03-04 | 2025-02-28 | 3.016 | 3,033,403 | +2,604,861 | 0.15% | 9,149,185 |
| 2025-03-03 | 2025-02-27 | 3.142 | 428,542 | -49,652 | 0.02% | 1,346,401 |
| 2025-02-28 | 2025-02-26 | 3.184 | 478,194 | +13,368 | 0.02% | 1,522,431 |
| 2025-02-27 | 2025-02-25 | 3.069 | 464,826 | +45,833 | 0.02% | 1,426,323 |
| 2025-02-26 | 2025-02-24 | 3.089 | 418,993 | +97,396 | 0.02% | 1,294,460 |
| 2025-02-25 | 2025-02-21 | 3.100 | 321,597 | +95,486 | 0.02% | 996,927 |
| 2025-02-24 | 2025-02-20 | 2.995 | 226,111 | -114,583 | 0.01% | 677,248 |
| 2025-02-21 | 2025-02-19 | 3.069 | 340,694 | +1,909 | 0.02% | 1,045,423 |
| 2025-02-20 | 2025-02-18 | 3.121 | 338,785 | -45,833 | 0.02% | 1,057,305 |
| 2025-02-19 | 2025-02-17 | 3.152 | 384,618 | +45,833 | 0.02% | 1,212,428 |
| 2025-02-18 | 2025-02-14 | 3.163 | 338,785 | +3,820 | 0.02% | 1,071,497 |
| 2025-02-17 | 2025-02-13 | 3.163 | 334,965 | -1,910 | 0.02% | 1,059,415 |
| 2025-02-14 | 2025-02-12 | 3.194 | 336,875 | +183,333 | 0.02% | 1,076,040 |
| 2025-02-13 | 2025-02-11 | 3.142 | 153,542 | +40,104 | 0.01% | 482,401 |
| 2025-02-12 | 2025-02-10 | 3.163 | 113,438 | -451,840 | 0.01% | 358,778 |
| 2025-02-11 | 2025-02-07 | 3.236 | 565,278 | -131,771 | 0.03% | 1,829,281 |
| 2025-02-10 | 2025-02-06 | 3.330 | 697,049 | +294,098 | 0.03% | 2,321,401 |
| 2025-02-07 | 2025-02-05 | 3.320 | 402,951 | +95,486 | 0.02% | 1,337,739 |
| 2025-02-06 | 2025-02-04 | 3.142 | 307,465 | +55,381 | 0.01% | 965,999 |
| 2025-02-05 | 2025-02-03 | 3.121 | 252,084 | +51,563 | 0.01% | 786,722 |
| 2025-02-04 | 2025-01-28 | 3.131 | 200,521 | +103,125 | 0.01% | 627,901 |
| 2025-02-03 | 2025-01-24 | 3.048 | 97,396 | +13,368 | 0.00% | 296,821 |
| 2025-01-27 | 2025-01-23 | 3.027 | 84,028 | -5,979 | 0.00% | 254,321 |
| 2025-01-24 | 2025-01-22 | 3.048 | 90,007 | +11,458 | 0.00% | 274,302 |
| 2025-01-23 | 2025-01-21 | 3.037 | 78,549 | +32,465 | 0.00% | 238,560 |
| 2025-01-22 | 2025-01-20 | 3.037 | 46,084 | +11,459 | 0.00% | 139,961 |
| 2025-01-21 | 2025-01-17 | 3.006 | 34,625 | -26,486 | 0.00% | 104,071 |
| 2025-01-20 | 2025-01-16 | 3.016 | 61,111 | -49,653 | 0.00% | 184,320 |
| 2025-01-17 | 2025-01-15 | 3.079 | 110,764 | +24,826 | 0.01% | 341,040 |
| 2025-01-16 | 2025-01-14 | 2.953 | 85,938 | -7,638 | 0.00% | 253,801 |
| 2025-01-15 | 2025-01-13 | 2.932 | 93,576 | -22,428 | 0.00% | 274,399 |
| 2025-01-14 | 2025-01-10 | 2.953 | 116,004 | -99,306 | 0.01% | 342,596 |
| 2025-01-13 | 2025-01-09 | 3.037 | 215,310 | -4,918,274 | 0.01% | 653,916 |
| 2025-01-10 | 2025-01-08 | 3.027 | 5,133,584 | -223,437 | 0.25% | 15,537,399 |
| 2025-01-09 | 2025-01-07 | 3.048 | 5,357,021 | +5,087,500 | 0.26% | 16,325,862 |
| 2025-01-08 | 2025-01-06 | 3.173 | 269,521 | +150,868 | 0.01% | 855,254 |
| 2025-01-07 | 2025-01-03 | 3.320 | 118,653 | -246,354 | 0.01% | 393,911 |
| 2025-01-06 | 2025-01-02 | 3.184 | 365,007 | -55,382 | 0.02% | 1,162,076 |
| 2025-01-03 | 2024-12-31 | 3.058 | 420,389 | +206,250 | 0.02% | 1,285,565 |
| 2025-01-02 | 2024-12-27 | 2.807 | 214,139 | +213,889 | 0.01% | 601,022 |
| 2024-12-30 | 2024-12-24 | 2.807 | 250 | -1,910 | 0.00% | 702 |
| 2024-12-20 | 2024-12-18 | 2.786 | 2,160 | -5,479 | 0.00% | 6,017 |
| 2024-12-19 | 2024-12-17 | 2.786 | 7,639 | -9,549 | 0.00% | 21,280 |
| 2024-12-18 | 2024-12-16 | 2.828 | 17,188 | -17,710 | 0.00% | 48,601 |
| 2024-12-17 | 2024-12-13 | 2.807 | 34,898 | +17,187 | 0.00% | 97,948 |
| 2024-12-16 | 2024-12-12 | 2.828 | 17,711 | -572,643 | 0.00% | 50,080 |
| 2024-12-13 | 2024-12-11 | 2.807 | 590,354 | -70,660 | 0.03% | 1,656,941 |
| 2024-12-12 | 2024-12-10 | 2.870 | 661,014 | +206,250 | 0.03% | 1,896,798 |
| 2024-12-11 | 2024-12-09 | 2.744 | 454,764 | +68,750 | 0.02% | 1,247,806 |
| 2024-12-10 | 2024-12-06 | 2.712 | 386,014 | +93,576 | 0.02% | 1,047,038 |
| 2024-12-09 | 2024-12-05 | 2.650 | 292,438 | -1,909 | 0.01% | 774,844 |
| 2024-12-06 | 2024-12-04 | 2.545 | 294,347 | +5,729 | 0.01% | 749,076 |
| 2024-12-02 | 2024-11-28 | 2.451 | 288,618 | +17,187 | 0.01% | 707,293 |
| 2024-11-29 | 2024-11-27 | 2.440 | 271,431 | -9,548 | 0.01% | 662,331 |
| 2024-11-27 | 2024-11-25 | 2.409 | 280,979 | +74,479 | 0.01% | 676,802 |
| 2024-11-26 | 2024-11-22 | 2.398 | 206,500 | -30,556 | 0.01% | 495,240 |
| 2024-11-25 | 2024-11-21 | 2.388 | 237,056 | +53,472 | 0.01% | 566,038 |
| 2024-11-22 | 2024-11-20 | 2.398 | 183,584 | -40,104 | 0.01% | 440,281 |
| 2024-11-21 | 2024-11-19 | 2.419 | 223,688 | -7,639 | 0.01% | 541,146 |
| 2024-11-20 | 2024-11-18 | 2.388 | 231,327 | -9,548 | 0.01% | 552,358 |
| 2024-11-19 | 2024-11-15 | 2.398 | 240,875 | -7,639 | 0.01% | 577,680 |
| 2024-11-18 | 2024-11-14 | 2.346 | 248,514 | -85,938 | 0.01% | 582,987 |
| 2024-11-15 | 2024-11-13 | 2.430 | 334,452 | +17,188 | 0.02% | 812,609 |
| 2024-11-11 | 2024-11-07 | 2.566 | 317,264 | +3,819 | 0.02% | 814,042 |
| 2024-11-08 | 2024-11-06 | 2.534 | 313,445 | -3,819 | 0.02% | 794,395 |
| 2024-11-07 | 2024-11-05 | 2.555 | 317,264 | -95,486 | 0.02% | 810,719 |
| 2024-11-05 | 2024-11-01 | 2.493 | 412,750 | -1,910 | 0.02% | 1,028,783 |
| 2024-10-30 | 2024-10-28 | 2.597 | 414,660 | +1,910 | 0.02% | 1,076,970 |
| 2024-10-29 | 2024-10-25 | 2.566 | 412,750 | +137,500 | 0.02% | 1,059,041 |
| 2024-10-28 | 2024-10-24 | 2.566 | 275,250 | +40,104 | 0.01% | 706,241 |
| 2024-10-25 | 2024-10-23 | 2.576 | 235,146 | +129,861 | 0.01% | 605,805 |
| 2024-10-24 | 2024-10-22 | 2.555 | 105,285 | +97,396 | 0.01% | 269,040 |
| 2024-10-21 | 2024-10-17 | 2.482 | 7,889 | -15,278 | 0.00% | 19,581 |
| 2024-10-18 | 2024-10-16 | 2.513 | 23,167 | +19,097 | 0.00% | 58,229 |
| 2024-10-15 | 2024-10-10 | 2.629 | 4,070 | -5,729 | 0.00% | 10,699 |
| 2024-10-14 | 2024-10-09 | 2.503 | 9,799 | +9,549 | 0.00% | 24,527 |
| 2024-10-04 | 2024-10-02 | 2.566 | 250 | -13,368 | 0.00% | 641 |
| 2024-10-03 | 2024-09-30 | 2.451 | 13,618 | +13,368 | 0.00% | 33,373 |
| 2024-10-02 | 2024-09-27 | 2.346 | 250 | -9,549 | 0.00% | 586 |
| 2024-09-27 | 2024-09-25 | 2.367 | 9,799 | -19,097 | 0.00% | 23,193 |
| 2024-09-26 | 2024-09-24 | 2.451 | 28,896 | +11,458 | 0.00% | 70,813 |
| 2024-09-25 | 2024-09-23 | 2.503 | 17,438 | +17,188 | 0.00% | 43,647 |
| 2024-09-24 | 2024-09-20 | 2.388 | 250 | -30,556 | 0.00% | 597 |
| 2024-09-19 | 2024-09-16 | 1.990 | 30,806 | +30,556 | 0.00% | 61,298 |
| 2024-09-16 | 2024-09-12 | 1.948 | 250 | -32,465 | 0.00% | 487 |
| 2024-09-12 | 2024-09-10 | 1.927 | 32,715 | +9,548 | 0.00% | 63,041 |
| 2024-09-11 | 2024-09-09 | 1.937 | 23,167 | -13,368 | 0.00% | 44,885 |
| 2024-09-10 | 2024-09-05 | 1.969 | 36,535 | +7,639 | 0.00% | 71,933 |
| 2024-09-05 | 2024-09-03 | 1.979 | 28,896 | -21,007 | 0.00% | 57,195 |
| 2024-09-04 | 2024-09-02 | 1.979 | 49,903 | -9,549 | 0.00% | 98,775 |
| 2024-09-03 | 2024-08-30 | 2.011 | 59,452 | -13,368 | 0.00% | 119,544 |
| 2024-08-28 | 2024-08-26 | 1.927 | 72,820 | +22,917 | 0.00% | 140,323 |
| 2024-08-27 | 2024-08-23 | 1.927 | 49,903 | +7,639 | 0.00% | 96,162 |
| 2024-08-26 | 2024-08-22 | 1.948 | 42,264 | -1,910 | 0.00% | 82,327 |
| 2024-08-22 | 2024-08-20 | 1.948 | 44,174 | +5,729 | 0.00% | 86,048 |
| 2024-08-21 | 2024-08-19 | 1.969 | 38,445 | +5,730 | 0.00% | 75,693 |
| 2024-08-15 | 2024-08-13 | 1.990 | 32,715 | +3,819 | 0.00% | 65,097 |
| 2024-08-14 | 2024-08-12 | 2.021 | 28,896 | -17,188 | 0.00% | 58,406 |
| 2024-08-08 | 2024-08-06 | 1.896 | 46,084 | -3,819 | 0.00% | 87,355 |
| 2024-08-07 | 2024-08-05 | 1.917 | 49,903 | -26,736 | 0.00% | 95,640 |
| 2024-08-05 | 2024-08-01 | 1.937 | 76,639 | -9,549 | 0.00% | 148,485 |
| 2024-08-01 | 2024-07-30 | 1.958 | 86,188 | -5,729 | 0.00% | 168,791 |
| 2024-07-29 | 2024-07-25 | 1.896 | 91,917 | +1,910 | 0.00% | 174,235 |
| 2024-07-26 | 2024-07-24 | 1.948 | 90,007 | -1,910 | 0.00% | 175,327 |
| 2024-07-25 | 2024-07-23 | 1.917 | 91,917 | +1,910 | 0.00% | 176,160 |
| 2024-07-19 | 2024-07-17 | 1.969 | 90,007 | -5,729 | 0.00% | 177,212 |
| 2024-07-15 | 2024-07-11 | 2.000 | 95,736 | -3,820 | 0.00% | 191,500 |
| 2024-07-11 | 2024-07-09 | 1.990 | 99,556 | -19,097 | 0.00% | 198,098 |
| 2024-07-10 | 2024-07-08 | 1.979 | 118,653 | +9,549 | 0.01% | 234,855 |
| 2024-07-09 | 2024-07-05 | 2.000 | 109,104 | +43,923 | 0.01% | 218,240 |
| 2024-07-08 | 2024-07-04 | 2.011 | 65,181 | -17,187 | 0.00% | 131,064 |
| 2024-07-05 | 2024-07-03 | 2.011 | 82,368 | +9,548 | 0.00% | 165,623 |
| 2024-07-04 | 2024-07-02 | 1.990 | 72,820 | +9,549 | 0.00% | 144,899 |
| 2024-07-03 | 2024-06-28 | 2.032 | 63,271 | +1,910 | 0.00% | 128,548 |
| 2024-07-02 | 2024-06-27 | 1.979 | 61,361 | -22,917 | 0.00% | 121,455 |
| 2024-06-28 | 2024-06-26 | 2.042 | 84,278 | +17,188 | 0.00% | 172,111 |
| 2024-06-27 | 2024-06-25 | 2.021 | 67,090 | +13,368 | 0.00% | 135,605 |
| 2024-06-20 | 2024-06-18 | 2.053 | 53,722 | -3,820 | 0.00% | 110,273 |
| 2024-06-19 | 2024-06-17 | 2.021 | 57,542 | +3,820 | 0.00% | 116,306 |
| 2024-06-17 | 2024-06-13 | 2.021 | 53,722 | -26,737 | 0.00% | 108,585 |
| 2024-06-14 | 2024-06-12 | 2.021 | 80,459 | +17,188 | 0.00% | 162,627 |
| 2024-06-13 | 2024-06-11 | 2.063 | 63,271 | +250 | 0.00% | 130,536 |
| 2024-06-12 | 2024-06-07 | 2.042 | 63,021 | -3,819 | 0.00% | 128,700 |
| 2024-06-11 | 2024-06-06 | 1.927 | 66,840 | -5,729 | 0.00% | 128,799 |
| 2024-06-07 | 2024-06-05 | 1.927 | 72,569 | -9,549 | 0.00% | 139,839 |
| 2024-06-06 | 2024-06-04 | 1.917 | 82,118 | +9,549 | 0.00% | 157,380 |
| 2024-05-30 | 2024-05-28 | 1.812 | 72,569 | -9,549 | 0.00% | 131,479 |
| 2024-05-27 | 2024-05-23 | 1.728 | 82,118 | +9,549 | 0.00% | 141,900 |
| 2024-05-22 | 2024-05-20 | 1.770 | 72,569 | -1,910 | 0.00% | 128,439 |
| 2024-05-21 | 2024-05-17 | 1.759 | 74,479 | +64,930 | 0.00% | 131,040 |
| 2024-05-17 | 2024-05-14 | 1.697 | 9,549 | -32,465 | 0.00% | 16,201 |
| 2024-05-13 | 2024-05-09 | 1.655 | 42,014 | +26,736 | 0.00% | 69,520 |
| 2024-05-07 | 2024-05-03 | 1.707 | 15,278 | +1,910 | 0.00% | 26,080 |
| 2024-05-02 | 2024-04-29 | 1.665 | 13,368 | -1,910 | 0.00% | 22,260 |
| 2024-04-30 | 2024-04-26 | 1.634 | 15,278 | -1,227,028 | 0.00% | 24,960 |
| 2024-04-26 | 2024-04-24 | 1.839 | 1,242,306 | +75,291 | 0.06% | 2,285,202 |
| 2024-04-24 | 2024-04-22 | 1.806 | 1,167,015 | -10,763 | 0.06% | 2,107,674 |
| 2024-04-23 | 2024-04-19 | 1.739 | 1,177,778 | +1,140,104 | 0.06% | 2,048,331 |
| 2024-04-17 | 2024-04-15 | 1.773 | 37,674 | -1,794 | 0.00% | 66,781 |
| 2024-04-02 | 2024-03-27 | 1.695 | 39,468 | +19,734 | 0.00% | 66,881 |
| 2024-03-28 | 2024-03-26 | 1.661 | 19,734 | -17,940 | 0.00% | 32,780 |
| 2024-03-25 | 2024-03-21 | 1.672 | 37,674 | -1,794 | 0.00% | 63,001 |
| 2024-03-21 | 2024-03-19 | 1.617 | 39,468 | +8,970 | 0.00% | 63,801 |
| 2024-03-19 | 2024-03-15 | 1.672 | 30,498 | +1,794 | 0.00% | 51,001 |
| 2024-03-18 | 2024-03-14 | 1.639 | 28,704 | -10,764 | 0.00% | 47,040 |
| 2024-03-12 | 2024-03-08 | 1.683 | 39,468 | -5,382 | 0.00% | 66,441 |
| 2024-03-11 | 2024-03-07 | 1.683 | 44,850 | +1,794 | 0.00% | 75,501 |
| 2024-03-07 | 2024-03-05 | 1.672 | 43,056 | +8,970 | 0.00% | 72,001 |
| 2024-03-06 | 2024-03-04 | 1.728 | 34,086 | -10,764 | 0.00% | 58,901 |
| 2024-03-05 | 2024-03-01 | 1.672 | 44,850 | +1,794 | 0.00% | 75,001 |
| 2024-02-28 | 2024-02-26 | 1.683 | 43,056 | -1,794 | 0.00% | 72,481 |
| 2024-02-26 | 2024-02-22 | 1.672 | 44,850 | +14,352 | 0.00% | 75,001 |
| 2024-02-23 | 2024-02-21 | 1.661 | 30,498 | -10,764 | 0.00% | 50,661 |
| 2024-02-22 | 2024-02-20 | 1.628 | 41,262 | -3,588 | 0.00% | 67,161 |
| 2024-02-19 | 2024-02-15 | 1.639 | 44,850 | +1,794 | 0.00% | 73,501 |
| 2024-02-08 | 2024-02-06 | 1.661 | 43,056 | +1,794 | 0.00% | 71,521 |
| 2024-02-05 | 2024-02-01 | 1.650 | 41,262 | +1,794 | 0.00% | 68,081 |
| 2024-01-31 | 2024-01-29 | 1.728 | 39,468 | +7,176 | 0.00% | 68,201 |
| 2024-01-30 | 2024-01-26 | 1.650 | 32,292 | -21,527 | 0.00% | 53,281 |
| 2024-01-26 | 2024-01-24 | 1.639 | 53,819 | +25,115 | 0.00% | 88,199 |
| 2024-01-24 | 2024-01-22 | 1.717 | 28,704 | +10,764 | 0.00% | 49,281 |
| 2024-01-23 | 2024-01-19 | 1.784 | 17,940 | -16,146 | 0.00% | 32,000 |
| 2024-01-22 | 2024-01-18 | 1.717 | 34,086 | +1,794 | 0.00% | 58,521 |
| 2024-01-17 | 2024-01-15 | 1.739 | 32,292 | +14,352 | 0.00% | 56,161 |
| 2024-01-16 | 2024-01-12 | 1.695 | 17,940 | -41,261 | 0.00% | 30,400 |
| 2024-01-15 | 2024-01-11 | 1.728 | 59,201 | +1,794 | 0.00% | 102,299 |
| 2024-01-05 | 2024-01-03 | 1.784 | 57,407 | -3,588 | 0.00% | 102,399 |
| 2024-01-04 | 2024-01-02 | 1.795 | 60,995 | +8,970 | 0.00% | 109,479 |
| 2024-01-03 | 2023-12-29 | 1.828 | 52,025 | -5,382 | 0.00% | 95,119 |
| 2024-01-02 | 2023-12-28 | 1.839 | 57,407 | -3,588 | 0.00% | 105,599 |
| 2023-12-21 | 2023-12-19 | 1.795 | 60,995 | +39,467 | 0.00% | 109,479 |
| 2023-12-20 | 2023-12-18 | 1.817 | 21,528 | -5,382 | 0.00% | 39,120 |
| 2023-12-14 | 2023-12-12 | 1.828 | 26,910 | +5,382 | 0.00% | 49,201 |
| 2023-12-13 | 2023-12-11 | 1.817 | 21,528 | -41,261 | 0.00% | 39,120 |
| 2023-12-05 | 2023-12-01 | 1.851 | 62,789 | -1,794 | 0.00% | 116,199 |
| 2023-12-01 | 2023-11-29 | 1.851 | 64,583 | -10,764 | 0.00% | 119,519 |
| 2023-11-24 | 2023-11-22 | 1.873 | 75,347 | +12,558 | 0.00% | 141,120 |
| 2023-11-23 | 2023-11-21 | 1.906 | 62,789 | -5,382 | 0.00% | 119,699 |
| 2023-11-17 | 2023-11-15 | 1.873 | 68,171 | -5,382 | 0.00% | 127,679 |
| 2023-10-24 | 2023-10-19 | 1.862 | 73,553 | +19,734 | 0.00% | 136,940 |
| 2023-10-20 | 2023-10-18 | 1.851 | 53,819 | +14,351 | 0.00% | 99,599 |
| 2023-10-12 | 2023-10-10 | 1.839 | 39,468 | -35,879 | 0.00% | 72,601 |
| 2023-10-11 | 2023-10-09 | 1.828 | 75,347 | -1,794 | 0.00% | 137,760 |
| 2023-10-10 | 2023-10-06 | 1.784 | 77,141 | +12,558 | 0.00% | 137,600 |
| 2023-10-09 | 2023-10-05 | 1.773 | 64,583 | +17,939 | 0.00% | 114,479 |
| 2023-09-20 | 2023-09-18 | 1.828 | 46,644 | +3,588 | 0.00% | 85,281 |
| 2023-09-15 | 2023-09-13 | 1.862 | 43,056 | +34,086 | 0.00% | 80,161 |
| 2023-09-13 | 2023-09-11 | 1.873 | 8,970 | -3,588 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 1.895 | 12,558 | -39,467 | 0.00% | 23,800 |
| 2023-09-11 | 2023-09-06 | 1.851 | 52,025 | +1,794 | 0.00% | 96,279 |
| 2023-09-05 | 2023-08-31 | 1.795 | 50,231 | +17,939 | 0.00% | 90,159 |
| 2023-08-29 | 2023-08-25 | 1.806 | 32,292 | +1,794 | 0.00% | 58,321 |
| 2023-08-28 | 2023-08-24 | 1.806 | 30,498 | +8,970 | 0.00% | 55,081 |
| 2023-08-23 | 2023-08-21 | 1.806 | 21,528 | +12,558 | 0.00% | 38,880 |
| 2023-08-02 | 2023-07-31 | 1.906 | 8,970 | -1,794 | 0.00% | 17,100 |
| 2023-06-26 | 2023-06-21 | 1.873 | 10,764 | +1,794 | 0.00% | 20,160 |
| 2023-06-23 | 2023-06-20 | 1.884 | 8,970 | -1,794 | 0.00% | 16,900 |
| 2023-05-30 | 2023-05-25 | 1.828 | 10,764 | +1,794 | 0.00% | 19,680 |
| 2023-05-08 | 2023-05-04 | 1.862 | 8,970 | -1,794 | 0.00% | 16,700 |
| 2023-05-04 | 2023-05-02 | 1.906 | 10,764 | -1,197,512 | 0.00% | 20,520 |
| 2023-05-02 | 2023-04-27 | 2.014 | 1,208,276 | +1,198,029 | 0.07% | 2,433,773 |
| 2023-04-21 | 2023-04-19 | 2.049 | 10,247 | +1,708 | 0.00% | 21,000 |
| 2023-04-19 | 2023-04-17 | 2.120 | 8,539 | -3,416 | 0.00% | 18,100 |
| 2023-04-12 | 2023-04-06 | 2.049 | 11,955 | +3,416 | 0.00% | 24,500 |
| 2023-04-06 | 2023-04-03 | 2.108 | 8,539 | -1,708 | 0.00% | 18,000 |
| 2023-04-04 | 2023-03-31 | 2.026 | 10,247 | -6,831 | 0.00% | 20,760 |
| 2023-03-01 | 2023-02-27 | 1.979 | 17,078 | +1,708 | 0.00% | 33,799 |
| 2023-02-27 | 2023-02-23 | 2.026 | 15,370 | +1,707 | 0.00% | 31,139 |
| 2023-02-22 | 2023-02-20 | 2.073 | 13,663 | +1,708 | 0.00% | 28,321 |
| 2023-02-17 | 2023-02-15 | 2.049 | 11,955 | +1,708 | 0.00% | 24,500 |
| 2023-02-13 | 2023-02-09 | 2.096 | 10,247 | +1,708 | 0.00% | 21,480 |
| 2023-02-06 | 2023-02-02 | 2.014 | 8,539 | -1,708 | 0.00% | 17,200 |
| 2023-01-27 | 2023-01-20 | 1.979 | 10,247 | -5,123 | 0.00% | 20,280 |
| 2023-01-19 | 2023-01-17 | 1.897 | 15,370 | +5,123 | 0.00% | 29,159 |
| 2023-01-16 | 2023-01-12 | 1.921 | 10,247 | +1,708 | 0.00% | 19,680 |
| 2023-01-13 | 2023-01-11 | 1.932 | 8,539 | -1,708 | 0.00% | 16,500 |
| 2023-01-09 | 2023-01-05 | 1.874 | 10,247 | +1,708 | 0.00% | 19,200 |
| 2023-01-06 | 2023-01-04 | 1.862 | 8,539 | -10,247 | 0.00% | 15,900 |
| 2022-12-23 | 2022-12-21 | 1.803 | 18,786 | +3,416 | 0.00% | 33,880 |
| 2022-12-16 | 2022-12-14 | 1.909 | 15,370 | +6,831 | 0.00% | 29,339 |
| 2022-12-14 | 2022-12-12 | 1.909 | 8,539 | -3,416 | 0.00% | 16,300 |
| 2022-12-12 | 2022-12-08 | 1.839 | 11,955 | +1,708 | 0.00% | 21,980 |
| 2022-12-09 | 2022-12-07 | 1.803 | 10,247 | +1,708 | 0.00% | 18,480 |
| 2022-12-08 | 2022-12-06 | 1.757 | 8,539 | -1,708 | 0.00% | 15,000 |
| 2022-12-06 | 2022-12-02 | 1.675 | 10,247 | -3,416 | 0.00% | 17,160 |
| 2022-12-01 | 2022-11-29 | 1.675 | 13,663 | +5,124 | 0.00% | 22,881 |
| 2022-11-30 | 2022-11-28 | 1.663 | 8,539 | -11,955 | 0.00% | 14,200 |
| 2022-11-25 | 2022-11-23 | 1.640 | 20,494 | +1,708 | 0.00% | 33,600 |
| 2022-11-24 | 2022-11-22 | 1.663 | 18,786 | +5,123 | 0.00% | 31,240 |
| 2022-11-21 | 2022-11-17 | 1.628 | 13,663 | +1,708 | 0.00% | 22,241 |
| 2022-11-18 | 2022-11-16 | 1.640 | 11,955 | +3,416 | 0.00% | 19,600 |
| 2022-11-15 | 2022-11-11 | 1.651 | 8,539 | -10,247 | 0.00% | 14,100 |
| 2022-11-11 | 2022-11-09 | 1.698 | 18,786 | -5,124 | 0.00% | 31,900 |
| 2022-11-09 | 2022-11-07 | 1.628 | 23,910 | +1,708 | 0.00% | 38,921 |
| 2022-11-07 | 2022-11-03 | 1.593 | 22,202 | +6,832 | 0.00% | 35,360 |
| 2022-11-03 | 2022-11-01 | 1.604 | 15,370 | +6,831 | 0.00% | 24,659 |
| 2022-10-31 | 2022-10-27 | 1.721 | 8,539 | -1,708 | 0.00% | 14,700 |
| 2022-10-28 | 2022-10-26 | 1.651 | 10,247 | +1,708 | 0.00% | 16,920 |
| 2022-10-27 | 2022-10-25 | 1.640 | 8,539 | -5,124 | 0.00% | 14,000 |
| 2022-10-18 | 2022-10-14 | 1.721 | 13,663 | -6,831 | 0.00% | 23,521 |
| 2022-10-03 | 2022-09-29 | 1.780 | 20,494 | +11,955 | 0.00% | 36,480 |
| 2022-09-21 | 2022-09-19 | 1.944 | 8,539 | -1,708 | 0.00% | 16,600 |
| 2022-09-20 | 2022-09-16 | 1.956 | 10,247 | +1,708 | 0.00% | 20,040 |
| 2022-09-19 | 2022-09-15 | 1.979 | 8,539 | -5,124 | 0.00% | 16,900 |
| 2022-09-15 | 2022-09-13 | 2.003 | 13,663 | +5,124 | 0.00% | 27,361 |
| 2022-09-14 | 2022-09-09 | 2.014 | 8,539 | -10,247 | 0.00% | 17,200 |
| 2022-09-13 | 2022-09-08 | 2.026 | 18,786 | +10,247 | 0.00% | 38,060 |
| 2022-09-09 | 2022-09-07 | 2.026 | 8,539 | -8,539 | 0.00% | 17,300 |
| 2022-09-06 | 2022-09-02 | 2.014 | 17,078 | +3,415 | 0.00% | 34,399 |
| 2022-08-24 | 2022-08-22 | 2.108 | 13,663 | -17,078 | 0.00% | 28,801 |
| 2022-08-05 | 2022-08-03 | 2.143 | 30,741 | +15,371 | 0.00% | 65,880 |
| 2022-08-04 | 2022-08-02 | 2.131 | 15,370 | +5,123 | 0.00% | 32,759 |
| 2022-07-27 | 2022-07-25 | 2.178 | 10,247 | +1,708 | 0.00% | 22,320 |
| 2022-07-26 | 2022-07-22 | 2.178 | 8,539 | -3,416 | 0.00% | 18,600 |
| 2022-07-19 | 2022-07-15 | 2.178 | 11,955 | +3,416 | 0.00% | 26,040 |
| 2022-07-18 | 2022-07-14 | 2.202 | 8,539 | -3,416 | 0.00% | 18,800 |
| 2022-07-12 | 2022-07-08 | 2.213 | 11,955 | +3,416 | 0.00% | 26,460 |
| 2022-07-05 | 2022-06-30 | 2.237 | 8,539 | -3,416 | 0.00% | 19,100 |
| 2022-06-30 | 2022-06-28 | 2.248 | 11,955 | +3,416 | 0.00% | 26,880 |
| 2022-06-29 | 2022-06-27 | 2.248 | 8,539 | -3,416 | 0.00% | 19,200 |
| 2022-06-28 | 2022-06-24 | 2.237 | 11,955 | +3,416 | 0.00% | 26,740 |
| 2022-06-27 | 2022-06-23 | 2.248 | 8,539 | -3,416 | 0.00% | 19,200 |
| 2022-06-24 | 2022-06-22 | 2.225 | 11,955 | +3,416 | 0.00% | 26,600 |
| 2022-06-20 | 2022-06-16 | 2.330 | 8,539 | -1,708 | 0.00% | 19,900 |
| 2022-06-17 | 2022-06-15 | 2.237 | 10,247 | -1,708 | 0.00% | 22,920 |
| 2022-06-13 | 2022-06-09 | 2.225 | 11,955 | -1,204,902 | 0.00% | 26,600 |
| 2022-06-09 | 2022-06-07 | 2.339 | 1,216,857 | +35,040 | 0.07% | 2,846,532 |
| 2022-06-08 | 2022-06-06 | 2.327 | 1,181,817 | +1,117,130 | 0.07% | 2,750,315 |
| 2022-06-06 | 2022-06-01 | 2.291 | 64,687 | -1,659 | 0.00% | 148,199 |
| 2022-06-01 | 2022-05-30 | 2.267 | 66,346 | +8,293 | 0.00% | 150,400 |
| 2022-05-25 | 2022-05-23 | 2.219 | 58,053 | +3,318 | 0.00% | 128,800 |
| 2022-05-24 | 2022-05-20 | 2.255 | 54,735 | +1,658 | 0.00% | 123,419 |
| 2022-05-23 | 2022-05-19 | 2.231 | 53,077 | +4,976 | 0.00% | 118,400 |
| 2022-05-20 | 2022-05-18 | 2.243 | 48,101 | -3,317 | 0.00% | 107,880 |
| 2022-05-19 | 2022-05-17 | 2.243 | 51,418 | +4,976 | 0.00% | 115,320 |
| 2022-05-18 | 2022-05-16 | 2.243 | 46,442 | -8,293 | 0.00% | 104,159 |
| 2022-05-16 | 2022-05-12 | 2.231 | 54,735 | -9,952 | 0.00% | 122,099 |
| 2022-05-13 | 2022-05-11 | 2.267 | 64,687 | -11,611 | 0.00% | 146,639 |
| 2022-05-12 | 2022-05-10 | 2.255 | 76,298 | -11,611 | 0.00% | 172,040 |
| 2022-05-10 | 2022-05-05 | 2.327 | 87,909 | +3,318 | 0.01% | 204,581 |
| 2022-05-06 | 2022-05-04 | 2.303 | 84,591 | +3,317 | 0.01% | 194,819 |
| 2022-05-05 | 2022-05-03 | 2.351 | 81,274 | +13,269 | 0.00% | 191,100 |
| 2022-05-03 | 2022-04-28 | 2.375 | 68,005 | +1,659 | 0.00% | 161,541 |
| 2022-04-28 | 2022-04-26 | 2.339 | 66,346 | -1,659 | 0.00% | 155,200 |
| 2022-04-27 | 2022-04-25 | 2.375 | 68,005 | +8,294 | 0.00% | 161,541 |
| 2022-04-20 | 2022-04-14 | 2.448 | 59,711 | -1,659 | 0.00% | 146,159 |
| 2022-04-13 | 2022-04-11 | 2.351 | 61,370 | +1,659 | 0.00% | 144,300 |
| 2022-04-12 | 2022-04-08 | 2.400 | 59,711 | +1,658 | 0.00% | 143,279 |
| 2022-04-08 | 2022-04-06 | 2.351 | 58,053 | +4,976 | 0.00% | 136,500 |
| 2022-04-07 | 2022-04-04 | 2.363 | 53,077 | +14,928 | 0.00% | 125,440 |
| 2022-04-04 | 2022-03-31 | 2.303 | 38,149 | -1,659 | 0.00% | 87,860 |
| 2022-04-01 | 2022-03-30 | 2.327 | 39,808 | +16,587 | 0.00% | 92,641 |
| 2022-03-31 | 2022-03-29 | 2.363 | 23,221 | +1,659 | 0.00% | 54,880 |
| 2022-03-23 | 2022-03-21 | 2.291 | 21,562 | +6,634 | 0.00% | 49,399 |
| 2022-03-21 | 2022-03-17 | 2.412 | 14,928 | -4,976 | 0.00% | 36,000 |
| 2022-03-17 | 2022-03-15 | 2.279 | 19,904 | +4,976 | 0.00% | 45,360 |
| 2022-03-16 | 2022-03-14 | 2.315 | 14,928 | -3,317 | 0.00% | 34,560 |
| 2022-03-14 | 2022-03-10 | 2.436 | 18,245 | -1,659 | 0.00% | 44,440 |
| 2022-03-03 | 2022-03-01 | 2.496 | 19,904 | -8,293 | 0.00% | 49,680 |
| 2022-02-28 | 2022-02-24 | 2.472 | 28,197 | -1,659 | 0.00% | 69,700 |
| 2022-02-25 | 2022-02-23 | 2.532 | 29,856 | +1,659 | 0.00% | 75,601 |
| 2022-02-17 | 2022-02-15 | 2.532 | 28,197 | -4,976 | 0.00% | 71,400 |
| 2022-02-16 | 2022-02-14 | 2.448 | 33,173 | +4,976 | 0.00% | 81,200 |
| 2022-02-15 | 2022-02-11 | 2.508 | 28,197 | -1,659 | 0.00% | 70,720 |
| 2022-02-14 | 2022-02-10 | 2.472 | 29,856 | +1,659 | 0.00% | 73,801 |
| 2022-02-09 | 2022-02-07 | 2.508 | 28,197 | -3,317 | 0.00% | 70,720 |
| 2022-02-08 | 2022-02-04 | 2.460 | 31,514 | +3,317 | 0.00% | 77,519 |
| 2022-02-07 | 2022-01-31 | 2.472 | 28,197 | +1,659 | 0.00% | 69,700 |
| 2022-01-24 | 2022-01-20 | 2.484 | 26,538 | +13,269 | 0.00% | 65,919 |
| 2022-01-18 | 2022-01-14 | 2.460 | 13,269 | +9,952 | 0.00% | 32,639 |
| 2022-01-13 | 2022-01-11 | 2.544 | 3,317 | +1,658 | 0.00% | 8,439 |
| 2022-01-12 | 2022-01-10 | 2.520 | 1,659 | -1,658 | 0.00% | 4,181 |
| 2022-01-11 | 2022-01-07 | 2.641 | 3,317 | -9,952 | 0.00% | 8,759 |
| 2022-01-10 | 2022-01-06 | 2.424 | 13,269 | +6,634 | 0.00% | 32,159 |
| 2022-01-06 | 2022-01-04 | 2.472 | 6,635 | +3,318 | 0.00% | 16,401 |
| 2022-01-05 | 2022-01-03 | 2.460 | 3,317 | -4,976 | 0.00% | 8,159 |
| 2022-01-04 | 2021-12-31 | 2.520 | 8,293 | +1,658 | 0.00% | 20,899 |
| 2022-01-03 | 2021-12-29 | 2.424 | 6,635 | +4,976 | 0.00% | 16,081 |
| 2021-12-30 | 2021-12-28 | 2.508 | 1,659 | +1,659 | 0.00% | 4,161 |
| 2021-12-23 | 2021-12-21 | 2.520 | 0 | -6,635 | ||
| 2021-12-22 | 2021-12-20 | 2.472 | 6,635 | +1,659 | 0.00% | 16,401 |
| 2021-12-20 | 2021-12-16 | 2.653 | 4,976 | -28,197 | 0.00% | 13,200 |
| 2021-12-17 | 2021-12-15 | 2.568 | 33,173 | -1,659 | 0.00% | 85,200 |
| 2021-12-15 | 2021-12-13 | 2.592 | 34,832 | -6,634 | 0.00% | 90,301 |
| 2021-12-13 | 2021-12-09 | 2.629 | 41,466 | +19,904 | 0.00% | 108,999 |
| 2021-12-10 | 2021-12-08 | 2.617 | 21,562 | +3,317 | 0.00% | 56,419 |
| 2021-12-09 | 2021-12-07 | 2.641 | 18,245 | -3,317 | 0.00% | 48,180 |
| 2021-12-08 | 2021-12-06 | 2.605 | 21,562 | +21,562 | 0.00% | 56,159 |
| 2021-12-07 | 2021-12-03 | 2.713 | 0 | -1,659 | ||
| 2021-12-03 | 2021-12-01 | 2.882 | 1,659 | -1,658 | 0.00% | 4,781 |
| 2021-12-02 | 2021-11-30 | 2.822 | 3,317 | -3,318 | 0.00% | 9,359 |
| 2021-12-01 | 2021-11-29 | 2.942 | 6,635 | +4,976 | 0.00% | 19,521 |
| 2021-11-26 | 2021-11-24 | 2.592 | 1,659 | -4,976 | 0.00% | 4,301 |
| 2021-11-25 | 2021-11-23 | 2.568 | 6,635 | -23,221 | 0.00% | 17,041 |
| 2021-11-24 | 2021-11-22 | 2.532 | 29,856 | -72,980 | 0.00% | 75,601 |
| 2021-11-23 | 2021-11-19 | 2.279 | 102,836 | +24,879 | 0.01% | 234,359 |
| 2021-11-19 | 2021-11-17 | 2.255 | 77,957 | -4,976 | 0.00% | 175,781 |
| 2021-11-12 | 2021-11-10 | 2.255 | 82,933 | -44,783 | 0.01% | 187,001 |
| 2021-11-09 | 2021-11-05 | 2.255 | 127,716 | -6,635 | 0.01% | 287,980 |
| 2021-11-05 | 2021-11-03 | 2.267 | 134,351 | -6,634 | 0.01% | 304,561 |
| 2021-11-04 | 2021-11-02 | 2.267 | 140,985 | +1,658 | 0.01% | 319,599 |
| 2021-11-03 | 2021-11-01 | 2.267 | 139,327 | +1,659 | 0.01% | 315,841 |
| 2021-10-29 | 2021-10-27 | 2.303 | 137,668 | +16,586 | 0.01% | 317,060 |
| 2021-10-28 | 2021-10-26 | 2.315 | 121,082 | -3,317 | 0.01% | 280,321 |
| 2021-10-22 | 2021-10-20 | 2.339 | 124,399 | +4,976 | 0.01% | 291,000 |
| 2021-10-12 | 2021-10-08 | 2.327 | 119,423 | +14,928 | 0.01% | 277,920 |
| 2021-10-11 | 2021-10-07 | 2.351 | 104,495 | +18,245 | 0.01% | 245,700 |
| 2021-10-06 | 2021-10-04 | 2.303 | 86,250 | -11,610 | 0.01% | 198,640 |
| 2021-10-04 | 2021-09-29 | 2.291 | 97,860 | +19,903 | 0.01% | 224,199 |
| 2021-09-30 | 2021-09-28 | 2.315 | 77,957 | +9,952 | 0.00% | 180,481 |
| 2021-09-29 | 2021-09-27 | 2.315 | 68,005 | -3,317 | 0.00% | 157,441 |
| 2021-09-28 | 2021-09-24 | 2.315 | 71,322 | +18,245 | 0.00% | 165,120 |
| 2021-09-27 | 2021-09-23 | 2.351 | 53,077 | -18,245 | 0.00% | 124,800 |
| 2021-09-24 | 2021-09-21 | 2.339 | 71,322 | +6,635 | 0.00% | 166,840 |
| 2021-09-23 | 2021-09-20 | 2.303 | 64,687 | -8,294 | 0.00% | 148,979 |
| 2021-09-21 | 2021-09-17 | 2.339 | 72,981 | +11,611 | 0.00% | 170,721 |
| 2021-09-20 | 2021-09-16 | 2.339 | 61,370 | -36,490 | 0.00% | 143,560 |
| 2021-09-17 | 2021-09-15 | 2.387 | 97,860 | +41,466 | 0.01% | 233,639 |
| 2021-09-16 | 2021-09-14 | 2.436 | 56,394 | -29,856 | 0.00% | 137,360 |
| 2021-09-14 | 2021-09-10 | 2.472 | 86,250 | +8,293 | 0.01% | 213,200 |
| 2021-09-13 | 2021-09-09 | 2.436 | 77,957 | +6,635 | 0.00% | 189,881 |
| 2021-09-10 | 2021-09-08 | 2.520 | 71,322 | +14,928 | 0.00% | 179,740 |
| 2021-09-09 | 2021-09-07 | 2.460 | 56,394 | -6,635 | 0.00% | 138,720 |
| 2021-09-08 | 2021-09-06 | 2.448 | 63,029 | -16,586 | 0.00% | 154,281 |
| 2021-09-07 | 2021-09-03 | 2.448 | 79,615 | +1,658 | 0.00% | 194,879 |
| 2021-09-06 | 2021-09-02 | 2.436 | 77,957 | +33,173 | 0.00% | 189,881 |
| 2021-09-03 | 2021-09-01 | 2.472 | 44,784 | +1,659 | 0.00% | 110,701 |
| 2021-08-30 | 2021-08-26 | 2.532 | 43,125 | +3,317 | 0.00% | 109,200 |
| 2021-08-27 | 2021-08-25 | 2.508 | 39,808 | +9,952 | 0.00% | 99,841 |
| 2021-08-23 | 2021-08-19 | 2.532 | 29,856 | -36,490 | 0.00% | 75,601 |
| 2021-08-20 | 2021-08-18 | 2.448 | 66,346 | +11,611 | 0.00% | 162,400 |
| 2021-08-19 | 2021-08-17 | 2.520 | 54,735 | +24,879 | 0.00% | 137,939 |
| 2021-08-18 | 2021-08-16 | 2.375 | 29,856 | -8,293 | 0.00% | 70,921 |
| 2021-08-13 | 2021-08-11 | 2.520 | 38,149 | -1,659 | 0.00% | 96,140 |
| 2021-08-12 | 2021-08-10 | 2.508 | 39,808 | -4,976 | 0.00% | 99,841 |
| 2021-08-06 | 2021-08-04 | 2.315 | 44,784 | +1,659 | 0.00% | 103,681 |
| 2021-07-30 | 2021-07-28 | 2.182 | 43,125 | +11,611 | 0.00% | 94,120 |
| 2021-07-28 | 2021-07-26 | 2.243 | 31,514 | -8,294 | 0.00% | 70,679 |
| 2021-07-26 | 2021-07-22 | 2.363 | 39,808 | +8,294 | 0.00% | 94,081 |
| 2021-07-21 | 2021-07-19 | 2.351 | 31,514 | -38,149 | 0.00% | 74,099 |
| 2021-07-08 | 2021-07-06 | 2.243 | 69,663 | -4,976 | 0.00% | 156,239 |
| 2021-07-05 | 2021-06-30 | 2.279 | 74,639 | +6,634 | 0.00% | 170,099 |
| 2021-06-30 | 2021-06-28 | 2.315 | 68,005 | -4,976 | 0.00% | 157,441 |
| 2021-06-29 | 2021-06-25 | 2.315 | 72,981 | +1,659 | 0.00% | 168,961 |
| 2021-06-24 | 2021-06-22 | 2.315 | 71,322 | -1,659 | 0.00% | 165,120 |
| 2021-06-21 | 2021-06-17 | 2.375 | 72,981 | -1,658 | 0.00% | 173,361 |
| 2021-06-15 | 2021-06-10 | 2.327 | 74,639 | +1,658 | 0.00% | 173,699 |
| 2021-06-11 | 2021-06-09 | 2.351 | 72,981 | -8,293 | 0.00% | 171,601 |
| 2021-06-10 | 2021-06-08 | 2.375 | 81,274 | +1,659 | 0.00% | 193,060 |
| 2021-06-07 | 2021-06-03 | 2.351 | 79,615 | -1,153,620 | 0.00% | 187,199 |
| 2021-06-04 | 2021-06-02 | 2.468 | 1,233,235 | -9,952 | 0.08% | 3,043,308 |
| 2021-06-03 | 2021-06-01 | 2.455 | 1,243,187 | +45,649 | 0.08% | 3,052,450 |
| 2021-06-02 | 2021-05-31 | 2.443 | 1,197,538 | +1,121,736 | 0.08% | 2,925,516 |
| 2021-06-01 | 2021-05-28 | 2.455 | 75,802 | +3,226 | 0.00% | 186,120 |
| 2021-05-28 | 2021-05-26 | 2.443 | 72,576 | -1,613 | 0.00% | 177,299 |
| 2021-05-24 | 2021-05-20 | 2.381 | 74,189 | -12,903 | 0.00% | 176,639 |
| 2021-05-20 | 2021-05-17 | 2.356 | 87,092 | +1,613 | 0.01% | 205,201 |
| 2021-05-18 | 2021-05-14 | 2.381 | 85,479 | +4,839 | 0.01% | 203,520 |
| 2021-05-17 | 2021-05-13 | 2.393 | 80,640 | +6,451 | 0.01% | 192,999 |
| 2021-05-14 | 2021-05-12 | 2.406 | 74,189 | -22,580 | 0.00% | 178,479 |
| 2021-05-13 | 2021-05-11 | 2.443 | 96,769 | +20,967 | 0.01% | 236,401 |
| 2021-05-11 | 2021-05-07 | 2.455 | 75,802 | +1,613 | 0.00% | 186,120 |
| 2021-05-06 | 2021-05-04 | 2.443 | 74,189 | +1,613 | 0.00% | 181,239 |
| 2021-05-05 | 2021-05-03 | 2.431 | 72,576 | -8,064 | 0.00% | 176,399 |
| 2021-05-04 | 2021-04-30 | 2.443 | 80,640 | +8,064 | 0.01% | 196,999 |
| 2021-05-03 | 2021-04-29 | 2.505 | 72,576 | -22,580 | 0.00% | 181,799 |
| 2021-04-29 | 2021-04-27 | 2.418 | 95,156 | +35,482 | 0.01% | 230,101 |
| 2021-04-28 | 2021-04-26 | 2.406 | 59,674 | -16,128 | 0.00% | 143,560 |
| 2021-04-20 | 2021-04-16 | 2.443 | 75,802 | +4,838 | 0.00% | 185,180 |
| 2021-04-19 | 2021-04-15 | 2.505 | 70,964 | +41,933 | 0.00% | 177,761 |
| 2021-04-09 | 2021-04-07 | 2.555 | 29,031 | -17,740 | 0.00% | 74,161 |
| 2021-04-08 | 2021-04-01 | 2.443 | 46,771 | +3,225 | 0.00% | 114,259 |
| 2021-04-07 | 2021-03-31 | 2.418 | 43,546 | -12,902 | 0.00% | 105,300 |
| 2021-03-31 | 2021-03-29 | 2.493 | 56,448 | +25,805 | 0.00% | 140,699 |
| 2021-03-30 | 2021-03-26 | 2.579 | 30,643 | +1,612 | 0.00% | 79,039 |
| 2021-03-18 | 2021-03-16 | 2.604 | 29,031 | -299 | 0.00% | 75,601 |
| 2021-03-15 | 2021-03-11 | 2.555 | 29,330 | -3,225 | 0.00% | 74,925 |
| 2021-03-12 | 2021-03-10 | 2.505 | 32,555 | -41,933 | 0.00% | 81,549 |
| 2021-03-11 | 2021-03-09 | 2.505 | 74,488 | +40,320 | 0.00% | 186,588 |
| 2021-03-09 | 2021-03-05 | 2.579 | 34,168 | -8,064 | 0.00% | 88,131 |
| 2021-03-08 | 2021-03-04 | 2.604 | 42,232 | -4,839 | 0.00% | 109,979 |
| 2021-03-05 | 2021-03-03 | 2.617 | 47,071 | +12,903 | 0.00% | 123,164 |
| 2021-03-04 | 2021-03-02 | 2.641 | 34,168 | -20,967 | 0.00% | 90,250 |
| 2021-03-03 | 2021-03-01 | 2.666 | 55,135 | +20,967 | 0.00% | 146,998 |
| 2021-03-02 | 2021-02-26 | 2.654 | 34,168 | -11,290 | 0.00% | 90,673 |
| 2021-03-01 | 2021-02-25 | 2.679 | 45,458 | +3,226 | 0.00% | 121,762 |
| 2021-02-26 | 2021-02-24 | 2.679 | 42,232 | -9,677 | 0.00% | 113,121 |
| 2021-02-25 | 2021-02-23 | 2.691 | 51,909 | +3,226 | 0.00% | 139,685 |
| 2021-02-23 | 2021-02-19 | 2.741 | 48,683 | -1,613 | 0.00% | 133,419 |
| 2021-02-19 | 2021-02-17 | 2.753 | 50,296 | -4,839 | 0.00% | 138,463 |
| 2021-02-18 | 2021-02-16 | 2.765 | 55,135 | +19,354 | 0.00% | 152,468 |
| 2021-02-17 | 2021-02-11 | 2.753 | 35,781 | -4,838 | 0.00% | 98,504 |
| 2021-02-16 | 2021-02-09 | 2.765 | 40,619 | +3,225 | 0.00% | 112,326 |
| 2021-02-04 | 2021-02-02 | 2.840 | 37,394 | -16,128 | 0.00% | 106,190 |
| 2021-02-02 | 2021-01-29 | 2.753 | 53,522 | -9,677 | 0.00% | 147,344 |
| 2021-02-01 | 2021-01-28 | 2.778 | 63,199 | +25,805 | 0.00% | 175,552 |
| 2021-01-27 | 2021-01-25 | 2.728 | 37,394 | -24,192 | 0.00% | 102,017 |
| 2021-01-26 | 2021-01-22 | 2.654 | 61,586 | +24,192 | 0.00% | 163,434 |
| 2021-01-22 | 2021-01-20 | 2.654 | 37,394 | -9,677 | 0.00% | 99,234 |
| 2021-01-21 | 2021-01-19 | 2.542 | 47,071 | +9,677 | 0.00% | 119,661 |
| 2021-01-14 | 2021-01-12 | 2.480 | 37,394 | -4,838 | 0.00% | 92,743 |
| 2021-01-13 | 2021-01-11 | 2.418 | 42,232 | -41,933 | 0.00% | 102,123 |
| 2021-01-12 | 2021-01-08 | 2.455 | 84,165 | +45,158 | 0.01% | 206,654 |
| 2021-01-07 | 2021-01-05 | 2.493 | 39,007 | +1,613 | 0.00% | 97,227 |
| 2021-01-05 | 2020-12-31 | 2.381 | 37,394 | +16,128 | 0.00% | 89,033 |
| 2020-12-22 | 2020-12-18 | 2.406 | 21,266 | -8,064 | 0.00% | 51,160 |
| 2020-12-17 | 2020-12-15 | 2.133 | 29,330 | -11,289 | 0.00% | 62,559 |
| 2020-12-16 | 2020-12-14 | 2.121 | 40,619 | +19,353 | 0.00% | 86,134 |
| 2020-11-27 | 2020-11-25 | 2.021 | 21,266 | -6,451 | 0.00% | 42,985 |
| 2020-11-17 | 2020-11-13 | 1.984 | 27,717 | -9,677 | 0.00% | 54,994 |
| 2020-11-13 | 2020-11-11 | 1.972 | 37,394 | -11,289 | 0.00% | 73,730 |
| 2020-11-12 | 2020-11-10 | 1.984 | 48,683 | -6,452 | 0.00% | 96,593 |
| 2020-11-09 | 2020-11-05 | 1.959 | 55,135 | -1,613 | 0.00% | 108,027 |
| 2020-11-06 | 2020-11-04 | 1.947 | 56,748 | -3,225 | 0.00% | 110,483 |
| 2020-11-02 | 2020-10-29 | 1.947 | 59,973 | -1,613 | 0.00% | 116,762 |
| 2020-10-29 | 2020-10-27 | 1.972 | 61,586 | -11,290 | 0.00% | 121,430 |
| 2020-10-22 | 2020-10-20 | 1.984 | 72,876 | +49,997 | 0.00% | 144,594 |
| 2020-10-20 | 2020-10-16 | 1.959 | 22,879 | -37,094 | 0.00% | 44,827 |
| 2020-10-19 | 2020-10-15 | 1.959 | 59,973 | +17,741 | 0.00% | 117,506 |
| 2020-10-16 | 2020-10-14 | 1.959 | 42,232 | +20,966 | 0.00% | 82,746 |
| 2020-10-14 | 2020-10-09 | 1.984 | 21,266 | -12,902 | 0.00% | 42,194 |
| 2020-10-12 | 2020-10-08 | 1.984 | 34,168 | +12,902 | 0.00% | 67,793 |
| 2020-10-08 | 2020-10-06 | 1.972 | 21,266 | -19,353 | 0.00% | 41,930 |
| 2020-10-07 | 2020-10-05 | 1.947 | 40,619 | +19,353 | 0.00% | 79,082 |
| 2020-09-18 | 2020-09-16 | 1.984 | 21,266 | -1,613 | 0.00% | 42,194 |
| 2020-09-08 | 2020-09-04 | 1.997 | 22,879 | -1,612 | 0.00% | 45,678 |
| 2020-09-07 | 2020-09-03 | 2.021 | 24,491 | -1,613 | 0.00% | 49,504 |
| 2020-08-24 | 2020-08-20 | 2.009 | 26,104 | -37,095 | 0.00% | 52,441 |
| 2020-08-21 | 2020-08-19 | 2.059 | 63,199 | -4,838 | 0.00% | 130,096 |
| 2020-08-20 | 2020-08-18 | 2.059 | 68,037 | -1,613 | 0.00% | 140,056 |
| 2020-08-11 | 2020-08-07 | 2.071 | 69,650 | -8,064 | 0.00% | 144,240 |
| 2020-08-06 | 2020-08-04 | 2.059 | 77,714 | -8,064 | 0.00% | 159,976 |
| 2020-08-05 | 2020-08-03 | 2.034 | 85,778 | +1,613 | 0.01% | 174,448 |
| 2020-08-04 | 2020-07-31 | 2.046 | 84,165 | -1,613 | 0.01% | 172,212 |
| 2020-08-03 | 2020-07-30 | 2.046 | 85,778 | +22,579 | 0.01% | 175,512 |
| 2020-07-31 | 2020-07-29 | 2.071 | 63,199 | -1,613 | 0.00% | 130,880 |
| 2020-07-30 | 2020-07-28 | 2.083 | 64,812 | -4,838 | 0.00% | 135,024 |
| 2020-07-29 | 2020-07-27 | 2.071 | 69,650 | +37,095 | 0.00% | 144,240 |
| 2020-07-28 | 2020-07-24 | 2.083 | 32,555 | -3,226 | 0.00% | 67,823 |
| 2020-07-23 | 2020-07-21 | 2.083 | 35,781 | -1,613 | 0.00% | 74,543 |
| 2020-07-21 | 2020-07-17 | 2.059 | 37,394 | -1,613 | 0.00% | 76,976 |
| 2020-07-20 | 2020-07-16 | 2.059 | 39,007 | -3,225 | 0.00% | 80,297 |
| 2020-07-17 | 2020-07-15 | 2.071 | 42,232 | -3,226 | 0.00% | 87,459 |
| 2020-07-16 | 2020-07-14 | 2.096 | 45,458 | -3,225 | 0.00% | 95,267 |
| 2020-07-14 | 2020-07-10 | 2.096 | 48,683 | -45,159 | 0.00% | 102,026 |
| 2020-07-10 | 2020-07-08 | 2.108 | 93,842 | -48,384 | 0.01% | 197,830 |
| 2020-07-09 | 2020-07-07 | 2.108 | 142,226 | -4,839 | 0.01% | 299,830 |
| 2020-07-08 | 2020-07-06 | 2.108 | 147,065 | +1,613 | 0.01% | 310,031 |
| 2020-07-07 | 2020-07-03 | 2.108 | 145,452 | -1,613 | 0.01% | 306,631 |
| 2020-07-03 | 2020-06-30 | 2.121 | 147,065 | -14,515 | 0.01% | 311,855 |
| 2020-06-30 | 2020-06-26 | 2.133 | 161,580 | -1,613 | 0.01% | 344,638 |
| 2020-06-26 | 2020-06-23 | 2.183 | 163,193 | +82,253 | 0.01% | 356,173 |
| 2020-06-24 | 2020-06-22 | 2.170 | 80,940 | +1,613 | 0.01% | 175,650 |
| 2020-06-17 | 2020-06-15 | 2.108 | 79,327 | +3,226 | 0.00% | 167,231 |
| 2020-06-16 | 2020-06-12 | 2.133 | 76,101 | -3,226 | 0.00% | 162,318 |
| 2020-06-15 | 2020-06-11 | 2.145 | 79,327 | -58,061 | 0.00% | 170,182 |
| 2020-06-11 | 2020-06-09 | 2.183 | 137,388 | +51,610 | 0.01% | 299,853 |
| 2020-06-09 | 2020-06-05 | 2.158 | 85,778 | +30,643 | 0.01% | 185,085 |
| 2020-06-04 | 2020-06-02 | 2.158 | 55,135 | -48,384 | 0.00% | 118,966 |
| 2020-06-03 | 2020-06-01 | 2.158 | 103,519 | -14,515 | 0.01% | 223,366 |
| 2020-06-01 | 2020-05-28 | 2.133 | 118,034 | -1,156,918 | 0.01% | 251,758 |
| 2020-05-29 | 2020-05-27 | 2.427 | 1,274,952 | +4,838 | 0.08% | 3,094,071 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,270,114 | +731,241 | 0.08% | 3,115,834 |
| 2020-05-27 | 2020-05-25 | 2.400 | 538,873 | -10,615 | 0.04% | 1,293,530 |
| 2020-05-26 | 2020-05-22 | 2.466 | 549,488 | -136,475 | 0.04% | 1,355,247 |
| 2020-05-25 | 2020-05-21 | 2.493 | 685,963 | +22,746 | 0.05% | 1,709,941 |
| 2020-05-21 | 2020-05-19 | 2.506 | 663,217 | +7,582 | 0.04% | 1,661,988 |
| 2020-05-20 | 2020-05-18 | 2.480 | 655,635 | +112,213 | 0.04% | 1,625,693 |
| 2020-05-18 | 2020-05-14 | 2.519 | 543,422 | +16,680 | 0.04% | 1,368,955 |
| 2020-05-12 | 2020-05-08 | 2.506 | 526,742 | +10,615 | 0.04% | 1,319,989 |
| 2020-05-08 | 2020-05-06 | 2.348 | 516,127 | +1,516 | 0.03% | 1,211,700 |
| 2020-05-04 | 2020-04-28 | 2.308 | 514,611 | -3,033 | 0.03% | 1,187,779 |
| 2020-04-29 | 2020-04-27 | 2.308 | 517,644 | -3,032 | 0.03% | 1,194,780 |
| 2020-04-28 | 2020-04-24 | 2.269 | 520,676 | -7,582 | 0.03% | 1,181,176 |
| 2020-04-27 | 2020-04-23 | 2.308 | 528,258 | +24,262 | 0.04% | 1,219,278 |
| 2020-04-24 | 2020-04-22 | 2.255 | 503,996 | +3,033 | 0.03% | 1,136,690 |
| 2020-04-23 | 2020-04-21 | 2.295 | 500,963 | +24,262 | 0.03% | 1,149,671 |
| 2020-04-21 | 2020-04-17 | 2.361 | 476,701 | -9,098 | 0.03% | 1,125,428 |
| 2020-04-20 | 2020-04-16 | 2.308 | 485,799 | -3,033 | 0.03% | 1,121,278 |
| 2020-04-16 | 2020-04-14 | 2.308 | 488,832 | -13,648 | 0.03% | 1,128,279 |
| 2020-04-15 | 2020-04-09 | 2.229 | 502,480 | +12,131 | 0.03% | 1,120,016 |
| 2020-04-14 | 2020-04-08 | 2.229 | 490,349 | +6,066 | 0.03% | 1,092,976 |
| 2020-04-08 | 2020-04-06 | 2.255 | 484,283 | -1,516 | 0.03% | 1,092,230 |
| 2020-04-06 | 2020-04-02 | 2.308 | 485,799 | -3,033 | 0.03% | 1,121,278 |
| 2020-04-03 | 2020-04-01 | 2.255 | 488,832 | -27,295 | 0.03% | 1,102,489 |
| 2020-03-31 | 2020-03-27 | 2.295 | 516,127 | +3,032 | 0.03% | 1,184,471 |
| 2020-03-27 | 2020-03-25 | 2.269 | 513,095 | -13,647 | 0.03% | 1,163,978 |
| 2020-03-25 | 2020-03-23 | 2.058 | 526,742 | +1,516 | 0.04% | 1,083,780 |
| 2020-03-24 | 2020-03-20 | 2.203 | 525,226 | -10,614 | 0.04% | 1,156,862 |
| 2020-03-23 | 2020-03-19 | 2.150 | 535,840 | +7,582 | 0.04% | 1,151,971 |
| 2020-03-20 | 2020-03-18 | 2.229 | 528,258 | -1,517 | 0.04% | 1,177,474 |
| 2020-03-19 | 2020-03-17 | 2.295 | 529,775 | -37,910 | 0.04% | 1,215,792 |
| 2020-03-18 | 2020-03-16 | 2.374 | 567,685 | -4,549 | 0.04% | 1,347,717 |
| 2020-03-17 | 2020-03-13 | 2.519 | 572,234 | +18,197 | 0.04% | 1,441,537 |
| 2020-03-16 | 2020-03-12 | 2.585 | 554,037 | +72,787 | 0.04% | 1,432,232 |
| 2020-03-13 | 2020-03-11 | 2.611 | 481,250 | -19,713 | 0.03% | 1,256,767 |
| 2020-03-12 | 2020-03-10 | 2.691 | 500,963 | -4,550 | 0.03% | 1,347,890 |
| 2020-03-11 | 2020-03-09 | 2.559 | 505,513 | -57,622 | 0.03% | 1,293,459 |
| 2020-03-10 | 2020-03-06 | 2.638 | 563,135 | +37,909 | 0.04% | 1,485,461 |
| 2020-03-09 | 2020-03-05 | 2.770 | 525,226 | +1,517 | 0.04% | 1,454,736 |
| 2020-03-06 | 2020-03-04 | 2.743 | 523,709 | +19,713 | 0.04% | 1,436,720 |
| 2020-03-04 | 2020-03-02 | 2.730 | 503,996 | -30,328 | 0.03% | 1,375,993 |
| 2020-03-03 | 2020-02-28 | 2.638 | 534,324 | +6,066 | 0.04% | 1,409,462 |
| 2020-03-02 | 2020-02-27 | 2.730 | 528,258 | +59,139 | 0.04% | 1,442,232 |
| 2020-02-27 | 2020-02-25 | 2.862 | 469,119 | +3,033 | 0.03% | 1,342,646 |
| 2020-02-25 | 2020-02-21 | 2.875 | 466,086 | -48,525 | 0.03% | 1,340,112 |
| 2020-02-24 | 2020-02-20 | 2.875 | 514,611 | +12,131 | 0.03% | 1,479,634 |
| 2020-02-18 | 2020-02-14 | 2.915 | 502,480 | -7,582 | 0.03% | 1,464,636 |
| 2020-02-17 | 2020-02-13 | 2.954 | 510,062 | +1,517 | 0.03% | 1,506,918 |
| 2020-02-13 | 2020-02-11 | 2.968 | 508,545 | +1,516 | 0.03% | 1,509,144 |
| 2020-02-12 | 2020-02-10 | 2.941 | 507,029 | +7,582 | 0.03% | 1,491,270 |
| 2020-02-11 | 2020-02-07 | 2.941 | 499,447 | +42,459 | 0.03% | 1,468,970 |
| 2020-02-10 | 2020-02-06 | 2.968 | 456,988 | +1,516 | 0.03% | 1,356,145 |
| 2020-02-07 | 2020-02-05 | 2.928 | 455,472 | +1,517 | 0.03% | 1,333,624 |
| 2020-02-06 | 2020-02-04 | 2.928 | 453,955 | -12,131 | 0.03% | 1,329,182 |
| 2020-02-05 | 2020-02-03 | 2.717 | 466,086 | -1,517 | 0.03% | 1,266,345 |
| 2020-02-04 | 2020-01-31 | 2.625 | 467,603 | -31,844 | 0.03% | 1,227,295 |
| 2020-02-03 | 2020-01-30 | 2.611 | 499,447 | +37,910 | 0.03% | 1,304,287 |
| 2020-01-31 | 2020-01-29 | 2.730 | 461,537 | +6,065 | 0.03% | 1,260,073 |
| 2020-01-30 | 2020-01-24 | 2.836 | 455,472 | -10,614 | 0.03% | 1,291,573 |
| 2020-01-23 | 2020-01-21 | 3.034 | 466,086 | -6,066 | 0.03% | 1,413,880 |
| 2020-01-21 | 2020-01-17 | 3.179 | 472,152 | +9,098 | 0.03% | 1,500,782 |
| 2020-01-20 | 2020-01-16 | 3.192 | 463,054 | -1,516 | 0.03% | 1,477,970 |
| 2020-01-17 | 2020-01-15 | 3.139 | 464,570 | +15,164 | 0.03% | 1,458,300 |
| 2020-01-15 | 2020-01-13 | 2.796 | 449,406 | -68,238 | 0.03% | 1,256,589 |
| 2020-01-14 | 2020-01-10 | 2.625 | 517,644 | -18,196 | 0.03% | 1,358,635 |
| 2019-12-30 | 2019-12-24 | 2.559 | 535,840 | -1,517 | 0.04% | 1,371,057 |
| 2019-12-27 | 2019-12-20 | 2.532 | 537,357 | -1,516 | 0.04% | 1,360,764 |
| 2019-12-19 | 2019-12-17 | 2.598 | 538,873 | +25,778 | 0.04% | 1,400,140 |
| 2019-12-17 | 2019-12-13 | 2.559 | 513,095 | +47,009 | 0.03% | 1,312,859 |
| 2019-12-11 | 2019-12-09 | 2.532 | 466,086 | -1,517 | 0.03% | 1,180,283 |
| 2019-12-03 | 2019-11-29 | 2.572 | 467,603 | -4,549 | 0.03% | 1,202,626 |
| 2019-11-22 | 2019-11-20 | 2.532 | 472,152 | -1,516 | 0.03% | 1,195,644 |
| 2019-11-20 | 2019-11-18 | 2.532 | 473,668 | +7,582 | 0.03% | 1,199,483 |
| 2019-11-18 | 2019-11-14 | 2.519 | 466,086 | +1,516 | 0.03% | 1,174,135 |
| 2019-11-14 | 2019-11-12 | 2.585 | 464,570 | -1,516 | 0.03% | 1,200,953 |
| 2019-11-13 | 2019-11-11 | 2.559 | 466,086 | -1,517 | 0.03% | 1,192,577 |
| 2019-11-06 | 2019-11-04 | 2.625 | 467,603 | -6,065 | 0.03% | 1,227,295 |
| 2019-11-05 | 2019-11-01 | 2.519 | 473,668 | +15,164 | 0.03% | 1,193,235 |
| 2019-10-29 | 2019-10-25 | 2.493 | 458,504 | +4,549 | 0.03% | 1,142,940 |
| 2019-10-25 | 2019-10-23 | 2.453 | 453,955 | -3,033 | 0.03% | 1,113,639 |
| 2019-10-23 | 2019-10-21 | 2.493 | 456,988 | -3,033 | 0.03% | 1,139,161 |
| 2019-10-22 | 2019-10-18 | 2.480 | 460,021 | +6,066 | 0.03% | 1,140,655 |
| 2019-10-18 | 2019-10-16 | 2.480 | 453,955 | -6,066 | 0.03% | 1,125,614 |
| 2019-10-16 | 2019-10-14 | 2.480 | 460,021 | -9,098 | 0.03% | 1,140,655 |
| 2019-10-10 | 2019-10-08 | 2.453 | 469,119 | -6,066 | 0.03% | 1,150,839 |
| 2019-10-09 | 2019-10-04 | 2.427 | 475,185 | -4,549 | 0.03% | 1,153,186 |
| 2019-10-04 | 2019-10-02 | 2.453 | 479,734 | +25,779 | 0.03% | 1,176,880 |
| 2019-09-30 | 2019-09-26 | 2.480 | 453,955 | -19,713 | 0.03% | 1,125,614 |
| 2019-09-24 | 2019-09-20 | 2.546 | 473,668 | -530,737 | 0.03% | 1,205,730 |
| 2019-09-20 | 2019-09-18 | 2.585 | 1,004,405 | -21,230 | 0.07% | 2,596,472 |
| 2019-09-17 | 2019-09-13 | 2.598 | 1,025,635 | -3,033 | 0.07% | 2,664,881 |
| 2019-09-16 | 2019-09-12 | 2.585 | 1,028,668 | +22,746 | 0.07% | 2,659,194 |
| 2019-09-11 | 2019-09-09 | 2.559 | 1,005,922 | -1,516 | 0.07% | 2,573,859 |
| 2019-09-06 | 2019-09-04 | 2.572 | 1,007,438 | -15,164 | 0.07% | 2,591,025 |
| 2019-09-05 | 2019-09-03 | 2.519 | 1,022,602 | +16,680 | 0.07% | 2,576,076 |
| 2019-09-04 | 2019-09-02 | 2.532 | 1,005,922 | -1,516 | 0.07% | 2,547,324 |
| 2019-09-02 | 2019-08-29 | 2.559 | 1,007,438 | -452,496 | 0.07% | 2,577,738 |
| 2019-08-28 | 2019-08-26 | 2.519 | 1,459,934 | -27,295 | 0.10% | 3,677,776 |
| 2019-08-27 | 2019-08-23 | 2.598 | 1,487,229 | +7,582 | 0.10% | 3,864,228 |
| 2019-08-26 | 2019-08-22 | 2.651 | 1,479,647 | +13,648 | 0.10% | 3,922,589 |
| 2019-08-23 | 2019-08-21 | 2.651 | 1,465,999 | -1,517 | 0.10% | 3,886,408 |
| 2019-08-21 | 2019-08-19 | 2.717 | 1,467,516 | -4,549 | 0.10% | 3,987,207 |
| 2019-08-19 | 2019-08-15 | 2.677 | 1,472,065 | +7,582 | 0.10% | 3,941,320 |
| 2019-08-16 | 2019-08-14 | 2.730 | 1,464,483 | +535,286 | 0.10% | 3,998,281 |
| 2019-08-08 | 2019-08-06 | 2.757 | 929,197 | -12,131 | 0.06% | 2,561,373 |
| 2019-08-07 | 2019-08-05 | 2.796 | 941,328 | -42,459 | 0.06% | 2,632,058 |
| 2019-08-06 | 2019-08-02 | 2.928 | 983,787 | +19,713 | 0.07% | 2,880,532 |
| 2019-08-02 | 2019-07-31 | 2.968 | 964,074 | +215,181 | 0.06% | 2,860,959 |
| 2019-08-01 | 2019-07-30 | 2.968 | 748,893 | +260,061 | 0.05% | 2,222,394 |
| 2019-07-31 | 2019-07-29 | 2.994 | 488,832 | -1,517 | 0.03% | 1,463,539 |
| 2019-07-30 | 2019-07-26 | 3.007 | 490,349 | +3,033 | 0.03% | 1,474,548 |
| 2019-07-29 | 2019-07-25 | 3.020 | 487,316 | +4,549 | 0.03% | 1,471,854 |
| 2019-07-25 | 2019-07-23 | 3.086 | 482,767 | +28,812 | 0.03% | 1,489,951 |
| 2019-07-23 | 2019-07-19 | 3.139 | 453,955 | -1,517 | 0.03% | 1,424,979 |
| 2019-07-22 | 2019-07-18 | 3.126 | 455,472 | -9,098 | 0.03% | 1,423,734 |
| 2019-07-17 | 2019-07-15 | 3.060 | 464,570 | +432,172 | 0.03% | 1,421,536 |
| 2019-07-16 | 2019-07-12 | 3.060 | 32,398 | -29,041 | 0.00% | 99,135 |
| 2019-07-15 | 2019-07-11 | 3.073 | 61,439 | +1,517 | 0.00% | 188,807 |
| 2019-07-10 | 2019-07-08 | 2.981 | 59,922 | +6,065 | 0.00% | 178,613 |
| 2019-07-09 | 2019-07-05 | 3.020 | 53,857 | +1,516 | 0.00% | 162,666 |
| 2019-07-08 | 2019-07-04 | 2.994 | 52,341 | +3,033 | 0.00% | 156,706 |
| 2019-07-05 | 2019-07-03 | 2.968 | 49,308 | +6,066 | 0.00% | 146,325 |
| 2019-07-03 | 2019-06-28 | 2.968 | 43,242 | -10,615 | 0.00% | 128,324 |
| 2019-07-02 | 2019-06-27 | 2.981 | 53,857 | +4,549 | 0.00% | 160,535 |
| 2019-06-28 | 2019-06-26 | 2.994 | 49,308 | +4,549 | 0.00% | 147,626 |
| 2019-06-27 | 2019-06-25 | 2.968 | 44,759 | +22,746 | 0.00% | 132,826 |
| 2019-06-26 | 2019-06-24 | 2.994 | 22,013 | -9,098 | 0.00% | 65,906 |
| 2019-06-24 | 2019-06-20 | 3.060 | 31,111 | +10,615 | 0.00% | 95,196 |
| 2019-06-21 | 2019-06-19 | 3.034 | 20,496 | -19,713 | 0.00% | 62,175 |
| 2019-06-20 | 2019-06-18 | 2.994 | 40,209 | +9,098 | 0.00% | 120,384 |
| 2019-06-19 | 2019-06-17 | 2.994 | 31,111 | -16,680 | 0.00% | 93,145 |
| 2019-06-18 | 2019-06-14 | 3.047 | 47,791 | -253,996 | 0.00% | 145,605 |
| 2019-06-17 | 2019-06-13 | 3.047 | 301,787 | +28,812 | 0.02% | 919,457 |
| 2019-06-14 | 2019-06-12 | 3.060 | 272,975 | +1,516 | 0.02% | 835,275 |
| 2019-06-13 | 2019-06-11 | 3.126 | 271,459 | -12,131 | 0.02% | 848,538 |
| 2019-06-12 | 2019-06-10 | 3.047 | 283,590 | +276,741 | 0.02% | 864,016 |
| 2019-06-11 | 2019-06-06 | 3.020 | 6,849 | +1,517 | 0.00% | 20,686 |
| 2019-06-10 | 2019-06-05 | 3.007 | 5,332 | +3,032 | 0.00% | 16,034 |
| 2019-06-03 | 2019-05-30 | 3.007 | 2,300 | -22,745 | 0.00% | 6,916 |
| 2019-05-31 | 2019-05-29 | 2.981 | 25,045 | -139,508 | 0.00% | 74,653 |
| 2019-05-29 | 2019-05-27 | 2.994 | 164,553 | -3,033 | 0.01% | 492,663 |
| 2019-05-28 | 2019-05-24 | 2.994 | 167,586 | +3,033 | 0.01% | 501,744 |
| 2019-05-27 | 2019-05-23 | 3.020 | 164,553 | +163,770 | 0.01% | 497,004 |
| 2019-05-24 | 2019-05-22 | 3.658 | 783 | -16,681 | 0.00% | 2,864 |
| 2019-05-23 | 2019-05-21 | 3.672 | 17,464 | -1,602 | 0.00% | 64,131 |
| 2019-05-22 | 2019-05-20 | 3.601 | 19,066 | +2,821 | 0.00% | 68,663 |
| 2019-05-21 | 2019-05-17 | 3.814 | 16,245 | -11,285 | 0.00% | 61,958 |
| 2019-05-20 | 2019-05-16 | 3.828 | 27,530 | -32,444 | 0.00% | 105,389 |
| 2019-05-17 | 2019-05-15 | 3.800 | 59,974 | -14,106 | 0.00% | 227,890 |
| 2019-05-16 | 2019-05-14 | 3.743 | 74,080 | +8,464 | 0.01% | 277,289 |
| 2019-05-08 | 2019-05-06 | 4.254 | 65,616 | -80,404 | 0.00% | 279,099 |
| 2019-05-07 | 2019-05-03 | 4.438 | 146,020 | -63,477 | 0.01% | 648,013 |
| 2019-05-06 | 2019-05-02 | 4.424 | 209,497 | +149,523 | 0.01% | 926,743 |
| 2019-05-02 | 2019-04-29 | 4.254 | 59,974 | -11,284 | 0.00% | 255,101 |
| 2019-04-26 | 2019-04-24 | 4.282 | 71,258 | +25,390 | 0.00% | 305,118 |
| 2019-04-24 | 2019-04-18 | 4.310 | 45,868 | -18,337 | 0.00% | 197,702 |
| 2019-04-23 | 2019-04-17 | 4.324 | 64,205 | +38,086 | 0.00% | 277,649 |
| 2019-04-16 | 2019-04-12 | 4.296 | 26,119 | +16,927 | 0.00% | 112,209 |
| 2019-04-15 | 2019-04-11 | 4.310 | 9,192 | +8,463 | 0.00% | 39,620 |
| 2019-04-10 | 2019-04-08 | 4.466 | 729 | -42,317 | 0.00% | 3,256 |
| 2019-04-09 | 2019-04-04 | 4.509 | 43,046 | -95,921 | 0.00% | 194,083 |
| 2019-04-08 | 2019-04-03 | 4.381 | 138,967 | -47,960 | 0.01% | 608,832 |
| 2019-04-04 | 2019-04-02 | 4.381 | 186,927 | +93,099 | 0.01% | 818,951 |
| 2019-04-03 | 2019-04-01 | 4.183 | 93,828 | -11,285 | 0.01% | 392,448 |
| 2019-04-02 | 2019-03-29 | 4.254 | 105,113 | -5,642 | 0.01% | 447,100 |
| 2019-04-01 | 2019-03-28 | 4.041 | 110,755 | +29,622 | 0.01% | 447,544 |
| 2019-03-29 | 2019-03-27 | 3.913 | 81,133 | +73,351 | 0.01% | 317,493 |
| 2019-03-28 | 2019-03-26 | 3.828 | 7,782 | -60,655 | 0.00% | 29,791 |
| 2019-03-27 | 2019-03-25 | 3.927 | 68,437 | -11,285 | 0.00% | 268,781 |
| 2019-03-26 | 2019-03-22 | 3.913 | 79,722 | +1,411 | 0.01% | 311,971 |
| 2019-03-25 | 2019-03-21 | 3.899 | 78,311 | -5,643 | 0.01% | 305,339 |
| 2019-03-21 | 2019-03-19 | 3.871 | 83,954 | +2,821 | 0.01% | 324,961 |
| 2019-03-20 | 2019-03-18 | 3.857 | 81,133 | +32,444 | 0.01% | 312,891 |
| 2019-03-19 | 2019-03-15 | 3.842 | 48,689 | +5,643 | 0.00% | 187,080 |
| 2019-03-18 | 2019-03-14 | 3.871 | 43,046 | +42,317 | 0.00% | 166,618 |
| 2019-03-13 | 2019-03-11 | 3.842 | 729 | -47,960 | 0.00% | 2,801 |
| 2019-03-12 | 2019-03-08 | 3.899 | 48,689 | -1,410 | 0.00% | 189,841 |
| 2019-03-11 | 2019-03-07 | 3.956 | 50,099 | +12,695 | 0.00% | 198,180 |
| 2019-03-08 | 2019-03-06 | 3.942 | 37,404 | -15,517 | 0.00% | 147,431 |
| 2019-03-07 | 2019-03-05 | 3.899 | 52,921 | -102,973 | 0.00% | 206,342 |
| 2019-03-06 | 2019-03-04 | 4.012 | 155,894 | +62,066 | 0.01% | 625,523 |
| 2019-03-05 | 2019-03-01 | 3.998 | 93,828 | +16,927 | 0.01% | 375,153 |
| 2019-03-04 | 2019-02-28 | 3.942 | 76,901 | +76,172 | 0.01% | 303,113 |
| 2019-02-28 | 2019-02-26 | 4.112 | 729 | -1,410 | 0.00% | 2,997 |
| 2019-02-27 | 2019-02-25 | 4.083 | 2,139 | +1,410 | 0.00% | 8,734 |
| 2019-02-26 | 2019-02-22 | 4.083 | 729 | -62,066 | 0.00% | 2,977 |
| 2019-02-25 | 2019-02-21 | 4.069 | 62,795 | -1,410 | 0.00% | 255,525 |
| 2019-02-22 | 2019-02-20 | 4.041 | 64,205 | -9,875 | 0.00% | 259,442 |
| 2019-02-21 | 2019-02-19 | 3.942 | 74,080 | +23,981 | 0.01% | 291,993 |
| 2019-02-20 | 2019-02-18 | 3.842 | 50,099 | -2,822 | 0.00% | 192,498 |
| 2019-02-19 | 2019-02-15 | 3.658 | 52,921 | -16,927 | 0.00% | 193,586 |
| 2019-02-18 | 2019-02-14 | 3.729 | 69,848 | -33,854 | 0.00% | 260,458 |
| 2019-02-15 | 2019-02-13 | 3.686 | 103,702 | +66,298 | 0.01% | 382,285 |
| 2019-02-13 | 2019-02-11 | 3.417 | 37,404 | +14,106 | 0.00% | 127,809 |
| 2019-02-12 | 2019-02-08 | 3.431 | 23,298 | +22,569 | 0.00% | 79,939 |
| 2019-02-11 | 2019-02-04 | 3.403 | 729 | -31,033 | 0.00% | 2,481 |
| 2019-02-08 | 2019-01-31 | 3.389 | 31,762 | -1,410 | 0.00% | 107,630 |
| 2019-01-31 | 2019-01-29 | 3.332 | 33,172 | -9,874 | 0.00% | 110,527 |
| 2019-01-29 | 2019-01-25 | 3.403 | 43,046 | -47,961 | 0.00% | 146,478 |
| 2019-01-28 | 2019-01-24 | 3.289 | 91,007 | -8,463 | 0.01% | 299,357 |
| 2019-01-25 | 2019-01-23 | 3.304 | 99,470 | +91,688 | 0.01% | 328,606 |
| 2019-01-23 | 2019-01-21 | 3.332 | 7,782 | -43,728 | 0.00% | 25,929 |
| 2019-01-17 | 2019-01-15 | 3.289 | 51,510 | +4,232 | 0.00% | 169,436 |
| 2019-01-16 | 2019-01-14 | 3.218 | 47,278 | -2,821 | 0.00% | 152,164 |
| 2019-01-11 | 2019-01-09 | 3.233 | 50,099 | +19,748 | 0.00% | 161,954 |
| 2019-01-10 | 2019-01-08 | 3.133 | 30,351 | -46,550 | 0.00% | 95,103 |
| 2019-01-08 | 2019-01-04 | 3.133 | 76,901 | +31,033 | 0.01% | 240,964 |
| 2019-01-07 | 2019-01-03 | 3.119 | 45,868 | +4,232 | 0.00% | 143,074 |
| 2019-01-04 | 2019-01-02 | 3.119 | 41,636 | -46,550 | 0.00% | 129,873 |
| 2019-01-03 | 2018-12-31 | 3.133 | 88,186 | +42,318 | 0.01% | 276,324 |
| 2019-01-02 | 2018-12-27 | 3.148 | 45,868 | -32,443 | 0.00% | 144,374 |
| 2018-12-28 | 2018-12-24 | 3.119 | 78,311 | +33,854 | 0.01% | 244,271 |
| 2018-12-20 | 2018-12-18 | 3.204 | 44,457 | -2,821 | 0.00% | 142,454 |
| 2018-12-19 | 2018-12-17 | 3.275 | 47,278 | +21,159 | 0.00% | 154,845 |
| 2018-12-18 | 2018-12-14 | 3.275 | 26,119 | +19,748 | 0.00% | 85,545 |
| 2018-12-17 | 2018-12-13 | 3.304 | 6,371 | -4,232 | 0.00% | 21,047 |
| 2018-12-14 | 2018-12-12 | 3.318 | 10,603 | -1,410 | 0.00% | 35,178 |
| 2018-12-12 | 2018-12-10 | 3.304 | 12,013 | -9,875 | 0.00% | 39,686 |
| 2018-12-11 | 2018-12-07 | 3.403 | 21,888 | +21,159 | 0.00% | 74,481 |
| 2018-12-10 | 2018-12-06 | 3.445 | 729 | -1,410 | 0.00% | 2,512 |
| 2018-12-06 | 2018-12-04 | 3.715 | 2,139 | +1,410 | 0.00% | 7,946 |
| 2018-12-05 | 2018-12-03 | 3.630 | 729 | -5,642 | 0.00% | 2,646 |
| 2018-12-04 | 2018-11-30 | 3.573 | 6,371 | +5,642 | 0.00% | 22,763 |
| 2018-12-03 | 2018-11-29 | 3.559 | 729 | -5,642 | 0.00% | 2,594 |
| 2018-11-29 | 2018-11-27 | 3.530 | 6,371 | -8,464 | 0.00% | 22,492 |
| 2018-11-28 | 2018-11-26 | 3.431 | 14,835 | -5,642 | 0.00% | 50,901 |
| 2018-11-26 | 2018-11-22 | 3.389 | 20,477 | -1,411 | 0.00% | 69,389 |
| 2018-11-23 | 2018-11-21 | 3.389 | 21,888 | +8,464 | 0.00% | 74,170 |
| 2018-11-21 | 2018-11-19 | 3.389 | 13,424 | -1,411 | 0.00% | 45,489 |
| 2018-11-20 | 2018-11-16 | 3.360 | 14,835 | +9,875 | 0.00% | 49,850 |
| 2018-11-19 | 2018-11-15 | 3.403 | 4,960 | +1,410 | 0.00% | 16,878 |
| 2018-11-15 | 2018-11-13 | 3.304 | 3,550 | +2,821 | 0.00% | 11,728 |
| 2018-11-13 | 2018-11-09 | 3.346 | 729 | -16,927 | 0.00% | 2,439 |
| 2018-11-12 | 2018-11-08 | 3.318 | 17,656 | +14,106 | 0.00% | 58,578 |
| 2018-11-09 | 2018-11-07 | 3.275 | 3,550 | -12,695 | 0.00% | 11,627 |
| 2018-11-08 | 2018-11-06 | 3.261 | 16,245 | +15,516 | 0.00% | 52,975 |
| 2018-11-07 | 2018-11-05 | 3.218 | 729 | -4,231 | 0.00% | 2,346 |
| 2018-11-06 | 2018-11-02 | 3.233 | 4,960 | -8,464 | 0.00% | 16,034 |
| 2018-11-05 | 2018-11-01 | 3.133 | 13,424 | -2,821 | 0.00% | 42,063 |
| 2018-11-02 | 2018-10-31 | 3.105 | 16,245 | +9,874 | 0.00% | 50,442 |
| 2018-10-31 | 2018-10-29 | 3.133 | 6,371 | -8,464 | 0.00% | 19,963 |
| 2018-10-30 | 2018-10-26 | 3.105 | 14,835 | +11,285 | 0.00% | 46,064 |
| 2018-10-29 | 2018-10-25 | 3.133 | 3,550 | +2,821 | 0.00% | 11,124 |
| 2018-10-19 | 2018-10-16 | 3.119 | 729 | -2,821 | 0.00% | 2,274 |
| 2018-10-18 | 2018-10-15 | 3.133 | 3,550 | +2,821 | 0.00% | 11,124 |
| 2018-10-15 | 2018-10-11 | 3.048 | 729 | -9,874 | 0.00% | 2,222 |
| 2018-10-12 | 2018-10-10 | 3.233 | 10,603 | +8,464 | 0.00% | 34,276 |
| 2018-10-11 | 2018-10-09 | 3.318 | 2,139 | +1,410 | 0.00% | 7,097 |
| 2018-10-05 | 2018-10-03 | 3.516 | 729 | -1,410 | 0.00% | 2,563 |
| 2018-10-04 | 2018-10-02 | 3.460 | 2,139 | +1,410 | 0.00% | 7,400 |
| 2018-09-03 | 2018-08-30 | 3.545 | 729 | -1,410 | 0.00% | 2,584 |
| 2018-08-28 | 2018-08-24 | 3.559 | 2,139 | +1,410 | 0.00% | 7,612 |
| 2018-08-27 | 2018-08-23 | 3.559 | 729 | -16,927 | 0.00% | 2,594 |
| 2018-08-24 | 2018-08-22 | 3.601 | 17,656 | -5,642 | 0.00% | 63,585 |
| 2018-08-20 | 2018-08-16 | 3.729 | 23,298 | -1,411 | 0.00% | 86,876 |
| 2018-08-10 | 2018-08-08 | 3.814 | 24,709 | -8,463 | 0.00% | 94,240 |
| 2018-07-24 | 2018-07-20 | 3.984 | 33,172 | -7,053 | 0.00% | 132,162 |
| 2018-07-23 | 2018-07-19 | 3.984 | 40,225 | -5,643 | 0.00% | 160,262 |
| 2018-07-20 | 2018-07-18 | 3.956 | 45,868 | +7,053 | 0.00% | 181,443 |
| 2018-07-10 | 2018-07-06 | 4.083 | 38,815 | -1,410 | 0.00% | 158,496 |
| 2018-07-09 | 2018-07-05 | 4.126 | 40,225 | +1,410 | 0.00% | 165,965 |
| 2018-07-06 | 2018-07-04 | 4.069 | 38,815 | -11,284 | 0.00% | 157,946 |
| 2018-07-05 | 2018-07-03 | 4.041 | 50,099 | -29,623 | 0.00% | 202,442 |
| 2018-07-03 | 2018-06-28 | 4.098 | 79,722 | +2,821 | 0.01% | 326,665 |
| 2018-06-29 | 2018-06-27 | 4.183 | 76,901 | +11,285 | 0.01% | 321,648 |
| 2018-06-28 | 2018-06-26 | 4.296 | 65,616 | +9,874 | 0.00% | 281,890 |
| 2018-06-25 | 2018-06-21 | 4.580 | 55,742 | -5,642 | 0.00% | 255,277 |
| 2018-06-22 | 2018-06-20 | 4.537 | 61,384 | +25,391 | 0.00% | 278,505 |
| 2018-06-21 | 2018-06-19 | 4.537 | 35,993 | +2,821 | 0.00% | 163,303 |
| 2018-06-15 | 2018-06-13 | 4.651 | 33,172 | -1,411 | 0.00% | 154,267 |
| 2018-06-13 | 2018-06-11 | 4.679 | 34,583 | -2,821 | 0.00% | 161,809 |
| 2018-06-07 | 2018-06-05 | 4.665 | 37,404 | +2,821 | 0.00% | 174,478 |
| 2018-05-31 | 2018-05-29 | 4.636 | 34,583 | +12,695 | 0.00% | 160,338 |
| 2018-05-30 | 2018-05-28 | 4.707 | 21,888 | +5,643 | 0.00% | 103,032 |
| 2018-05-25 | 2018-05-23 | 4.778 | 16,245 | -28,212 | 0.00% | 77,621 |
| 2018-05-24 | 2018-05-21 | 4.792 | 44,457 | +39,497 | 0.00% | 213,051 |
| 2018-05-21 | 2018-05-17 | 4.608 | 4,960 | +1,410 | 0.00% | 22,856 |
| 2018-05-16 | 2018-05-14 | 4.608 | 3,550 | -4,232 | 0.00% | 16,358 |
| 2018-05-14 | 2018-05-10 | 4.636 | 7,782 | -64,887 | 0.00% | 36,080 |
| 2018-05-10 | 2018-05-08 | 4.721 | 72,669 | +9,874 | 0.01% | 343,100 |
| 2018-05-08 | 2018-05-04 | 4.750 | 62,795 | -39,497 | 0.00% | 298,261 |
| 2018-05-07 | 2018-05-03 | 4.736 | 102,292 | -55,013 | 0.01% | 484,412 |
| 2018-05-04 | 2018-05-02 | 4.863 | 157,305 | +115,669 | 0.01% | 765,004 |
| 2018-05-03 | 2018-04-30 | 6.257 | 41,636 | +29,623 | 0.00% | 260,503 |
| 2018-05-02 | 2018-04-27 | 6.193 | 12,013 | -18,786 | 0.00% | 74,397 |
| 2018-04-30 | 2018-04-26 | 6.177 | 30,799 | -12,563 | 0.00% | 190,248 |
| 2018-04-27 | 2018-04-25 | 6.177 | 43,362 | +13,819 | 0.00% | 267,851 |
| 2018-04-26 | 2018-04-24 | 6.177 | 29,543 | +2,513 | 0.00% | 182,490 |
| 2018-04-25 | 2018-04-23 | 6.193 | 27,030 | -3,769 | 0.00% | 167,397 |
| 2018-04-24 | 2018-04-20 | 6.193 | 30,799 | +12,563 | 0.00% | 190,738 |
| 2018-04-23 | 2018-04-19 | 6.209 | 18,236 | -2,513 | 0.00% | 113,226 |
| 2018-04-20 | 2018-04-18 | 6.177 | 20,749 | -2,512 | 0.00% | 128,168 |
| 2018-04-19 | 2018-04-17 | 6.209 | 23,261 | -69,095 | 0.00% | 144,426 |
| 2018-04-18 | 2018-04-16 | 6.241 | 92,356 | -21,356 | 0.01% | 576,372 |
| 2018-04-17 | 2018-04-13 | 6.257 | 113,712 | -46,481 | 0.01% | 711,460 |
| 2018-04-16 | 2018-04-12 | 6.257 | 160,193 | -10,050 | 0.01% | 1,002,277 |
| 2018-04-13 | 2018-04-11 | 6.145 | 170,243 | +67,837 | 0.01% | 1,046,184 |
| 2018-04-12 | 2018-04-10 | 6.129 | 102,406 | +26,382 | 0.01% | 627,679 |
| 2018-04-11 | 2018-04-09 | 6.113 | 76,024 | +13,819 | 0.01% | 464,765 |
| 2018-04-10 | 2018-04-06 | 6.097 | 62,205 | +42,712 | 0.01% | 379,294 |
| 2018-04-09 | 2018-04-04 | 6.145 | 19,493 | -6,281 | 0.00% | 119,789 |
| 2018-04-06 | 2018-04-03 | 6.209 | 25,774 | +6,281 | 0.00% | 160,029 |
| 2018-04-03 | 2018-03-28 | 6.320 | 19,493 | -1,256 | 0.00% | 123,203 |
| 2018-03-29 | 2018-03-27 | 6.575 | 20,749 | -5,025 | 0.00% | 136,427 |
| 2018-03-28 | 2018-03-26 | 6.591 | 25,774 | -23,869 | 0.00% | 169,877 |
| 2018-03-27 | 2018-03-23 | 6.464 | 49,643 | +33,919 | 0.00% | 320,875 |
| 2018-03-23 | 2018-03-21 | 6.527 | 15,724 | -124,369 | 0.00% | 102,636 |
| 2018-03-22 | 2018-03-20 | 6.655 | 140,093 | -1,257 | 0.01% | 932,276 |
| 2018-03-21 | 2018-03-19 | 6.527 | 141,350 | +108,038 | 0.01% | 922,638 |
| 2018-03-20 | 2018-03-16 | 6.304 | 33,312 | -10,050 | 0.00% | 210,014 |
| 2018-03-19 | 2018-03-15 | 6.289 | 43,362 | +7,538 | 0.00% | 272,683 |
| 2018-03-16 | 2018-03-14 | 6.289 | 35,824 | +8,794 | 0.00% | 225,280 |
| 2018-03-15 | 2018-03-13 | 6.304 | 27,030 | +12,562 | 0.00% | 170,409 |
| 2018-03-09 | 2018-03-07 | 6.193 | 14,468 | -2,512 | 0.00% | 89,600 |
| 2018-03-08 | 2018-03-06 | 6.066 | 16,980 | +3,769 | 0.00% | 102,995 |
| 2018-03-07 | 2018-03-05 | 5.970 | 13,211 | -7,538 | 0.00% | 78,871 |
| 2018-03-05 | 2018-03-01 | 6.129 | 20,749 | +5,025 | 0.00% | 127,177 |
| 2018-03-02 | 2018-02-28 | 6.050 | 15,724 | -3,769 | 0.00% | 95,126 |
| 2018-03-01 | 2018-02-27 | 6.145 | 19,493 | -12,562 | 0.00% | 119,789 |
| 2018-02-28 | 2018-02-26 | 6.241 | 32,055 | -3,769 | 0.00% | 200,048 |
| 2018-02-27 | 2018-02-23 | 6.289 | 35,824 | -5,025 | 0.00% | 225,280 |
| 2018-02-23 | 2018-02-21 | 6.273 | 40,849 | -1,256 | 0.00% | 256,230 |
| 2018-02-22 | 2018-02-20 | 6.225 | 42,105 | +1,256 | 0.00% | 262,097 |
| 2018-02-21 | 2018-02-15 | 6.241 | 40,849 | -17,588 | 0.00% | 254,929 |
| 2018-02-20 | 2018-02-13 | 6.097 | 58,437 | +13,819 | 0.00% | 356,318 |
| 2018-02-14 | 2018-02-12 | 6.034 | 44,618 | +17,588 | 0.00% | 269,216 |
| 2018-02-13 | 2018-02-09 | 5.891 | 27,030 | +6,281 | 0.00% | 159,221 |
| 2018-02-09 | 2018-02-07 | 5.954 | 20,749 | -27,638 | 0.00% | 123,544 |
| 2018-02-08 | 2018-02-06 | 5.954 | 48,387 | -10,050 | 0.00% | 288,106 |
| 2018-02-07 | 2018-02-05 | 6.448 | 58,437 | +18,844 | 0.00% | 376,786 |
| 2018-02-06 | 2018-02-02 | 6.352 | 39,593 | -23,869 | 0.00% | 251,503 |
| 2018-02-05 | 2018-02-01 | 6.384 | 63,462 | +60,301 | 0.01% | 405,144 |
| 2018-02-02 | 2018-01-31 | 6.193 | 3,161 | -54,019 | 0.00% | 19,576 |
| 2018-02-01 | 2018-01-30 | 6.257 | 57,180 | +52,762 | 0.00% | 357,757 |
| 2018-01-31 | 2018-01-29 | 6.193 | 4,418 | +2,513 | 0.00% | 27,361 |
| 2018-01-26 | 2018-01-24 | 6.129 | 1,905 | -16,331 | 0.00% | 11,676 |
| 2018-01-25 | 2018-01-23 | 6.097 | 18,236 | -16,332 | 0.00% | 111,194 |
| 2018-01-24 | 2018-01-22 | 6.082 | 34,568 | +15,075 | 0.00% | 210,227 |
| 2018-01-23 | 2018-01-19 | 6.050 | 19,493 | -7,537 | 0.00% | 117,927 |
| 2018-01-22 | 2018-01-18 | 6.066 | 27,030 | +13,819 | 0.00% | 163,954 |
| 2018-01-19 | 2018-01-17 | 5.922 | 13,211 | +8,793 | 0.00% | 78,240 |
| 2018-01-18 | 2018-01-16 | 5.731 | 4,418 | +2,513 | 0.00% | 25,321 |
| 2018-01-17 | 2018-01-15 | 5.556 | 1,905 | -35,175 | 0.00% | 10,585 |
| 2018-01-16 | 2018-01-12 | 5.477 | 37,080 | +31,406 | 0.00% | 203,072 |
| 2018-01-15 | 2018-01-11 | 5.317 | 5,674 | -2,512 | 0.00% | 30,171 |
| 2018-01-12 | 2018-01-10 | 5.397 | 8,186 | -2,513 | 0.00% | 44,180 |
| 2018-01-11 | 2018-01-09 | 5.365 | 10,699 | -2,512 | 0.00% | 57,402 |
| 2018-01-10 | 2018-01-08 | 5.365 | 13,211 | -2,513 | 0.00% | 70,879 |
| 2018-01-05 | 2018-01-03 | 5.286 | 15,724 | -16,331 | 0.00% | 83,110 |
| 2018-01-04 | 2018-01-02 | 5.381 | 32,055 | +16,331 | 0.00% | 172,490 |
| 2017-12-29 | 2017-12-27 | 5.222 | 15,724 | +2,513 | 0.00% | 82,109 |
| 2017-12-27 | 2017-12-21 | 5.142 | 13,211 | +2,512 | 0.00% | 67,934 |
| 2017-12-21 | 2017-12-19 | 5.142 | 10,699 | -1,256 | 0.00% | 55,017 |
| 2017-12-20 | 2017-12-18 | 5.174 | 11,955 | -5,025 | 0.00% | 61,856 |
| 2017-12-19 | 2017-12-15 | 5.110 | 16,980 | +10,050 | 0.00% | 86,775 |
| 2017-12-18 | 2017-12-14 | 5.142 | 6,930 | -2,513 | 0.00% | 35,636 |
| 2017-12-15 | 2017-12-13 | 5.158 | 9,443 | +7,538 | 0.00% | 48,709 |
| 2017-11-28 | 2017-11-24 | 5.349 | 1,905 | -11,306 | 0.00% | 10,190 |
| 2017-11-23 | 2017-11-21 | 5.270 | 13,211 | -11,307 | 0.00% | 69,617 |
| 2017-11-22 | 2017-11-20 | 5.238 | 24,518 | -5,025 | 0.00% | 128,420 |
| 2017-11-21 | 2017-11-17 | 5.190 | 29,543 | +16,332 | 0.00% | 153,329 |
| 2017-11-20 | 2017-11-16 | 5.174 | 13,211 | +10,050 | 0.00% | 68,355 |
| 2017-11-17 | 2017-11-15 | 5.429 | 3,161 | -5,025 | 0.00% | 17,161 |
| 2017-11-16 | 2017-11-14 | 5.588 | 8,186 | -2,513 | 0.00% | 45,744 |
| 2017-11-15 | 2017-11-13 | 5.652 | 10,699 | -2,512 | 0.00% | 60,468 |
| 2017-11-13 | 2017-11-09 | 5.731 | 13,211 | +6,281 | 0.00% | 75,716 |
| 2017-11-10 | 2017-11-08 | 5.731 | 6,930 | -6,281 | 0.00% | 39,718 |
| 2017-11-08 | 2017-11-06 | 5.668 | 13,211 | -1,257 | 0.00% | 74,875 |
| 2017-11-07 | 2017-11-03 | 5.763 | 14,468 | -2,512 | 0.00% | 83,381 |
| 2017-11-06 | 2017-11-02 | 5.779 | 16,980 | -12,563 | 0.00% | 98,129 |
| 2017-11-03 | 2017-11-01 | 5.779 | 29,543 | -32,662 | 0.00% | 170,731 |
| 2017-11-02 | 2017-10-31 | 5.747 | 62,205 | -105 | 0.01% | 357,507 |
| 2017-10-31 | 2017-10-27 | 5.859 | 62,310 | -7,538 | 0.01% | 365,054 |
| 2017-10-30 | 2017-10-26 | 5.827 | 69,848 | -6,281 | 0.01% | 406,993 |
| 2017-10-27 | 2017-10-25 | 5.875 | 76,129 | +7,537 | 0.01% | 447,227 |
| 2017-10-26 | 2017-10-24 | 5.795 | 68,592 | +1,257 | 0.01% | 397,490 |
| 2017-10-25 | 2017-10-23 | 5.779 | 67,335 | -13,819 | 0.01% | 389,134 |
| 2017-10-24 | 2017-10-20 | 5.891 | 81,154 | +80,400 | 0.01% | 478,039 |
| 2017-10-23 | 2017-10-19 | 5.922 | 754 | -18,844 | 0.00% | 4,465 |
| 2017-10-20 | 2017-10-18 | 6.050 | 19,598 | +1,257 | 0.00% | 118,562 |
| 2017-10-19 | 2017-10-17 | 6.050 | 18,341 | -30,151 | 0.00% | 110,958 |
| 2017-10-18 | 2017-10-16 | 6.209 | 48,492 | +2,513 | 0.00% | 301,083 |
| 2017-10-17 | 2017-10-13 | 6.209 | 45,979 | -3,769 | 0.00% | 285,480 |
| 2017-10-16 | 2017-10-12 | 6.193 | 49,748 | +48,994 | 0.00% | 308,089 |
| 2017-10-12 | 2017-10-10 | 6.225 | 754 | -1,256 | 0.00% | 4,694 |
| 2017-10-06 | 2017-10-03 | 6.257 | 2,010 | +1,256 | 0.00% | 12,576 |
| 2017-09-21 | 2017-09-19 | 6.559 | 754 | -10,050 | 0.00% | 4,946 |
| 2017-09-20 | 2017-09-18 | 6.448 | 10,804 | +10,050 | 0.00% | 69,661 |
| 2017-09-15 | 2017-09-13 | 6.241 | 754 | -1,256 | 0.00% | 4,706 |
| 2017-09-14 | 2017-09-12 | 6.320 | 2,010 | -5,025 | 0.00% | 12,704 |
| 2017-09-13 | 2017-09-11 | 6.257 | 7,035 | -7,538 | 0.00% | 44,016 |
| 2017-09-12 | 2017-09-08 | 6.336 | 14,573 | -10,050 | 0.00% | 92,339 |
| 2017-09-11 | 2017-09-07 | 6.225 | 24,623 | -18,843 | 0.00% | 153,274 |
| 2017-09-08 | 2017-09-06 | 6.050 | 43,466 | +13,818 | 0.00% | 262,957 |
| 2017-09-07 | 2017-09-05 | 6.050 | 29,648 | -7,537 | 0.00% | 179,362 |
| 2017-09-06 | 2017-09-04 | 6.050 | 37,185 | -12,563 | 0.00% | 224,959 |
| 2017-09-05 | 2017-09-01 | 6.129 | 49,748 | -6,281 | 0.00% | 304,921 |
| 2017-09-04 | 2017-08-31 | 6.082 | 56,029 | -12,563 | 0.00% | 340,744 |
| 2017-09-01 | 2017-08-30 | 6.225 | 68,592 | -5,025 | 0.01% | 426,974 |
| 2017-08-31 | 2017-08-29 | 6.066 | 73,617 | -10,050 | 0.01% | 446,534 |
| 2017-08-30 | 2017-08-28 | 6.129 | 83,667 | -12,562 | 0.01% | 512,822 |
| 2017-08-29 | 2017-08-25 | 6.034 | 96,229 | -13,819 | 0.01% | 580,626 |
| 2017-08-28 | 2017-08-24 | 6.113 | 110,048 | -10,050 | 0.01% | 672,768 |
| 2017-08-25 | 2017-08-22 | 6.129 | 120,098 | -22,613 | 0.01% | 736,119 |
| 2017-08-21 | 2017-08-17 | 6.050 | 142,711 | -7,537 | 0.01% | 863,362 |
| 2017-08-18 | 2017-08-16 | 6.113 | 150,248 | -7,538 | 0.01% | 918,526 |
| 2017-08-17 | 2017-08-15 | 6.050 | 157,786 | -22,612 | 0.01% | 954,561 |
| 2017-08-16 | 2017-08-14 | 6.066 | 180,398 | +5,025 | 0.02% | 1,094,229 |
| 2017-08-15 | 2017-08-11 | 5.986 | 175,373 | -12,563 | 0.01% | 1,049,790 |
| 2017-08-14 | 2017-08-10 | 6.145 | 187,936 | -16,331 | 0.02% | 1,154,912 |
| 2017-08-11 | 2017-08-09 | 6.257 | 204,267 | +6,281 | 0.02% | 1,278,034 |
| 2017-08-10 | 2017-08-08 | 6.257 | 197,986 | -5,025 | 0.02% | 1,238,736 |
| 2017-08-08 | 2017-08-04 | 6.384 | 203,011 | -5,025 | 0.02% | 1,296,032 |
| 2017-08-07 | 2017-08-03 | 6.432 | 208,036 | -45,225 | 0.02% | 1,338,047 |
| 2017-08-04 | 2017-08-02 | 6.464 | 253,261 | +32,662 | 0.02% | 1,636,990 |
| 2017-08-01 | 2017-07-28 | 6.400 | 220,599 | -6,281 | 0.02% | 1,411,826 |
| 2017-07-28 | 2017-07-26 | 6.400 | 226,880 | -50,250 | 0.02% | 1,452,024 |
| 2017-07-27 | 2017-07-25 | 6.400 | 277,130 | -35,175 | 0.02% | 1,773,623 |
| 2017-07-26 | 2017-07-24 | 6.400 | 312,305 | -10,050 | 0.03% | 1,998,742 |
| 2017-07-25 | 2017-07-21 | 6.432 | 322,355 | -17,588 | 0.03% | 2,073,325 |
| 2017-07-24 | 2017-07-20 | 6.432 | 339,943 | -32,663 | 0.03% | 2,186,448 |
| 2017-07-21 | 2017-07-19 | 6.384 | 372,606 | +124,370 | 0.03% | 2,378,734 |
| 2017-07-18 | 2017-07-14 | 6.368 | 248,236 | -1,257 | 0.02% | 1,580,798 |
| 2017-07-17 | 2017-07-13 | 6.368 | 249,493 | -3,768 | 0.02% | 1,588,803 |
| 2017-07-14 | 2017-07-12 | 6.400 | 253,261 | -1,257 | 0.02% | 1,620,862 |
| 2017-07-13 | 2017-07-11 | 6.304 | 254,518 | +7,538 | 0.02% | 1,604,595 |
| 2017-07-12 | 2017-07-10 | 6.209 | 246,980 | -5,025 | 0.02% | 1,533,480 |
| 2017-07-11 | 2017-07-07 | 6.273 | 252,005 | -10,553 | 0.02% | 1,580,728 |
| 2017-07-05 | 2017-07-03 | 6.543 | 262,558 | -22,612 | 0.02% | 1,717,982 |
| 2017-07-04 | 2017-06-30 | 6.368 | 285,170 | -6,282 | 0.02% | 1,815,998 |
| 2017-07-03 | 2017-06-29 | 6.384 | 291,452 | +38,944 | 0.02% | 1,860,643 |
| 2017-06-30 | 2017-06-28 | 6.400 | 252,508 | -8,793 | 0.02% | 1,616,043 |
| 2017-06-29 | 2017-06-27 | 6.416 | 261,301 | +20,100 | 0.02% | 1,676,478 |
| 2017-06-28 | 2017-06-26 | 6.400 | 241,201 | +28,894 | 0.02% | 1,543,678 |
| 2017-06-27 | 2017-06-23 | 6.559 | 212,307 | +16,331 | 0.02% | 1,392,558 |
| 2017-06-26 | 2017-06-22 | 6.559 | 195,976 | +20,100 | 0.02% | 1,285,440 |
| 2017-06-23 | 2017-06-21 | 6.543 | 175,876 | +27,638 | 0.01% | 1,150,801 |
| 2017-06-22 | 2017-06-20 | 6.543 | 148,238 | -66,582 | 0.01% | 969,958 |
| 2017-06-21 | 2017-06-19 | 6.671 | 214,820 | +43,969 | 0.02% | 1,432,981 |
| 2017-06-20 | 2017-06-16 | 6.002 | 170,851 | +75,376 | 0.01% | 1,025,441 |
| 2017-06-16 | 2017-06-14 | 5.620 | 95,475 | +2,512 | 0.01% | 536,557 |
| 2017-06-15 | 2017-06-13 | 5.588 | 92,963 | +23,869 | 0.01% | 519,480 |
| 2017-06-14 | 2017-06-12 | 5.429 | 69,094 | -13,819 | 0.01% | 375,099 |
| 2017-06-13 | 2017-06-09 | 5.333 | 82,913 | +1,256 | 0.01% | 442,200 |
| 2017-06-12 | 2017-06-08 | 5.365 | 81,657 | -90,450 | 0.01% | 438,102 |
| 2017-06-09 | 2017-06-07 | 5.397 | 172,107 | -35,175 | 0.02% | 928,859 |
| 2017-06-08 | 2017-06-06 | 5.413 | 207,282 | +3,768 | 0.02% | 1,121,998 |
| 2017-06-07 | 2017-06-05 | 5.365 | 203,514 | -15,075 | 0.02% | 1,091,882 |
| 2017-06-06 | 2017-06-02 | 5.413 | 218,589 | -15,075 | 0.02% | 1,183,202 |
| 2017-06-05 | 2017-06-01 | 5.333 | 233,664 | +1,257 | 0.02% | 1,246,201 |
| 2017-06-02 | 2017-05-31 | 5.461 | 232,407 | +61,556 | 0.02% | 1,269,097 |
| 2017-06-01 | 2017-05-29 | 5.493 | 170,851 | +2,513 | 0.02% | 938,401 |
| 2017-05-31 | 2017-05-26 | 5.556 | 168,338 | -36,432 | 0.02% | 935,318 |
| 2017-05-29 | 2017-05-25 | 5.636 | 204,770 | -17,587 | 0.02% | 1,154,041 |
| 2017-05-26 | 2017-05-24 | 5.365 | 222,357 | -6,282 | 0.02% | 1,192,978 |
| 2017-05-25 | 2017-05-23 | 5.238 | 228,639 | +16,332 | 0.02% | 1,197,562 |
| 2017-05-24 | 2017-05-22 | 5.270 | 212,307 | -15,075 | 0.02% | 1,118,778 |
| 2017-05-23 | 2017-05-19 | 5.301 | 227,382 | +8,793 | 0.02% | 1,205,458 |
| 2017-05-22 | 2017-05-18 | 5.222 | 218,589 | +1,257 | 0.02% | 1,141,442 |
| 2017-05-19 | 2017-05-17 | 5.222 | 217,332 | -1,257 | 0.02% | 1,134,878 |
| 2017-05-18 | 2017-05-16 | 5.142 | 218,589 | -7,537 | 0.02% | 1,124,042 |
| 2017-05-17 | 2017-05-15 | 5.365 | 226,126 | -17,588 | 0.02% | 1,213,199 |
| 2017-05-16 | 2017-05-12 | 5.365 | 243,714 | +1,256 | 0.02% | 1,307,561 |
| 2017-05-15 | 2017-05-11 | 5.381 | 242,458 | +5,026 | 0.02% | 1,304,683 |
| 2017-05-12 | 2017-05-10 | 5.333 | 237,432 | -11,307 | 0.02% | 1,266,297 |
| 2017-05-11 | 2017-05-09 | 5.381 | 248,739 | +15,075 | 0.02% | 1,338,481 |
| 2017-05-10 | 2017-05-08 | 5.397 | 233,664 | -12,562 | 0.02% | 1,261,082 |
| 2017-05-09 | 2017-05-05 | 5.349 | 246,226 | -11,307 | 0.02% | 1,317,118 |
| 2017-05-05 | 2017-05-02 | 5.668 | 257,533 | -12,562 | 0.02% | 1,459,602 |
| 2017-05-04 | 2017-04-28 | 7.339 | 270,095 | +11,306 | 0.03% | 1,982,287 |
| 2017-05-02 | 2017-04-27 | 7.250 | 258,789 | +19,066 | 0.02% | 1,876,316 |
| 2017-04-28 | 2017-04-26 | 7.286 | 239,723 | +198,081 | 0.02% | 1,746,600 |
| 2017-04-27 | 2017-04-25 | 7.250 | 41,642 | -10,129 | 0.00% | 301,920 |
| 2017-04-26 | 2017-04-24 | 7.215 | 51,771 | -3,377 | 0.01% | 373,519 |
| 2017-04-25 | 2017-04-21 | 7.162 | 55,148 | +42,768 | 0.01% | 394,943 |
| 2017-04-21 | 2017-04-19 | 7.108 | 12,380 | -2,251 | 0.00% | 88,000 |
| 2017-04-20 | 2017-04-18 | 7.215 | 14,631 | -4,502 | 0.00% | 105,560 |
| 2017-04-19 | 2017-04-13 | 7.268 | 19,133 | +13,506 | 0.00% | 139,061 |
| 2017-04-12 | 2017-04-10 | 7.339 | 5,627 | +5,627 | 0.00% | 41,298 |
| 2017-04-10 | 2017-04-06 | 7.428 | 0 | -1,125 | ||
| 2017-04-07 | 2017-04-05 | 7.410 | 1,125 | -9,150 | 0.00% | 8,337 |
| 2017-04-06 | 2017-04-03 | 7.215 | 10,275 | +10,129 | 0.00% | 74,132 |
| 2017-04-03 | 2017-03-30 | 6.931 | 146 | -27,574 | 0.00% | 1,012 |
| 2017-03-31 | 2017-03-29 | 6.557 | 27,720 | +19,133 | 0.00% | 181,769 |
| 2017-03-30 | 2017-03-28 | 6.184 | 8,587 | -240,140 | 0.00% | 53,103 |
| 2017-03-29 | 2017-03-27 | 6.255 | 248,727 | -11,254 | 0.03% | 1,555,842 |
| 2017-03-28 | 2017-03-24 | 6.433 | 259,981 | -2,251 | 0.03% | 1,672,439 |
| 2017-03-27 | 2017-03-23 | 6.451 | 262,232 | +20,258 | 0.03% | 1,691,579 |
| 2017-03-24 | 2017-03-22 | 6.504 | 241,974 | +15,757 | 0.03% | 1,573,801 |
| 2017-03-23 | 2017-03-21 | 6.522 | 226,217 | -2,251 | 0.02% | 1,475,337 |
| 2017-03-22 | 2017-03-20 | 6.522 | 228,468 | -11,255 | 0.02% | 1,490,018 |
| 2017-03-21 | 2017-03-17 | 6.344 | 239,723 | +1,126 | 0.02% | 1,520,820 |
| 2017-03-20 | 2017-03-16 | 6.255 | 238,597 | +3,376 | 0.02% | 1,492,477 |
| 2017-03-17 | 2017-03-15 | 6.309 | 235,221 | -2,251 | 0.02% | 1,483,899 |
| 2017-03-16 | 2017-03-14 | 6.273 | 237,472 | +100,166 | 0.02% | 1,489,660 |
| 2017-03-15 | 2017-03-13 | 6.166 | 137,306 | -2,251 | 0.01% | 846,679 |
| 2017-03-14 | 2017-03-10 | 6.184 | 139,557 | -15,756 | 0.01% | 863,040 |
| 2017-03-13 | 2017-03-09 | 6.184 | 155,313 | +19,132 | 0.02% | 960,477 |
| 2017-03-10 | 2017-03-08 | 6.184 | 136,181 | +21,384 | 0.01% | 842,162 |
| 2017-03-09 | 2017-03-07 | 6.095 | 114,797 | -4,502 | 0.01% | 699,721 |
| 2017-03-08 | 2017-03-06 | 6.202 | 119,299 | -1,125 | 0.01% | 739,882 |
| 2017-03-07 | 2017-03-03 | 6.202 | 120,424 | -11,255 | 0.01% | 746,859 |
| 2017-03-06 | 2017-03-02 | 6.131 | 131,679 | -30,387 | 0.01% | 807,301 |
| 2017-03-02 | 2017-02-28 | 6.149 | 162,066 | +70,904 | 0.02% | 996,479 |
| 2017-02-28 | 2017-02-24 | 5.687 | 91,162 | -10,129 | 0.01% | 518,399 |
| 2017-02-24 | 2017-02-22 | 5.669 | 101,291 | +3,376 | 0.01% | 574,198 |
| 2017-02-23 | 2017-02-21 | 5.704 | 97,915 | +3,376 | 0.01% | 558,540 |
| 2017-02-22 | 2017-02-20 | 5.598 | 94,539 | -24,760 | 0.01% | 529,202 |
| 2017-02-21 | 2017-02-17 | 5.740 | 119,299 | +29,262 | 0.01% | 684,761 |
| 2017-02-20 | 2017-02-16 | 5.864 | 90,037 | -21,384 | 0.01% | 528,001 |
| 2017-02-17 | 2017-02-15 | 5.953 | 111,421 | +1,126 | 0.01% | 663,303 |
| 2017-02-16 | 2017-02-14 | 5.864 | 110,295 | +23,635 | 0.01% | 646,800 |
| 2017-02-15 | 2017-02-13 | 5.775 | 86,660 | +5,627 | 0.01% | 500,498 |
| 2017-02-14 | 2017-02-10 | 5.864 | 81,033 | +7,878 | 0.01% | 475,199 |
| 2017-02-13 | 2017-02-09 | 5.829 | 73,155 | +4,502 | 0.01% | 426,401 |
| 2017-02-10 | 2017-02-08 | 5.864 | 68,653 | -2,251 | 0.01% | 402,600 |
| 2017-02-09 | 2017-02-07 | 5.918 | 70,904 | -3,376 | 0.01% | 419,580 |
| 2017-02-08 | 2017-02-06 | 5.633 | 74,280 | +1,125 | 0.01% | 418,438 |
| 2017-02-07 | 2017-02-03 | 5.598 | 73,155 | +1,126 | 0.01% | 409,501 |
| 2017-02-06 | 2017-02-02 | 5.544 | 72,029 | -21,384 | 0.01% | 399,358 |
| 2017-02-03 | 2017-02-01 | 5.633 | 93,413 | +63,026 | 0.01% | 526,219 |
| 2017-01-26 | 2017-01-24 | 5.598 | 30,387 | +5,627 | 0.00% | 170,098 |
| 2017-01-25 | 2017-01-23 | 5.615 | 24,760 | +1,125 | 0.00% | 139,039 |
| 2017-01-13 | 2017-01-11 | 5.456 | 23,635 | -12,380 | 0.00% | 128,942 |
| 2017-01-12 | 2017-01-10 | 5.153 | 36,015 | +7,879 | 0.00% | 185,601 |
| 2017-01-09 | 2017-01-05 | 4.620 | 28,136 | -4,502 | 0.00% | 129,998 |
| 2017-01-04 | 2016-12-30 | 4.585 | 32,638 | +4,502 | 0.00% | 149,638 |
| 2016-12-28 | 2016-12-22 | 4.585 | 28,136 | -1,126 | 0.00% | 128,998 |
| 2016-12-23 | 2016-12-21 | 4.549 | 29,262 | -7,878 | 0.00% | 133,120 |
| 2016-12-22 | 2016-12-20 | 4.549 | 37,140 | +2,251 | 0.00% | 168,959 |
| 2016-12-19 | 2016-12-15 | 4.531 | 34,889 | -10,129 | 0.00% | 158,099 |
| 2016-12-16 | 2016-12-14 | 4.514 | 45,018 | -1,126 | 0.00% | 203,198 |
| 2016-12-15 | 2016-12-13 | 4.443 | 46,144 | +9,004 | 0.00% | 205,001 |
| 2016-12-09 | 2016-12-07 | 4.620 | 37,140 | -3,377 | 0.00% | 171,599 |
| 2016-12-07 | 2016-12-05 | 4.567 | 40,517 | -9,003 | 0.00% | 185,042 |
| 2016-12-06 | 2016-12-02 | 4.567 | 49,520 | +3,376 | 0.01% | 226,159 |
| 2016-12-02 | 2016-11-30 | 4.567 | 46,144 | +5,627 | 0.00% | 210,741 |
| 2016-11-28 | 2016-11-24 | 4.549 | 40,517 | -2,250 | 0.00% | 184,322 |
| 2016-11-25 | 2016-11-23 | 4.585 | 42,767 | -6,753 | 0.00% | 196,078 |
| 2016-11-23 | 2016-11-21 | 4.531 | 49,520 | -1,126 | 0.01% | 224,399 |
| 2016-11-22 | 2016-11-18 | 4.531 | 50,646 | +6,753 | 0.01% | 229,501 |
| 2016-11-16 | 2016-11-14 | 4.549 | 43,893 | +1,126 | 0.00% | 199,680 |
| 2016-11-15 | 2016-11-11 | 4.496 | 42,767 | -3,377 | 0.00% | 192,278 |
| 2016-11-09 | 2016-11-07 | 4.531 | 46,144 | -6,753 | 0.00% | 209,101 |
| 2016-11-08 | 2016-11-04 | 4.585 | 52,897 | +6,753 | 0.01% | 242,522 |
| 2016-11-03 | 2016-11-01 | 4.585 | 46,144 | -3,376 | 0.00% | 211,561 |
| 2016-11-02 | 2016-10-31 | 4.585 | 49,520 | -3,377 | 0.01% | 227,039 |
| 2016-11-01 | 2016-10-28 | 4.620 | 52,897 | -3,376 | 0.01% | 244,402 |
| 2016-10-28 | 2016-10-26 | 4.638 | 56,273 | -1,125 | 0.01% | 261,000 |
| 2016-10-27 | 2016-10-25 | 4.656 | 57,398 | -3,377 | 0.01% | 267,238 |
| 2016-10-26 | 2016-10-24 | 4.585 | 60,775 | +1,126 | 0.01% | 278,641 |
| 2016-09-30 | 2016-09-28 | 4.585 | 59,649 | -4,502 | 0.01% | 273,478 |
| 2016-09-27 | 2016-09-23 | 4.620 | 64,151 | +4,502 | 0.01% | 296,399 |
| 2016-09-15 | 2016-09-13 | 4.549 | 59,649 | +5,627 | 0.01% | 271,358 |
| 2016-09-14 | 2016-09-12 | 4.585 | 54,022 | +10,129 | 0.01% | 247,680 |
| 2016-09-13 | 2016-09-09 | 4.585 | 43,893 | -15,756 | 0.00% | 201,240 |
| 2016-09-12 | 2016-09-08 | 4.567 | 59,649 | +5,627 | 0.01% | 272,418 |
| 2016-09-09 | 2016-09-07 | 4.585 | 54,022 | -13,506 | 0.01% | 247,680 |
| 2016-09-08 | 2016-09-06 | 4.531 | 67,528 | +5,628 | 0.01% | 306,002 |
| 2016-09-07 | 2016-09-05 | 4.585 | 61,900 | +11,254 | 0.01% | 283,799 |
| 2016-09-06 | 2016-09-02 | 4.549 | 50,646 | +29,262 | 0.01% | 230,401 |
| 2016-09-05 | 2016-09-01 | 4.567 | 21,384 | +21,384 | 0.00% | 97,661 |
| 2016-09-02 | 2016-08-31 | 4.496 | 0 | -1,125 | ||
| 2016-09-01 | 2016-08-30 | 4.620 | 1,125 | +1,125 | 0.00% | 5,198 |
| 2016-08-31 | 2016-08-29 | 4.585 | 0 | -4,502 | ||
| 2016-08-30 | 2016-08-26 | 4.745 | 4,502 | -28,136 | 0.00% | 21,361 |
| 2016-08-29 | 2016-08-25 | 4.727 | 32,638 | -5,628 | 0.00% | 154,278 |
| 2016-08-26 | 2016-08-24 | 4.709 | 38,266 | -4,501 | 0.00% | 180,202 |
| 2016-08-25 | 2016-08-23 | 4.691 | 42,767 | +34,889 | 0.00% | 200,638 |
| 2016-08-24 | 2016-08-22 | 4.585 | 7,878 | +7,878 | 0.00% | 36,119 |
| 2016-08-17 | 2016-08-15 | 4.567 | 0 | -9,004 | ||
| 2016-08-16 | 2016-08-12 | 4.460 | 9,004 | +9,004 | 0.00% | 40,161 |
| 2016-08-15 | 2016-08-11 | 4.585 | 0 | -1,125 | ||
| 2016-08-12 | 2016-08-10 | 4.620 | 1,125 | -19,133 | 0.00% | 5,198 |
| 2016-08-11 | 2016-08-09 | 4.709 | 20,258 | -2,251 | 0.00% | 95,399 |
| 2016-08-10 | 2016-08-08 | 4.656 | 22,509 | +2,251 | 0.00% | 104,799 |
| 2016-08-09 | 2016-08-05 | 4.478 | 20,258 | -16,882 | 0.00% | 90,719 |
| 2016-08-08 | 2016-08-04 | 4.443 | 37,140 | +9,004 | 0.00% | 164,999 |
| 2016-08-05 | 2016-08-03 | 4.425 | 28,136 | -2,251 | 0.00% | 124,498 |
| 2016-08-04 | 2016-08-01 | 4.407 | 30,387 | +30,387 | 0.00% | 133,918 |
| 2016-07-29 | 2016-07-27 | 4.460 | 0 | -9,004 | ||
| 2016-07-28 | 2016-07-26 | 4.336 | 9,004 | +9,004 | 0.00% | 39,041 |
| 2016-07-26 | 2016-07-22 | 3.998 | 0 | -7,878 | ||
| 2016-07-20 | 2016-07-18 | 3.750 | 7,878 | -1,126 | 0.00% | 29,539 |
| 2016-07-19 | 2016-07-15 | 3.767 | 9,004 | +9,004 | 0.00% | 33,921 |
| 2016-07-12 | 2016-07-08 | 3.625 | 0 | -11,255 | ||
| 2016-07-11 | 2016-07-07 | 3.607 | 11,255 | +11,255 | 0.00% | 40,601 |
| 2016-07-05 | 2016-06-30 | 3.643 | 0 | -1,125 | ||
| 2016-07-04 | 2016-06-29 | 3.643 | 1,125 | -4,502 | 0.00% | 4,098 |
| 2016-06-30 | 2016-06-28 | 3.501 | 5,627 | -6,753 | 0.00% | 19,699 |
| 2016-06-28 | 2016-06-24 | 3.394 | 12,380 | +1,125 | 0.00% | 42,020 |
| 2016-06-22 | 2016-06-20 | 3.447 | 11,255 | +11,255 | 0.00% | 38,801 |
| 2016-06-17 | 2016-06-15 | 3.465 | 0 | -14,631 | ||
| 2016-06-13 | 2016-06-08 | 3.430 | 14,631 | +5,627 | 0.00% | 50,180 |
| 2016-06-10 | 2016-06-07 | 3.465 | 9,004 | +6,753 | 0.00% | 31,201 |
| 2016-06-08 | 2016-06-06 | 3.394 | 2,251 | -5,627 | 0.00% | 7,640 |
| 2016-06-03 | 2016-06-01 | 3.359 | 7,878 | +7,878 | 0.00% | 26,459 |
| 2016-05-24 | 2016-05-20 | 3.341 | 0 | -9,004 | ||
| 2016-05-20 | 2016-05-18 | 3.341 | 9,004 | +6,753 | 0.00% | 30,081 |
| 2016-05-19 | 2016-05-17 | 3.376 | 2,251 | +1,126 | 0.00% | 7,600 |
| 2016-05-16 | 2016-05-12 | 3.430 | 1,125 | -1,126 | 0.00% | 3,858 |
| 2016-05-13 | 2016-05-11 | 3.447 | 2,251 | -4,502 | 0.00% | 7,760 |
| 2016-05-12 | 2016-05-10 | 3.447 | 6,753 | -2,251 | 0.00% | 23,281 |
| 2016-05-11 | 2016-05-09 | 3.447 | 9,004 | -1,125 | 0.00% | 31,041 |
| 2016-05-10 | 2016-05-06 | 3.447 | 10,129 | +9,004 | 0.00% | 34,920 |
| 2016-05-05 | 2016-05-03 | 3.607 | 1,125 | -1,126 | 0.00% | 4,058 |
| 2016-05-04 | 2016-04-29 | 4.428 | 2,251 | +1,126 | 0.00% | 9,966 |
| 2016-05-03 | 2016-04-28 | 4.369 | 1,125 | +1,125 | 0.00% | 4,915 |
| 2016-04-28 | 2016-04-26 | 4.408 | 0 | -4,084 | ||
| 2016-04-26 | 2016-04-22 | 4.428 | 4,084 | -4,083 | 0.00% | 18,082 |
| 2016-04-25 | 2016-04-21 | 4.408 | 8,167 | +7,146 | 0.00% | 36,000 |
| 2016-04-22 | 2016-04-20 | 4.447 | 1,021 | -1,021 | 0.00% | 4,541 |
| 2016-04-11 | 2016-04-07 | 4.388 | 2,042 | -12,250 | 0.00% | 8,961 |
| 2016-04-08 | 2016-04-06 | 4.330 | 14,292 | +10,208 | 0.00% | 61,879 |
| 2016-04-07 | 2016-04-05 | 4.290 | 4,084 | -1,020 | 0.00% | 17,522 |
| 2016-04-06 | 2016-04-01 | 4.349 | 5,104 | +5,104 | 0.00% | 22,198 |
| 2016-03-17 | 2016-03-15 | 3.899 | 0 | -8,167 | ||
| 2016-03-16 | 2016-03-14 | 3.957 | 8,167 | +8,167 | 0.00% | 32,320 |
| 2016-03-15 | 2016-03-11 | 3.977 | 0 | -8,167 | ||
| 2016-03-09 | 2016-03-07 | 3.801 | 8,167 | -1,021 | 0.00% | 31,040 |
| 2016-03-02 | 2016-02-29 | 3.644 | 9,188 | +6,125 | 0.00% | 33,480 |
| 2016-01-20 | 2016-01-18 | 3.330 | 3,063 | -4,083 | 0.00% | 10,201 |
| 2016-01-18 | 2016-01-14 | 3.566 | 7,146 | +4,083 | 0.00% | 25,479 |
| 2016-01-15 | 2016-01-13 | 3.663 | 3,063 | -5,104 | 0.00% | 11,221 |
| 2016-01-05 | 2015-12-31 | 3.605 | 8,167 | +4,083 | 0.00% | 29,440 |
| 2016-01-04 | 2015-12-29 | 3.663 | 4,084 | +4,084 | 0.00% | 14,962 |
| 2015-12-23 | 2015-12-21 | 3.801 | 0 | -7,146 | ||
| 2015-12-22 | 2015-12-18 | 3.624 | 7,146 | +3,062 | 0.00% | 25,899 |
| 2015-12-18 | 2015-12-16 | 3.624 | 4,084 | +4,084 | 0.00% | 14,802 |
| 2015-12-16 | 2015-12-14 | 3.526 | 0 | -7,146 | ||
| 2015-12-15 | 2015-12-11 | 3.605 | 7,146 | +4,083 | 0.00% | 25,759 |
| 2015-12-14 | 2015-12-10 | 3.644 | 3,063 | +3,063 | 0.00% | 11,161 |
| 2015-12-09 | 2015-12-07 | 3.566 | 0 | -4,084 | ||
| 2015-12-03 | 2015-12-01 | 3.487 | 4,084 | +4,084 | 0.00% | 14,242 |
| 2015-11-09 | 2015-11-05 | 3.507 | 0 | -1,021 | ||
| 2015-11-06 | 2015-11-04 | 3.448 | 1,021 | -1,021 | 0.00% | 3,520 |
| 2015-11-05 | 2015-11-03 | 3.330 | 2,042 | +2,042 | 0.00% | 6,801 |
| 2015-09-30 | 2015-09-25 | 3.232 | 0 | -3,063 | ||
| 2015-09-29 | 2015-09-24 | 3.232 | 3,063 | -5,104 | 0.00% | 9,901 |
| 2015-09-24 | 2015-09-22 | 3.252 | 8,167 | +8,167 | 0.00% | 26,560 |
| 2015-09-22 | 2015-09-18 | 3.350 | 0 | -12,251 | ||
| 2015-09-18 | 2015-09-16 | 3.311 | 12,251 | +1,021 | 0.00% | 40,561 |
| 2015-09-15 | 2015-09-11 | 3.291 | 11,230 | +11,230 | 0.00% | 36,961 |
| 2015-09-07 | 2015-09-02 | 3.135 | 0 | -9,188 | ||
| 2015-09-04 | 2015-09-01 | 3.213 | 9,188 | +9,188 | 0.00% | 29,520 |
| 2015-09-01 | 2015-08-28 | 3.311 | 0 | -2,042 | ||
| 2015-08-31 | 2015-08-27 | 3.232 | 2,042 | -6,125 | 0.00% | 6,601 |
| 2015-08-27 | 2015-08-25 | 3.213 | 8,167 | +5,104 | 0.00% | 26,240 |
| 2015-08-26 | 2015-08-24 | 3.174 | 3,063 | -6,125 | 0.00% | 9,721 |
| 2015-08-21 | 2015-08-19 | 3.389 | 9,188 | +6,125 | 0.00% | 31,140 |
| 2015-08-20 | 2015-08-18 | 3.468 | 3,063 | +3,063 | 0.00% | 10,621 |
| 2015-08-07 | 2015-08-05 | 3.683 | 0 | -4,084 | ||
| 2015-08-05 | 2015-08-03 | 3.585 | 4,084 | +4,084 | 0.00% | 14,642 |
| 2015-07-31 | 2015-07-29 | 3.722 | 0 | -4,084 | ||
| 2015-07-30 | 2015-07-28 | 3.526 | 4,084 | -2,041 | 0.00% | 14,402 |
| 2015-07-29 | 2015-07-27 | 3.428 | 6,125 | +6,125 | 0.00% | 20,999 |
| 2015-07-28 | 2015-07-24 | 3.624 | 0 | -2,042 | ||
| 2015-07-16 | 2015-07-14 | 3.605 | 2,042 | +2,042 | 0.00% | 7,361 |
| 2015-07-13 | 2015-07-09 | 3.468 | 0 | -37,773 | ||
| 2015-07-10 | 2015-07-08 | 3.272 | 37,773 | -31,647 | 0.00% | 123,581 |
| 2015-07-09 | 2015-07-07 | 3.526 | 69,420 | -16,334 | 0.01% | 244,800 |
| 2015-07-08 | 2015-07-06 | 3.624 | 85,754 | -3,063 | 0.01% | 310,800 |
| 2015-07-07 | 2015-07-03 | 3.977 | 88,817 | -2,041 | 0.01% | 353,221 |
| 2015-07-03 | 2015-06-30 | 3.997 | 90,858 | -1,021 | 0.01% | 363,118 |
| 2015-07-02 | 2015-06-29 | 4.016 | 91,879 | -18,376 | 0.01% | 368,999 |
| 2015-06-26 | 2015-06-24 | 4.094 | 110,255 | +60,232 | 0.01% | 451,439 |
| 2015-06-25 | 2015-06-23 | 4.114 | 50,023 | +5,104 | 0.01% | 205,799 |
| 2015-06-23 | 2015-06-19 | 4.212 | 44,919 | -73,503 | 0.01% | 189,201 |
| 2015-06-17 | 2015-06-15 | 4.212 | 118,422 | +49,002 | 0.01% | 498,799 |
| 2015-06-12 | 2015-06-10 | 4.212 | 69,420 | +47,981 | 0.01% | 292,400 |
| 2015-06-11 | 2015-06-09 | 4.212 | 21,439 | -15,313 | 0.00% | 90,302 |
| 2015-06-09 | 2015-06-05 | 4.232 | 36,752 | -6,125 | 0.00% | 155,521 |
| 2015-06-08 | 2015-06-04 | 4.232 | 42,877 | +42,877 | 0.01% | 181,440 |
| 2015-06-05 | 2015-06-03 | 4.310 | 0 | -1,021 | ||
| 2015-06-04 | 2015-06-02 | 4.251 | 1,021 | -19,397 | 0.00% | 4,341 |
| 2015-06-03 | 2015-06-01 | 4.310 | 20,418 | +7,147 | 0.00% | 88,002 |
| 2015-06-02 | 2015-05-29 | 4.271 | 13,271 | -47,982 | 0.00% | 56,678 |
| 2015-05-28 | 2015-05-26 | 4.134 | 61,253 | +4,084 | 0.01% | 253,200 |
| 2015-05-27 | 2015-05-22 | 4.153 | 57,169 | +17,355 | 0.01% | 237,438 |
| 2015-05-26 | 2015-05-21 | 4.114 | 39,814 | -6,126 | 0.01% | 163,798 |
| 2015-05-21 | 2015-05-19 | 4.153 | 45,940 | -3,062 | 0.01% | 190,801 |
| 2015-05-20 | 2015-05-18 | 4.173 | 49,002 | -16,334 | 0.01% | 204,479 |
| 2015-05-19 | 2015-05-15 | 4.114 | 65,336 | +65,336 | 0.01% | 268,798 |
| 2015-05-15 | 2015-05-13 | 4.153 | 0 | -10,209 | ||
| 2015-05-14 | 2015-05-12 | 4.153 | 10,209 | -11,230 | 0.00% | 42,401 |
| 2015-05-13 | 2015-05-11 | 4.212 | 21,439 | -14,292 | 0.00% | 90,302 |
| 2015-05-12 | 2015-05-08 | 4.075 | 35,731 | +35,731 | 0.00% | 145,601 |
| 2015-04-29 | 2015-04-27 | 4.487 | 0 | -22,347 | ||
| 2015-04-28 | 2015-04-24 | 4.426 | 22,347 | +971 | 0.00% | 98,898 |
| 2015-04-27 | 2015-04-23 | 4.467 | 21,376 | +21,376 | 0.00% | 95,481 |
| 2015-04-24 | 2015-04-22 | 4.590 | 0 | -1,943 | ||
| 2015-04-23 | 2015-04-21 | 4.384 | 1,943 | +1,943 | 0.00% | 8,519 |
| 2015-04-21 | 2015-04-17 | 4.467 | 0 | -6,801 | ||
| 2015-04-20 | 2015-04-16 | 4.487 | 6,801 | +6,801 | 0.00% | 30,518 |
| 2015-04-15 | 2015-04-13 | 4.693 | 0 | -35,950 | ||
| 2015-04-14 | 2015-04-10 | 4.426 | 35,950 | +8,744 | 0.00% | 159,099 |
| 2015-04-13 | 2015-04-09 | 4.281 | 27,206 | +27,206 | 0.00% | 116,482 |
| 2015-04-10 | 2015-04-08 | 4.117 | 0 | -972 | ||
| 2015-04-09 | 2015-04-02 | 3.911 | 972 | +972 | 0.00% | 3,801 |
| 2015-03-31 | 2015-03-27 | 3.767 | 0 | -7,773 | ||
| 2015-03-27 | 2015-03-25 | 3.787 | 7,773 | -8,745 | 0.00% | 29,440 |
| 2015-03-25 | 2015-03-23 | 3.829 | 16,518 | -16,517 | 0.00% | 63,241 |
| 2015-03-23 | 2015-03-19 | 3.808 | 33,035 | +33,035 | 0.00% | 125,799 |
| 2015-03-12 | 2015-03-10 | 3.829 | 0 | -10,688 | ||
| 2015-03-10 | 2015-03-06 | 3.767 | 10,688 | +10,688 | 0.00% | 40,260 |
| 2015-03-09 | 2015-03-05 | 3.870 | 0 | -1,943 | ||
| 2015-02-17 | 2015-02-13 | 3.829 | 1,943 | -1,944 | 0.00% | 7,439 |
| 2015-02-09 | 2015-02-05 | 3.870 | 3,887 | -6,801 | 0.00% | 15,042 |
| 2015-02-06 | 2015-02-04 | 3.890 | 10,688 | +4,858 | 0.00% | 41,580 |
| 2015-01-23 | 2015-01-21 | 3.932 | 5,830 | +5,830 | 0.00% | 22,921 |
| 2015-01-15 | 2015-01-13 | 3.993 | 0 | -17,489 | ||
| 2015-01-06 | 2015-01-02 | 4.076 | 17,489 | -972 | 0.00% | 71,279 |
| 2015-01-02 | 2014-12-29 | 3.952 | 18,461 | -9,716 | 0.00% | 72,960 |
| 2014-12-30 | 2014-12-24 | 3.911 | 28,177 | +9,716 | 0.00% | 110,199 |
| 2014-12-29 | 2014-12-22 | 3.849 | 18,461 | +972 | 0.00% | 71,060 |
| 2014-12-23 | 2014-12-19 | 3.890 | 17,489 | -972 | 0.00% | 68,039 |
| 2014-12-22 | 2014-12-18 | 4.014 | 18,461 | +972 | 0.00% | 74,100 |
| 2014-12-19 | 2014-12-17 | 3.932 | 17,489 | +3,886 | 0.00% | 68,759 |
| 2014-12-17 | 2014-12-15 | 3.952 | 13,603 | +13,603 | 0.00% | 53,761 |
| 2014-12-10 | 2014-12-08 | 4.096 | 0 | -3,887 | ||
| 2014-12-05 | 2014-12-03 | 4.117 | 3,887 | +3,887 | 0.00% | 16,002 |
| 2014-12-03 | 2014-12-01 | 4.137 | 0 | -2,915 | ||
| 2014-12-02 | 2014-11-28 | 4.199 | 2,915 | +2,915 | 0.00% | 12,240 |
| 2014-07-29 | 2014-07-25 | 4.405 | 0 | -972 | ||
| 2014-07-28 | 2014-07-24 | 4.364 | 972 | -971 | 0.00% | 4,242 |
| 2014-07-24 | 2014-07-22 | 4.323 | 1,943 | -2,915 | 0.00% | 8,399 |
| 2014-07-16 | 2014-07-14 | 4.364 | 4,858 | +4,858 | 0.00% | 21,199 |
| 2014-05-28 | 2014-05-26 | 4.590 | 0 | -2,915 | ||
| 2014-05-27 | 2014-05-23 | 4.528 | 2,915 | -972 | 0.00% | 13,201 |
| 2014-05-16 | 2014-05-14 | 4.384 | 3,887 | -971 | 0.00% | 17,042 |
| 2014-05-15 | 2014-05-13 | 4.405 | 4,858 | -3,887 | 0.00% | 21,399 |
| 2014-05-12 | 2014-05-08 | 4.955 | 8,745 | +463 | 0.00% | 43,332 |
| 2014-05-08 | 2014-05-05 | 4.933 | 8,282 | +8,282 | 0.00% | 40,858 |
| 2014-05-02 | 2014-04-29 | 4.977 | 0 | -2,761 | ||
| 2014-04-24 | 2014-04-22 | 4.955 | 2,761 | +2,761 | 0.00% | 13,681 |
| 2014-04-23 | 2014-04-17 | 4.999 | 0 | -4,601 | ||
| 2014-04-22 | 2014-04-16 | 4.977 | 4,601 | +1,840 | 0.00% | 22,898 |
| 2014-04-17 | 2014-04-15 | 4.955 | 2,761 | +920 | 0.00% | 13,681 |
| 2014-04-16 | 2014-04-14 | 5.042 | 1,841 | +1,841 | 0.00% | 9,282 |
| 2014-04-11 | 2014-04-09 | 5.042 | 0 | -1,841 | ||
| 2014-04-08 | 2014-04-04 | 5.151 | 1,841 | -3,681 | 0.00% | 9,482 |
| 2014-04-04 | 2014-04-02 | 5.064 | 5,522 | +5,522 | 0.00% | 27,962 |
| 2014-03-24 | 2014-03-20 | 4.912 | 0 | -1,841 | ||
| 2014-03-21 | 2014-03-19 | 4.955 | 1,841 | -2,760 | 0.00% | 9,122 |
| 2014-03-20 | 2014-03-18 | 4.933 | 4,601 | -1,841 | 0.00% | 22,698 |
| 2014-03-17 | 2014-03-13 | 5.172 | 6,442 | +1,841 | 0.00% | 33,321 |
| 2014-03-12 | 2014-03-10 | 5.216 | 4,601 | +4,601 | 0.00% | 23,998 |
| 2014-02-25 | 2014-02-21 | 5.172 | 0 | -1,841 | ||
| 2014-02-19 | 2014-02-17 | 5.020 | 1,841 | -920 | 0.00% | 9,242 |
| 2014-02-13 | 2014-02-11 | 4.999 | 2,761 | +2,761 | 0.00% | 13,801 |
| 2014-02-10 | 2014-02-06 | 4.846 | 0 | -3,681 | ||
| 2014-02-05 | 2014-01-30 | 4.868 | 3,681 | +3,681 | 0.00% | 17,920 |
| 2013-09-10 | 2013-09-06 | 4.738 | 0 | -359,338 | ||
| 2013-05-20 | 2013-05-15 | 4.890 | 359,338 | -45,093 | 0.05% | 1,757,125 |
| 2013-05-16 | 2013-05-14 | 4.651 | 404,431 | -74,541 | 0.06% | 1,880,941 |
| 2013-05-14 | 2013-05-10 | 5.014 | 478,972 | -11,964 | 0.07% | 2,401,397 |
| 2013-05-13 | 2013-05-09 | 4.947 | 490,936 | +25,863 | 0.07% | 2,428,415 |
| 2013-03-18 | 2013-03-14 | 4.767 | 465,073 | -10,098 | 0.07% | 2,217,209 |
| 2013-03-15 | 2013-03-13 | 4.588 | 475,171 | +10,098 | 0.07% | 2,180,267 |
| 2013-02-08 | 2013-02-06 | 4.924 | 465,073 | -8,102 | 0.07% | 2,290,075 |
| 2012-12-05 | 2012-12-03 | 4.230 | 473,175 | -868 | 0.07% | 2,001,656 |
| 2012-11-26 | 2012-11-22 | 4.096 | 474,043 | -26 | 0.07% | 1,941,667 |
| 2012-11-07 | 2012-11-05 | 4.118 | 474,069 | +18,765 | 0.07% | 1,952,384 |
| 2012-11-02 | 2012-10-31 | 4.118 | 455,304 | -894 | 0.07% | 1,875,103 |
| 2012-10-25 | 2012-10-22 | 4.141 | 456,198 | -37,529 | 0.07% | 1,888,996 |
| 2012-10-24 | 2012-10-19 | 4.320 | 493,727 | +37,529 | 0.08% | 2,132,799 |
| 2012-09-24 | 2012-09-20 | 4.006 | 456,198 | -44,678 | 0.07% | 1,827,731 |
| 2012-09-21 | 2012-09-19 | 4.074 | 500,876 | -4,468 | 0.08% | 2,040,363 |
| 2012-09-20 | 2012-09-18 | 3.917 | 505,344 | +6,255 | 0.08% | 1,979,388 |
| 2012-08-08 | 2012-08-06 | 3.738 | 499,089 | -22,339 | 0.08% | 1,865,522 |
| 2012-07-10 | 2012-07-06 | 3.581 | 521,428 | +35,743 | 0.08% | 1,867,326 |
| 2012-07-06 | 2012-07-04 | 3.671 | 485,685 | +34,849 | 0.08% | 1,782,807 |
| 2012-07-03 | 2012-06-28 | 3.671 | 450,836 | -570 | 0.07% | 1,654,887 |
| 2012-06-20 | 2012-06-18 | 3.581 | 451,406 | -1,788 | 0.07% | 1,616,565 |
| 2012-06-19 | 2012-06-15 | 3.492 | 453,194 | -893 | 0.07% | 1,582,394 |
| 2012-06-18 | 2012-06-14 | 3.402 | 454,087 | -2,681 | 0.07% | 1,544,858 |
| 2012-06-15 | 2012-06-13 | 3.447 | 456,768 | -893 | 0.07% | 1,574,426 |
| 2012-06-07 | 2012-06-05 | 3.178 | 457,661 | -894 | 0.07% | 1,454,582 |
| 2012-06-04 | 2012-05-31 | 3.268 | 458,555 | +4,144 | 0.07% | 1,498,477 |
| 2012-05-18 | 2012-05-16 | 3.715 | 454,411 | +41,998 | 0.07% | 1,688,351 |
| 2012-05-14 | 2012-05-10 | 3.919 | 412,413 | +9,647 | 0.07% | 1,616,270 |
| 2012-04-17 | 2012-04-13 | 4.148 | 402,766 | -1,745 | 0.07% | 1,670,771 |
| 2012-04-11 | 2012-04-05 | 3.988 | 404,511 | -873 | 0.07% | 1,613,114 |
| 2012-04-10 | 2012-04-03 | 4.034 | 405,384 | -1,745 | 0.07% | 1,635,177 |
| 2012-04-05 | 2012-04-02 | 3.919 | 407,129 | -873 | 0.07% | 1,595,562 |
| 2012-04-03 | 2012-03-30 | 4.011 | 408,002 | -2,618 | 0.07% | 1,636,386 |
| 2012-04-02 | 2012-03-29 | 3.896 | 410,620 | -873 | 0.07% | 1,599,832 |
| 2012-03-30 | 2012-03-28 | 3.896 | 411,493 | -1,745 | 0.07% | 1,603,234 |
| 2012-03-29 | 2012-03-27 | 3.965 | 413,238 | -873 | 0.07% | 1,638,445 |
| 2012-03-20 | 2012-03-16 | 4.034 | 414,111 | +17,453 | 0.07% | 1,670,379 |
| 2012-02-22 | 2012-02-20 | 4.813 | 396,658 | -87,265 | 0.06% | 1,909,066 |
| 2012-01-17 | 2012-01-13 | 4.240 | 483,923 | -3,491 | 0.08% | 2,051,793 |
| 2012-01-16 | 2012-01-12 | 4.194 | 487,414 | +3,491 | 0.08% | 2,044,253 |
| 2011-12-30 | 2011-12-28 | 4.171 | 483,923 | -873 | 0.08% | 2,018,520 |
| 2011-12-22 | 2011-12-20 | 4.011 | 484,796 | +21,816 | 0.08% | 1,944,386 |
| 2011-12-20 | 2011-12-16 | 4.057 | 462,980 | -1,745 | 0.07% | 1,878,110 |
| 2011-12-12 | 2011-12-08 | 4.148 | 464,725 | -4,363 | 0.08% | 1,927,792 |
| 2011-12-09 | 2011-12-07 | 4.240 | 469,088 | +4,363 | 0.08% | 1,988,893 |
| 2011-12-08 | 2011-12-06 | 4.102 | 464,725 | -15,708 | 0.08% | 1,906,490 |
| 2011-12-06 | 2011-12-02 | 4.171 | 480,433 | +13,090 | 0.08% | 2,003,963 |
| 2011-12-02 | 2011-11-30 | 4.102 | 467,343 | +5,236 | 0.08% | 1,917,230 |
| 2011-12-01 | 2011-11-29 | 4.125 | 462,107 | -2,618 | 0.07% | 1,906,341 |
| 2011-11-28 | 2011-11-24 | 4.263 | 464,725 | +1,745 | 0.08% | 1,981,045 |
| 2011-11-25 | 2011-11-23 | 4.125 | 462,980 | -4,363 | 0.07% | 1,909,942 |
| 2011-11-23 | 2011-11-21 | 4.194 | 467,343 | +5,236 | 0.08% | 1,960,073 |
| 2011-11-02 | 2011-10-31 | 4.377 | 462,107 | -15,708 | 0.07% | 2,022,839 |
| 2011-11-01 | 2011-10-28 | 4.584 | 477,815 | +14,835 | 0.08% | 2,190,157 |
| 2011-10-25 | 2011-10-21 | 4.332 | 462,980 | -8,726 | 0.07% | 2,005,439 |
| 2011-10-11 | 2011-10-07 | 4.125 | 471,706 | -873 | 0.08% | 1,945,940 |
| 2011-09-27 | 2011-09-23 | 4.309 | 472,579 | +10,472 | 0.08% | 2,036,187 |
| 2011-09-26 | 2011-09-22 | 4.263 | 462,107 | -873 | 0.07% | 1,969,885 |
| 2011-09-22 | 2011-09-20 | 4.607 | 462,980 | +873 | 0.07% | 2,132,769 |
| 2011-09-21 | 2011-09-19 | 4.790 | 462,107 | -13,090 | 0.07% | 2,213,473 |
| 2011-09-20 | 2011-09-16 | 4.836 | 475,197 | +13,090 | 0.08% | 2,297,955 |
| 2011-09-05 | 2011-09-01 | 5.478 | 462,107 | -873 | 0.07% | 2,531,197 |
| 2011-08-29 | 2011-08-25 | 5.111 | 462,980 | -872 | 0.07% | 2,366,206 |
| 2011-08-17 | 2011-08-15 | 5.959 | 463,852 | +1,745 | 0.08% | 2,764,001 |
| 2011-08-16 | 2011-08-12 | 5.798 | 462,107 | -2,618 | 0.07% | 2,679,468 |
| 2011-08-12 | 2011-08-10 | 5.959 | 464,725 | +2,618 | 0.08% | 2,769,203 |
| 2011-06-23 | 2011-06-21 | 5.867 | 462,107 | -4,363 | 0.08% | 2,711,240 |
| 2011-05-27 | 2011-05-25 | 6.741 | 466,470 | +9,752 | 0.08% | 3,144,686 |
| 2011-05-25 | 2011-05-23 | 6.882 | 456,718 | -1,709 | 0.08% | 3,143,088 |
| 2011-05-11 | 2011-05-06 | 6.695 | 458,427 | -1,709 | 0.08% | 3,069,003 |
| 2011-05-06 | 2011-05-04 | 6.741 | 460,136 | -3,418 | 0.08% | 3,101,985 |
| 2011-05-05 | 2011-05-03 | 6.741 | 463,554 | +6,836 | 0.08% | 3,125,028 |
| 2011-04-29 | 2011-04-27 | 6.905 | 456,718 | +9,398 | 0.08% | 3,153,778 |
| 2011-04-28 | 2011-04-26 | 6.952 | 447,320 | +3,418 | 0.07% | 3,109,824 |
| 2011-04-14 | 2011-04-12 | 6.835 | 443,902 | -1,709 | 0.07% | 3,034,108 |
| 2011-04-13 | 2011-04-11 | 6.952 | 445,611 | -2,563 | 0.07% | 3,097,943 |
| 2011-04-12 | 2011-04-08 | 6.952 | 448,174 | +4,272 | 0.08% | 3,115,761 |
| 2011-03-28 | 2011-03-24 | 7.069 | 443,902 | -1,709 | 0.07% | 3,138,016 |
| 2011-03-25 | 2011-03-23 | 6.929 | 445,611 | -854 | 0.07% | 3,087,512 |
| 2011-03-21 | 2011-03-17 | 6.601 | 446,465 | +2,563 | 0.07% | 2,947,118 |
| 2011-03-10 | 2011-03-08 | 7.022 | 443,902 | -8,544 | 0.07% | 3,117,234 |
| 2011-03-08 | 2011-03-04 | 7.046 | 452,446 | +854 | 0.08% | 3,187,824 |
| 2011-03-04 | 2011-03-02 | 6.905 | 451,592 | -7,689 | 0.08% | 3,118,382 |
| 2011-03-03 | 2011-03-01 | 6.905 | 459,281 | +11,107 | 0.08% | 3,171,477 |
| 2011-03-02 | 2011-02-28 | 7.022 | 448,174 | +854 | 0.08% | 3,147,233 |
| 2011-03-01 | 2011-02-25 | 6.858 | 447,320 | +2,564 | 0.08% | 3,067,941 |
| 2011-02-28 | 2011-02-24 | 7.022 | 444,756 | -855 | 0.07% | 3,123,231 |
| 2011-02-25 | 2011-02-23 | 7.093 | 445,611 | -854 | 0.07% | 3,160,527 |
| 2011-02-24 | 2011-02-22 | 7.233 | 446,465 | -2,563 | 0.07% | 3,229,289 |
| 2011-02-22 | 2011-02-18 | 7.093 | 449,028 | -130,726 | 0.08% | 3,184,763 |
| 2011-02-21 | 2011-02-17 | 6.999 | 579,754 | +128,162 | 0.10% | 4,057,663 |
| 2011-02-18 | 2011-02-16 | 7.233 | 451,592 | -854 | 0.08% | 3,266,373 |
| 2011-02-17 | 2011-02-15 | 7.256 | 452,446 | -855 | 0.08% | 3,283,141 |
| 2011-02-14 | 2011-02-10 | 7.093 | 453,301 | -2,563 | 0.08% | 3,215,069 |
| 2011-02-11 | 2011-02-09 | 7.397 | 455,864 | -5,126 | 0.08% | 3,371,968 |
| 2011-02-01 | 2011-01-28 | 7.654 | 460,990 | -1,709 | 0.08% | 3,528,583 |
| 2011-01-28 | 2011-01-26 | 7.818 | 462,699 | -2,563 | 0.08% | 3,617,479 |
| 2011-01-27 | 2011-01-25 | 7.654 | 465,262 | -5,127 | 0.08% | 3,561,282 |
| 2011-01-26 | 2011-01-24 | 7.631 | 470,389 | -2,563 | 0.08% | 3,589,515 |
| 2011-01-25 | 2011-01-21 | 7.467 | 472,952 | -5,981 | 0.08% | 3,531,578 |
| 2011-01-20 | 2011-01-18 | 7.725 | 478,933 | +6,835 | 0.08% | 3,699,557 |
| 2011-01-19 | 2011-01-17 | 7.725 | 472,098 | +8,544 | 0.08% | 3,646,760 |
| 2011-01-18 | 2011-01-14 | 7.912 | 463,554 | -854 | 0.08% | 3,667,567 |
| 2011-01-14 | 2011-01-12 | 8.029 | 464,408 | -25,632 | 0.08% | 3,728,678 |
| 2011-01-13 | 2011-01-11 | 8.052 | 490,040 | +854 | 0.08% | 3,945,945 |
| 2011-01-12 | 2011-01-10 | 8.076 | 489,186 | -8,544 | 0.08% | 3,950,519 |
| 2011-01-11 | 2011-01-07 | 7.982 | 497,730 | -3,418 | 0.08% | 3,972,915 |
| 2011-01-10 | 2011-01-06 | 8.099 | 501,148 | -17,088 | 0.08% | 4,058,851 |
| 2011-01-07 | 2011-01-05 | 8.029 | 518,236 | +5,981 | 0.09% | 4,160,857 |
| 2011-01-06 | 2011-01-04 | 8.029 | 512,255 | -7,690 | 0.09% | 4,112,836 |
| 2011-01-05 | 2011-01-03 | 8.052 | 519,945 | +3,418 | 0.09% | 4,186,749 |
| 2011-01-04 | 2010-12-31 | 7.865 | 516,527 | -13,671 | 0.09% | 4,062,500 |
| 2011-01-03 | 2010-12-29 | 7.842 | 530,198 | +2,563 | 0.09% | 4,157,612 |
| 2010-12-30 | 2010-12-28 | 7.678 | 527,635 | +4,272 | 0.09% | 4,051,058 |
| 2010-12-29 | 2010-12-24 | 7.771 | 523,363 | +855 | 0.09% | 4,067,262 |
| 2010-12-28 | 2010-12-22 | 7.865 | 522,508 | -4,272 | 0.09% | 4,109,540 |
| 2010-12-23 | 2010-12-21 | 7.865 | 526,780 | +4,272 | 0.09% | 4,143,140 |
| 2010-12-22 | 2010-12-20 | 7.725 | 522,508 | -8,544 | 0.09% | 4,036,156 |
| 2010-12-21 | 2010-12-17 | 7.842 | 531,052 | +11,107 | 0.09% | 4,164,309 |
| 2010-12-20 | 2010-12-16 | 7.701 | 519,945 | +2,563 | 0.09% | 4,004,187 |
| 2010-12-17 | 2010-12-15 | 7.537 | 517,382 | +20,506 | 0.09% | 3,899,673 |
| 2010-12-16 | 2010-12-14 | 7.491 | 496,876 | -25,632 | 0.08% | 3,721,851 |
| 2010-12-15 | 2010-12-13 | 7.350 | 522,508 | -13,671 | 0.09% | 3,840,463 |
| 2010-12-14 | 2010-12-10 | 7.139 | 536,179 | +15,380 | 0.09% | 3,827,989 |
| 2010-12-10 | 2010-12-08 | 7.163 | 520,799 | -4,272 | 0.09% | 3,730,376 |
| 2010-12-09 | 2010-12-07 | 7.163 | 525,071 | +4,272 | 0.09% | 3,760,975 |
| 2010-12-06 | 2010-12-02 | 7.069 | 520,799 | -5,981 | 0.09% | 3,681,613 |
| 2010-12-02 | 2010-11-30 | 7.022 | 526,780 | +3,417 | 0.09% | 3,699,232 |
| 2010-12-01 | 2010-11-29 | 6.952 | 523,363 | +2,564 | 0.09% | 3,638,484 |
| 2010-11-30 | 2010-11-26 | 7.022 | 520,799 | -7,690 | 0.10% | 3,657,231 |
| 2010-11-29 | 2010-11-25 | 7.022 | 528,489 | +7,690 | 0.09% | 3,711,233 |
| 2010-11-23 | 2010-11-19 | 7.069 | 520,799 | -7,690 | 0.09% | 3,681,613 |
| 2010-11-19 | 2010-11-17 | 6.976 | 528,489 | -3,418 | 0.09% | 3,686,492 |
| 2010-11-18 | 2010-11-16 | 7.022 | 531,907 | +11,108 | 0.09% | 3,735,236 |
| 2010-11-17 | 2010-11-15 | 7.022 | 520,799 | -2,564 | 0.09% | 3,657,231 |
| 2010-11-16 | 2010-11-12 | 7.022 | 523,363 | -854 | 0.09% | 3,675,237 |
| 2010-11-15 | 2010-11-11 | 7.163 | 524,217 | +3,418 | 0.09% | 3,754,858 |
| 2010-11-12 | 2010-11-10 | 7.280 | 520,799 | -5,981 | 0.09% | 3,791,330 |
| 2010-11-11 | 2010-11-09 | 7.139 | 526,780 | -14,525 | 0.09% | 3,760,886 |
| 2010-11-09 | 2010-11-05 | 7.139 | 541,305 | +854 | 0.09% | 3,864,585 |
| 2010-11-08 | 2010-11-04 | 7.139 | 540,451 | +5,981 | 0.09% | 3,858,488 |
| 2010-11-05 | 2010-11-03 | 7.022 | 534,470 | +854 | 0.09% | 3,753,234 |
| 2010-11-04 | 2010-11-02 | 7.022 | 533,616 | +5,127 | 0.09% | 3,747,237 |
| 2010-11-03 | 2010-11-01 | 6.999 | 528,489 | +2,563 | 0.09% | 3,698,862 |
| 2010-11-01 | 2010-10-28 | 6.999 | 525,926 | +5,127 | 0.09% | 3,680,924 |
| 2010-10-28 | 2010-10-26 | 6.999 | 520,799 | -4,272 | 0.09% | 3,645,041 |
| 2010-10-26 | 2010-10-22 | 7.022 | 525,071 | -6,836 | 0.09% | 3,687,231 |
| 2010-10-25 | 2010-10-21 | 7.139 | 531,907 | +8,544 | 0.09% | 3,797,490 |
| 2010-10-21 | 2010-10-19 | 7.256 | 523,363 | -6,835 | 0.09% | 3,797,745 |
| 2010-10-19 | 2010-10-15 | 7.233 | 530,198 | +4,272 | 0.09% | 3,834,931 |
| 2010-10-18 | 2010-10-14 | 7.256 | 525,926 | -39,303 | 0.09% | 3,816,343 |
| 2010-10-15 | 2010-10-13 | 7.233 | 565,229 | +10,253 | 0.09% | 4,088,311 |
| 2010-10-14 | 2010-10-12 | 7.022 | 554,976 | -11,962 | 0.09% | 3,897,234 |
| 2010-10-11 | 2010-10-07 | 6.999 | 566,938 | +2,563 | 0.10% | 3,967,965 |
| 2010-10-08 | 2010-10-06 | 7.046 | 564,375 | -2,563 | 0.09% | 3,976,448 |
| 2010-10-07 | 2010-10-05 | 7.046 | 566,938 | -854 | 0.10% | 3,994,506 |
| 2010-10-06 | 2010-10-04 | 7.116 | 567,792 | +5,981 | 0.10% | 4,040,396 |
| 2010-10-05 | 2010-09-30 | 7.139 | 561,811 | +854 | 0.09% | 4,010,986 |
| 2010-09-29 | 2010-09-27 | 7.163 | 560,957 | -5,126 | 0.09% | 4,018,019 |
| 2010-09-28 | 2010-09-24 | 7.303 | 566,083 | +11,107 | 0.09% | 4,134,241 |
| 2010-09-24 | 2010-09-21 | 7.397 | 554,976 | -4,272 | 0.09% | 4,105,087 |
| 2010-09-22 | 2010-09-20 | 7.350 | 559,248 | -5,127 | 0.09% | 4,110,505 |
| 2010-09-21 | 2010-09-17 | 7.069 | 564,375 | +9,399 | 0.09% | 3,989,659 |
| 2010-09-17 | 2010-09-15 | 6.976 | 554,976 | -5,126 | 0.09% | 3,871,253 |
| 2010-09-16 | 2010-09-14 | 6.952 | 560,102 | -7,690 | 0.09% | 3,893,898 |
| 2010-09-14 | 2010-09-10 | 6.882 | 567,792 | +3,417 | 0.10% | 3,907,488 |
| 2010-09-10 | 2010-09-08 | 6.976 | 564,375 | +9,399 | 0.09% | 3,936,816 |
| 2010-09-08 | 2010-09-06 | 7.022 | 554,976 | -15,379 | 0.09% | 3,897,234 |
| 2010-09-07 | 2010-09-03 | 7.046 | 570,355 | +11,961 | 0.10% | 4,018,582 |
| 2010-09-06 | 2010-09-02 | 6.976 | 558,394 | +2,564 | 0.09% | 3,895,095 |
| 2010-09-03 | 2010-09-01 | 7.022 | 555,830 | -3,418 | 0.09% | 3,903,231 |
| 2010-09-02 | 2010-08-31 | 7.210 | 559,248 | +4,272 | 0.09% | 4,031,960 |
| 2010-09-01 | 2010-08-30 | 7.139 | 554,976 | -4,272 | 0.09% | 3,962,188 |
| 2010-08-31 | 2010-08-27 | 7.139 | 559,248 | +4,272 | 0.09% | 3,992,687 |
| 2010-08-25 | 2010-08-23 | 7.210 | 554,976 | -1,709 | 0.09% | 4,001,160 |
| 2010-08-23 | 2010-08-19 | 7.233 | 556,685 | +1,709 | 0.09% | 4,026,512 |
| 2010-08-19 | 2010-08-17 | 7.116 | 554,976 | -7,690 | 0.09% | 3,949,197 |
| 2010-08-17 | 2010-08-13 | 7.210 | 562,666 | +6,836 | 0.09% | 4,056,602 |
| 2010-08-16 | 2010-08-12 | 7.069 | 555,830 | -3,418 | 0.09% | 3,929,253 |
| 2010-08-13 | 2010-08-11 | 7.069 | 559,248 | +4,272 | 0.09% | 3,953,415 |
| 2010-08-12 | 2010-08-10 | 7.093 | 554,976 | -1,709 | 0.09% | 3,936,206 |
| 2010-08-11 | 2010-08-09 | 7.233 | 556,685 | +1,709 | 0.09% | 4,026,512 |
| 2010-08-10 | 2010-08-06 | 7.327 | 554,976 | -854 | 0.09% | 4,066,114 |
| 2010-08-09 | 2010-08-05 | 7.280 | 555,830 | -7,690 | 0.09% | 4,046,350 |
| 2010-08-06 | 2010-08-04 | 7.327 | 563,520 | +8,544 | 0.09% | 4,128,713 |
| 2010-08-05 | 2010-08-03 | 7.163 | 554,976 | -4,272 | 0.09% | 3,975,179 |
| 2010-08-04 | 2010-08-02 | 7.233 | 559,248 | -25,633 | 0.09% | 4,045,051 |
| 2010-08-03 | 2010-07-30 | 7.069 | 584,881 | -102,529 | 0.10% | 4,134,619 |
| 2010-07-12 | 2010-07-08 | 6.905 | 687,410 | -9,399 | 0.12% | 4,746,778 |
| 2010-07-07 | 2010-07-05 | 6.905 | 696,809 | +4,272 | 0.12% | 4,811,681 |
| 2010-07-06 | 2010-07-02 | 6.788 | 692,537 | +855 | 0.12% | 4,701,127 |
| 2010-07-05 | 2010-06-30 | 6.905 | 691,682 | +4,272 | 0.12% | 4,776,277 |
| 2010-07-02 | 2010-06-29 | 7.046 | 687,410 | -855 | 0.12% | 4,843,322 |
| 2010-06-30 | 2010-06-28 | 7.233 | 688,265 | +855 | 0.12% | 4,978,233 |
| 2010-06-29 | 2010-06-25 | 7.093 | 687,410 | +911 | 0.12% | 4,875,504 |
| 2010-06-28 | 2010-06-24 | 7.139 | 686,499 | -7,689 | 0.12% | 4,901,182 |
| 2010-06-25 | 2010-06-23 | 7.210 | 694,188 | +4,272 | 0.12% | 5,004,825 |
| 2010-06-24 | 2010-06-22 | 7.163 | 689,916 | -5,127 | 0.12% | 4,941,726 |
| 2010-06-23 | 2010-06-21 | 7.256 | 695,043 | +5,127 | 0.12% | 5,043,528 |
| 2010-06-22 | 2010-06-18 | 7.069 | 689,916 | +3,417 | 0.12% | 4,877,129 |
| 2010-06-18 | 2010-06-15 | 6.858 | 686,499 | -6,835 | 0.12% | 4,708,348 |
| 2010-06-17 | 2010-06-14 | 6.905 | 693,334 | +2,563 | 0.12% | 4,787,685 |
| 2010-06-15 | 2010-06-11 | 6.835 | 690,771 | +4,272 | 0.12% | 4,721,478 |
| 2010-06-08 | 2010-06-04 | 6.905 | 686,499 | -9,398 | 0.12% | 4,740,487 |
| 2010-06-07 | 2010-06-03 | 6.812 | 695,897 | +5,981 | 0.12% | 4,740,225 |
| 2010-06-04 | 2010-06-02 | 6.765 | 689,916 | -855 | 0.12% | 4,667,186 |
| 2010-06-03 | 2010-06-01 | 6.765 | 690,771 | +11,108 | 0.12% | 4,672,970 |
| 2010-06-02 | 2010-05-31 | 6.812 | 679,663 | -8,545 | 0.12% | 4,629,645 |
| 2010-06-01 | 2010-05-28 | 7.470 | 688,208 | -5,126 | 0.12% | 5,140,932 |
| 2010-05-31 | 2010-05-27 | 7.103 | 693,334 | +45,387 | 0.12% | 4,924,508 |
| 2010-05-27 | 2010-05-25 | 7.103 | 647,947 | -3,266 | 0.12% | 4,602,140 |
| 2010-05-26 | 2010-05-24 | 7.323 | 651,213 | +3,266 | 0.12% | 4,768,882 |
| 2010-05-25 | 2010-05-20 | 7.299 | 647,947 | -5,716 | 0.12% | 4,729,095 |
| 2010-05-24 | 2010-05-19 | 7.225 | 653,663 | +4,900 | 0.12% | 4,722,786 |
| 2010-05-20 | 2010-05-18 | 7.348 | 648,763 | +408 | 0.12% | 4,766,830 |
| 2010-05-19 | 2010-05-17 | 7.274 | 648,355 | -3,266 | 0.12% | 4,716,194 |
| 2010-05-18 | 2010-05-14 | 7.470 | 651,621 | +3,266 | 0.12% | 4,867,626 |
| 2010-05-17 | 2010-05-13 | 7.592 | 648,355 | -817 | 0.12% | 4,922,626 |
| 2010-05-13 | 2010-05-11 | 7.519 | 649,172 | +817 | 0.12% | 4,881,131 |
| 2010-05-12 | 2010-05-10 | 7.715 | 648,355 | -20,415 | 0.12% | 5,002,024 |
| 2010-05-11 | 2010-05-07 | 7.446 | 668,770 | +20,415 | 0.12% | 4,979,350 |
| 2010-05-07 | 2010-05-05 | 7.617 | 648,355 | -6,533 | 0.12% | 4,938,506 |
| 2010-05-05 | 2010-05-03 | 7.813 | 654,888 | +6,533 | 0.12% | 5,116,583 |
| 2010-05-03 | 2010-04-29 | 7.837 | 648,355 | -2,450 | 0.12% | 5,081,421 |
| 2010-04-30 | 2010-04-28 | 7.862 | 650,805 | +2,450 | 0.12% | 5,116,562 |
| 2010-04-29 | 2010-04-27 | 7.862 | 648,355 | -6,533 | 0.12% | 5,097,300 |
| 2010-04-28 | 2010-04-26 | 8.156 | 654,888 | +6,533 | 0.12% | 5,341,135 |
| 2010-04-27 | 2010-04-23 | 8.156 | 648,355 | -13,882 | 0.12% | 5,287,854 |
| 2010-04-26 | 2010-04-22 | 8.303 | 662,237 | -8,166 | 0.12% | 5,498,389 |
| 2010-04-23 | 2010-04-21 | 8.352 | 670,403 | -5,716 | 0.12% | 5,599,028 |
| 2010-04-22 | 2010-04-20 | 8.278 | 676,119 | +27,764 | 0.12% | 5,597,088 |
| 2010-04-21 | 2010-04-19 | 8.180 | 648,355 | -22,865 | 0.12% | 5,303,733 |
| 2010-04-20 | 2010-04-16 | 8.499 | 671,220 | +72,677 | 0.12% | 5,704,488 |
| 2010-04-19 | 2010-04-15 | 8.597 | 598,543 | +18,782 | 0.11% | 5,145,467 |
| 2010-04-16 | 2010-04-14 | 8.670 | 579,761 | -18,782 | 0.11% | 5,026,603 |
| 2010-04-15 | 2010-04-13 | 9.038 | 598,543 | +31,848 | 0.11% | 5,409,337 |
| 2010-04-13 | 2010-04-09 | 9.184 | 566,695 | -42,463 | 0.10% | 5,204,787 |
| 2010-04-12 | 2010-04-08 | 9.331 | 609,158 | -13,882 | 0.11% | 5,684,303 |
| 2010-04-09 | 2010-04-07 | 9.307 | 623,040 | -2,450 | 0.11% | 5,798,583 |
| 2010-04-08 | 2010-04-01 | 8.842 | 625,490 | -32,664 | 0.11% | 5,530,315 |
| 2010-04-07 | 2010-03-31 | 8.793 | 658,154 | -7,350 | 0.12% | 5,786,878 |
| 2010-04-01 | 2010-03-30 | 8.817 | 665,504 | +3,267 | 0.12% | 5,867,803 |
| 2010-03-31 | 2010-03-29 | 8.817 | 662,237 | -7,350 | 0.12% | 5,838,997 |
| 2010-03-30 | 2010-03-26 | 8.768 | 669,587 | -4,082 | 0.12% | 5,871,004 |
| 2010-03-29 | 2010-03-25 | 8.621 | 673,669 | +11,432 | 0.12% | 5,807,799 |
| 2010-03-25 | 2010-03-23 | 8.817 | 662,237 | -1,633 | 0.12% | 5,838,997 |
| 2010-03-24 | 2010-03-22 | 8.817 | 663,870 | +1,633 | 0.12% | 5,853,395 |
| 2010-03-23 | 2010-03-19 | 9.013 | 662,237 | -4,083 | 0.12% | 5,968,753 |
| 2010-03-22 | 2010-03-18 | 8.964 | 666,320 | +2,450 | 0.12% | 5,972,914 |
| 2010-03-19 | 2010-03-17 | 8.793 | 663,870 | +1,633 | 0.12% | 5,837,136 |
| 2010-03-16 | 2010-03-12 | 8.597 | 662,237 | +40,830 | 0.12% | 5,693,022 |
| 2010-02-23 | 2010-02-19 | 7.862 | 621,407 | -4,900 | 0.11% | 4,885,438 |
| 2010-02-18 | 2010-02-12 | 8.009 | 626,307 | -4,899 | 0.11% | 5,015,998 |
| 2010-02-17 | 2010-02-11 | 8.009 | 631,206 | +816 | 0.11% | 5,055,233 |
| 2010-02-12 | 2010-02-10 | 7.960 | 630,390 | +817 | 0.11% | 5,017,819 |
| 2010-02-11 | 2010-02-09 | 7.739 | 629,573 | -1,633 | 0.11% | 4,872,541 |
| 2010-02-10 | 2010-02-08 | 7.886 | 631,206 | +2,449 | 0.11% | 4,977,936 |
| 2010-02-09 | 2010-02-05 | 7.837 | 628,757 | +7,350 | 0.11% | 4,927,823 |
| 2010-02-08 | 2010-02-04 | 8.058 | 621,407 | -9,799 | 0.11% | 5,007,193 |
| 2010-02-05 | 2010-02-03 | 8.205 | 631,206 | +9,799 | 0.11% | 5,178,909 |
| 2010-02-04 | 2010-02-02 | 7.886 | 621,407 | -9,799 | 0.11% | 4,900,657 |
| 2010-02-03 | 2010-02-01 | 7.837 | 631,206 | +9,799 | 0.11% | 4,947,017 |
| 2010-01-25 | 2010-01-21 | 8.082 | 621,407 | -19,599 | 0.11% | 5,022,413 |
| 2010-01-22 | 2010-01-20 | 8.131 | 641,006 | -14,698 | 0.12% | 5,212,217 |
| 2010-01-20 | 2010-01-18 | 8.082 | 655,704 | +28,335 | 0.12% | 5,299,612 |
| 2010-01-19 | 2010-01-15 | 8.082 | 627,369 | +4,083 | 0.11% | 5,070,600 |
| 2010-01-18 | 2010-01-14 | 8.058 | 623,286 | +1,062 | 0.11% | 5,022,334 |
| 2010-01-15 | 2010-01-13 | 8.131 | 622,224 | -3,266 | 0.11% | 5,059,495 |
| 2010-01-13 | 2010-01-11 | 8.229 | 625,490 | -11,433 | 0.11% | 5,147,329 |
| 2010-01-12 | 2010-01-08 | 8.278 | 636,923 | +2,450 | 0.12% | 5,272,614 |
| 2010-01-11 | 2010-01-07 | 8.156 | 634,473 | -30,214 | 0.12% | 5,174,635 |
| 2010-01-08 | 2010-01-06 | 8.156 | 664,687 | -204,149 | 0.12% | 5,421,054 |
| 2010-01-07 | 2010-01-05 | 8.131 | 868,836 | -195,167 | 0.16% | 7,064,773 |
| 2010-01-06 | 2010-01-04 | 8.082 | 1,064,003 | -198,433 | 0.19% | 8,599,617 |
| 2010-01-05 | 2009-12-31 | 8.229 | 1,262,436 | -175,568 | 0.23% | 10,388,934 |
| 2010-01-04 | 2009-12-29 | 8.278 | 1,438,004 | -5,716 | 0.26% | 11,904,170 |
| 2009-12-29 | 2009-12-24 | 8.107 | 1,443,720 | +2,450 | 0.26% | 11,703,972 |
| 2009-12-28 | 2009-12-22 | 7.935 | 1,441,270 | -7,350 | 0.26% | 11,437,015 |
| 2009-12-23 | 2009-12-21 | 8.082 | 1,448,620 | +8,983 | 0.26% | 11,708,216 |
| 2009-12-22 | 2009-12-18 | 8.278 | 1,439,637 | -4,083 | 0.26% | 11,917,688 |
| 2009-12-21 | 2009-12-17 | 8.474 | 1,443,720 | +9,799 | 0.26% | 12,234,364 |
| 2009-12-18 | 2009-12-16 | 8.548 | 1,433,921 | -3,267 | 0.26% | 12,256,684 |
| 2009-12-17 | 2009-12-15 | 8.695 | 1,437,188 | +2,450 | 0.26% | 12,495,805 |
| 2009-12-16 | 2009-12-14 | 8.719 | 1,434,738 | -9,799 | 0.26% | 12,509,643 |
| 2009-12-15 | 2009-12-11 | 8.768 | 1,444,537 | +14,699 | 0.26% | 12,665,841 |
| 2009-12-11 | 2009-12-09 | 8.842 | 1,429,838 | -4,083 | 0.26% | 12,642,017 |
| 2009-12-10 | 2009-12-08 | 9.013 | 1,433,921 | -36,747 | 0.26% | 12,923,953 |
| 2009-12-03 | 2009-12-01 | 8.695 | 1,470,668 | -7,349 | 0.27% | 12,786,901 |
| 2009-12-02 | 2009-11-30 | 8.719 | 1,478,017 | +7,349 | 0.27% | 12,886,998 |
| 2009-12-01 | 2009-11-27 | 8.376 | 1,470,668 | +8,166 | 0.27% | 12,318,649 |
| 2009-11-30 | 2009-11-26 | 8.621 | 1,462,502 | -817 | 0.27% | 12,608,443 |
| 2009-11-27 | 2009-11-25 | 8.940 | 1,463,319 | -2,449 | 0.27% | 13,081,399 |
| 2009-11-26 | 2009-11-24 | 8.817 | 1,465,768 | +3,266 | 0.27% | 12,923,795 |
| 2009-11-23 | 2009-11-19 | 9.038 | 1,462,502 | -3,266 | 0.27% | 13,217,373 |
| 2009-11-20 | 2009-11-18 | 9.086 | 1,465,768 | +3,266 | 0.27% | 13,318,689 |
| 2009-11-19 | 2009-11-17 | 9.233 | 1,462,502 | -17,149 | 0.27% | 13,503,929 |
| 2009-11-18 | 2009-11-16 | 9.160 | 1,479,651 | +17,149 | 0.27% | 13,553,555 |
| 2009-11-17 | 2009-11-13 | 9.258 | 1,462,502 | -7,349 | 0.27% | 13,539,748 |
| 2009-11-16 | 2009-11-12 | 9.111 | 1,469,851 | +3,266 | 0.27% | 13,391,788 |
| 2009-11-13 | 2009-11-11 | 8.866 | 1,466,585 | +12,249 | 0.27% | 13,002,837 |
| 2009-11-12 | 2009-11-10 | 8.793 | 1,454,336 | -5,470 | 0.26% | 12,787,379 |
| 2009-11-11 | 2009-11-09 | 8.891 | 1,459,806 | +2,449 | 0.27% | 12,978,488 |
| 2009-11-10 | 2009-11-06 | 8.842 | 1,457,357 | +1,388 | 0.26% | 12,885,328 |
| 2009-11-09 | 2009-11-05 | 8.744 | 1,455,969 | -325 | 0.26% | 12,730,418 |
| 2009-11-06 | 2009-11-04 | 8.744 | 1,456,294 | +6,041 | 0.26% | 12,733,260 |
| 2009-11-04 | 2009-11-02 | 8.548 | 1,450,253 | -14,699 | 0.26% | 12,396,284 |
| 2009-11-03 | 2009-10-30 | 8.646 | 1,464,952 | -1,633 | 0.27% | 12,665,444 |
| 2009-11-02 | 2009-10-29 | 8.597 | 1,466,585 | +7,349 | 0.27% | 12,607,724 |
| 2009-10-30 | 2009-10-28 | 8.695 | 1,459,236 | -4,899 | 0.27% | 12,687,505 |
| 2009-10-29 | 2009-10-27 | 8.670 | 1,464,135 | +38,380 | 0.27% | 12,694,240 |
| 2009-10-27 | 2009-10-22 | 8.940 | 1,425,755 | -2,450 | 0.26% | 12,745,594 |
| 2009-10-23 | 2009-10-21 | 9.380 | 1,428,205 | +4,083 | 0.26% | 13,397,126 |
| 2009-10-22 | 2009-10-20 | 9.723 | 1,424,122 | +2,450 | 0.26% | 13,847,138 |
| 2009-10-21 | 2009-10-19 | 9.601 | 1,421,672 | -22,048 | 0.26% | 13,649,219 |
| 2009-10-20 | 2009-10-16 | 9.552 | 1,443,720 | +9,799 | 0.26% | 13,790,179 |
| 2009-10-19 | 2009-10-15 | 8.768 | 1,433,921 | -6,533 | 0.26% | 12,572,758 |
| 2009-10-16 | 2009-10-14 | 8.621 | 1,440,454 | +6,533 | 0.26% | 12,418,364 |
| 2009-10-15 | 2009-10-13 | 8.597 | 1,433,921 | -2,450 | 0.26% | 12,326,922 |
| 2009-10-14 | 2009-10-12 | 8.352 | 1,436,371 | -2,204 | 0.26% | 11,996,190 |
| 2009-10-13 | 2009-10-09 | 8.401 | 1,438,575 | -24,498 | 0.26% | 12,085,064 |
| 2009-10-12 | 2009-10-08 | 8.499 | 1,463,073 | +1,388 | 0.27% | 12,434,198 |
| 2009-10-09 | 2009-10-07 | 8.352 | 1,461,685 | +16,332 | 0.27% | 12,207,606 |
| 2009-10-08 | 2009-10-06 | 8.327 | 1,445,353 | +2,449 | 0.26% | 12,035,806 |
| 2009-10-06 | 2009-10-02 | 8.229 | 1,442,904 | -816 | 0.26% | 11,874,054 |
| 2009-10-05 | 2009-09-30 | 8.450 | 1,443,720 | -817 | 0.26% | 12,199,004 |
| 2009-09-29 | 2009-09-25 | 8.401 | 1,444,537 | +10,616 | 0.26% | 12,135,149 |
| 2009-09-25 | 2009-09-23 | 8.450 | 1,433,921 | +20,415 | 0.26% | 12,116,206 |
| 2009-09-24 | 2009-09-22 | 8.695 | 1,413,506 | -3,267 | 0.26% | 12,289,899 |
| 2009-09-23 | 2009-09-21 | 8.695 | 1,416,773 | +1,634 | 0.26% | 12,318,305 |
| 2009-09-22 | 2009-09-18 | 8.670 | 1,415,139 | +1,633 | 0.26% | 12,269,438 |
| 2009-09-21 | 2009-09-17 | 8.719 | 1,413,506 | -2,450 | 0.26% | 12,324,519 |
| 2009-09-18 | 2009-09-16 | 9.062 | 1,415,956 | +2,450 | 0.26% | 12,831,393 |
| 2009-09-16 | 2009-09-14 | 9.282 | 1,413,506 | -10,616 | 0.26% | 13,120,766 |
| 2009-09-15 | 2009-09-11 | 9.062 | 1,424,122 | -6,533 | 0.26% | 12,905,393 |
| 2009-09-14 | 2009-09-10 | 8.793 | 1,430,655 | +17,149 | 0.26% | 12,579,161 |
| 2009-09-11 | 2009-09-09 | 8.793 | 1,413,506 | -13,882 | 0.26% | 12,428,377 |
| 2009-09-10 | 2009-09-08 | 9.331 | 1,427,388 | -209,574 | 0.26% | 13,319,543 |
| 2009-09-09 | 2009-09-07 | 8.989 | 1,636,962 | -118,407 | 0.30% | 14,713,872 |
| 2009-09-08 | 2009-09-04 | 8.670 | 1,755,369 | -173,118 | 0.32% | 15,219,277 |
| 2009-09-07 | 2009-09-03 | 8.278 | 1,928,487 | -94,725 | 0.35% | 15,964,515 |
| 2009-09-04 | 2009-09-02 | 8.082 | 2,023,212 | -151,071 | 0.37% | 16,352,255 |
| 2009-09-03 | 2009-09-01 | 8.180 | 2,174,283 | -124,939 | 0.40% | 17,786,269 |
| 2009-09-02 | 2009-08-31 | 8.107 | 2,299,222 | -196,800 | 0.42% | 18,639,370 |
| 2009-09-01 | 2009-08-28 | 8.082 | 2,496,022 | -192,717 | 0.45% | 20,173,659 |
| 2009-08-31 | 2009-08-27 | 8.058 | 2,688,739 | -146,987 | 0.49% | 21,665,408 |
| 2009-08-28 | 2009-08-26 | 8.180 | 2,835,726 | -146,988 | 0.52% | 23,197,066 |
| 2009-08-27 | 2009-08-25 | 7.984 | 2,982,714 | -109,424 | 0.54% | 23,815,052 |
| 2009-08-26 | 2009-08-24 | 7.837 | 3,092,138 | -147,804 | 0.56% | 24,234,338 |
| 2009-08-25 | 2009-08-21 | 7.837 | 3,239,942 | +1,633 | 0.59% | 25,392,738 |
| 2009-08-24 | 2009-08-20 | 7.837 | 3,238,309 | +12,249 | 0.59% | 25,379,940 |
| 2009-08-21 | 2009-08-19 | 7.592 | 3,226,060 | +6,533 | 0.59% | 24,493,816 |
| 2009-08-19 | 2009-08-17 | 7.788 | 3,219,527 | -8,982 | 0.59% | 25,075,033 |
| 2009-08-18 | 2009-08-14 | 7.960 | 3,228,509 | +4,899 | 0.59% | 25,698,495 |
| 2009-08-17 | 2009-08-13 | 7.960 | 3,223,610 | +1,679,545 | 0.59% | 25,659,499 |
| 2009-08-14 | 2009-08-12 | 7.739 | 1,544,065 | -4,900 | 0.28% | 11,950,195 |
| 2009-08-12 | 2009-08-10 | 8.156 | 1,548,965 | +17,149 | 0.28% | 12,633,048 |
| 2009-08-11 | 2009-08-07 | 7.984 | 1,531,816 | +2,450 | 0.28% | 12,230,565 |
| 2009-08-10 | 2009-08-06 | 8.205 | 1,529,366 | +4,899 | 0.28% | 12,548,117 |
| 2009-08-07 | 2009-08-05 | 8.156 | 1,524,467 | +8,983 | 0.28% | 12,433,248 |
| 2009-08-06 | 2009-08-04 | 8.327 | 1,515,484 | -16,332 | 0.28% | 12,619,804 |
| 2009-08-05 | 2009-08-03 | 8.548 | 1,531,816 | -17,965 | 0.28% | 13,093,458 |
| 2009-08-04 | 2009-07-31 | 8.572 | 1,549,781 | +4,899 | 0.28% | 13,284,974 |
| 2009-08-03 | 2009-07-30 | 8.376 | 1,544,882 | +29,398 | 0.28% | 12,940,282 |
| 2009-07-30 | 2009-07-28 | 8.695 | 1,515,484 | -120,856 | 0.28% | 13,176,560 |
| 2009-07-29 | 2009-07-27 | 8.695 | 1,636,340 | +119,500 | 0.30% | 14,227,357 |
| 2009-07-28 | 2009-07-24 | 8.033 | 1,516,840 | -19,599 | 0.28% | 12,185,292 |
| 2009-07-27 | 2009-07-23 | 8.107 | 1,536,439 | +12,190 | 0.28% | 12,455,628 |
| 2009-07-24 | 2009-07-22 | 7.617 | 1,524,249 | -3,664 | 0.28% | 11,610,171 |
| 2009-07-23 | 2009-07-21 | 7.837 | 1,527,913 | -22,865 | 0.28% | 11,974,873 |
| 2009-07-22 | 2009-07-20 | 7.813 | 1,550,778 | +20,415 | 0.28% | 12,116,094 |
| 2009-07-21 | 2009-07-17 | 8.082 | 1,530,363 | -3,267 | 0.28% | 12,368,890 |
| 2009-07-20 | 2009-07-16 | 8.009 | 1,533,630 | +5,717 | 0.28% | 12,282,610 |
| 2009-07-17 | 2009-07-15 | 8.082 | 1,527,913 | -817 | 0.28% | 12,349,088 |
| 2009-07-16 | 2009-07-14 | 7.960 | 1,528,730 | +2,450 | 0.28% | 12,168,484 |
| 2009-07-15 | 2009-07-13 | 7.960 | 1,526,280 | +22,142 | 0.28% | 12,148,982 |
| 2009-07-14 | 2009-07-10 | 8.033 | 1,504,138 | -8,166 | 0.28% | 12,083,252 |
| 2009-07-13 | 2009-07-09 | 7.764 | 1,512,304 | -38,328 | 0.28% | 11,741,422 |
| 2009-07-10 | 2009-07-08 | 7.764 | 1,550,632 | +3,267 | 0.29% | 12,038,998 |
| 2009-07-09 | 2009-07-07 | 8.376 | 1,547,365 | +51,516 | 0.29% | 12,961,080 |
| 2009-07-08 | 2009-07-06 | 8.523 | 1,495,849 | -6,526 | 0.28% | 12,749,387 |
| 2009-07-07 | 2009-07-03 | 8.572 | 1,502,375 | +22,293 | 0.28% | 12,878,602 |
| 2009-07-06 | 2009-07-02 | 8.866 | 1,480,082 | +386,251 | 0.27% | 13,122,503 |
| 2009-07-03 | 2009-06-30 | 8.597 | 1,093,831 | +440,145 | 0.20% | 9,403,286 |
| 2009-07-02 | 2009-06-29 | 8.793 | 653,686 | -46,254 | 0.12% | 5,747,592 |
| 2009-06-30 | 2009-06-26 | 8.450 | 699,940 | -81,660 | 0.13% | 5,914,285 |
| 2009-06-29 | 2009-06-25 | 8.180 | 781,600 | +47,111 | 0.14% | 6,393,716 |
| 2009-06-26 | 2009-06-24 | 8.131 | 734,489 | -122,489 | 0.14% | 5,972,356 |
| 2009-06-25 | 2009-06-23 | 7.446 | 856,978 | -146,171 | 0.16% | 6,380,660 |
| 2009-06-24 | 2009-06-22 | 6.539 | 1,003,149 | +32,664 | 0.19% | 6,559,927 |
| 2009-06-23 | 2009-06-19 | 6.343 | 970,485 | -43,051 | 0.18% | 6,156,174 |
| 2009-06-22 | 2009-06-18 | 6.270 | 1,013,536 | +47,363 | 0.19% | 6,354,794 |
| 2009-06-16 | 2009-06-12 | 6.613 | 966,173 | -3,102 | 0.18% | 6,389,119 |
| 2009-06-15 | 2009-06-11 | 6.686 | 969,275 | -22,312 | 0.18% | 6,480,850 |
| 2009-06-11 | 2009-06-09 | 6.245 | 991,587 | -54,024 | 0.18% | 6,192,889 |
| 2009-06-10 | 2009-06-08 | 6.368 | 1,045,611 | +13,882 | 0.19% | 6,658,338 |
| 2009-06-09 | 2009-06-05 | 6.368 | 1,031,729 | +816 | 0.19% | 6,569,939 |
| 2009-06-08 | 2009-06-04 | 6.147 | 1,030,913 | -29,397 | 0.19% | 6,337,501 |
| 2009-06-05 | 2009-06-03 | 6.368 | 1,060,310 | -82,476 | 0.20% | 6,751,939 |
| 2009-06-04 | 2009-06-02 | 6.123 | 1,142,786 | +111,873 | 0.21% | 6,997,248 |
| 2009-06-03 | 2009-06-01 | 6.490 | 1,030,913 | -471,217 | 0.19% | 6,690,987 |
| 2009-06-01 | 2009-05-27 | 6.257 | 1,502,130 | +45,057 | 0.28% | 9,399,442 |
| 2009-05-29 | 2009-05-26 | 6.082 | 1,457,073 | +494,135 | 0.28% | 8,862,212 |
| 2009-05-26 | 2009-05-22 | 6.157 | 962,938 | -6,393 | 0.18% | 5,929,089 |
| 2009-05-25 | 2009-05-21 | 6.358 | 969,331 | -799 | 0.18% | 6,162,549 |
| 2009-05-22 | 2009-05-20 | 6.558 | 970,130 | -10,707 | 0.18% | 6,361,885 |
| 2009-05-20 | 2009-05-18 | 6.207 | 980,837 | +33,560 | 0.19% | 6,088,399 |
| 2009-05-19 | 2009-05-15 | 6.032 | 947,277 | -25,176 | 0.18% | 5,714,110 |
| 2009-05-18 | 2009-05-14 | 5.807 | 972,453 | -13,584 | 0.18% | 5,646,914 |
| 2009-05-15 | 2009-05-13 | 5.957 | 986,037 | -62,760 | 0.19% | 5,873,875 |
| 2009-05-14 | 2009-05-12 | 6.057 | 1,048,797 | +59,929 | 0.20% | 6,352,744 |
| 2009-05-13 | 2009-05-11 | 5.632 | 988,868 | -238,077 | 0.19% | 5,568,977 |
| 2009-05-12 | 2009-05-08 | 5.832 | 1,226,945 | -3,996 | 0.23% | 7,155,427 |
| 2009-05-11 | 2009-05-07 | 5.481 | 1,230,941 | -1,598 | 0.23% | 6,747,391 |
| 2009-05-08 | 2009-05-06 | 5.381 | 1,232,539 | +205,357 | 0.23% | 6,632,751 |
| 2009-05-07 | 2009-05-05 | 4.956 | 1,027,182 | -23,173 | 0.19% | 5,090,579 |
| 2009-05-06 | 2009-05-04 | 4.806 | 1,050,355 | +9,589 | 0.20% | 5,047,681 |
| 2009-05-05 | 2009-04-30 | 4.605 | 1,040,766 | +7,191 | 0.20% | 4,793,199 |
| 2009-05-04 | 2009-04-29 | 4.630 | 1,033,575 | +2,397 | 0.20% | 4,785,951 |
| 2009-04-21 | 2009-04-17 | 4.455 | 1,031,178 | +3,996 | 0.20% | 4,594,182 |
| 2009-04-17 | 2009-04-15 | 4.455 | 1,027,182 | -799 | 0.19% | 4,576,379 |
| 2009-04-16 | 2009-04-14 | 4.455 | 1,027,981 | -43,149 | 0.19% | 4,579,938 |
| 2009-04-15 | 2009-04-09 | 4.505 | 1,071,130 | +43,948 | 0.20% | 4,825,799 |
| 2009-04-06 | 2009-04-02 | 4.881 | 1,027,182 | -39,953 | 0.19% | 5,013,449 |
| 2009-04-03 | 2009-04-01 | 4.756 | 1,067,135 | -79,905 | 0.20% | 5,074,900 |
| 2009-03-25 | 2009-03-23 | 4.005 | 1,147,040 | -39,953 | 0.22% | 4,593,599 |
| 2009-03-24 | 2009-03-20 | 3.905 | 1,186,993 | -39,952 | 0.22% | 4,634,761 |
| 2009-01-12 | 2009-01-08 | 3.704 | 1,226,945 | -228 | 0.23% | 4,545,078 |
| 2009-01-08 | 2009-01-06 | 3.880 | 1,227,173 | +228 | 0.23% | 4,760,933 |
| 2008-11-07 | 2008-11-05 | 3.004 | 1,226,945 | -9,589 | 0.23% | 3,685,199 |
| 2008-11-06 | 2008-11-04 | 2.979 | 1,236,534 | +1,598 | 0.23% | 3,683,050 |
| 2008-11-05 | 2008-11-03 | 2.953 | 1,234,936 | +7,991 | 0.23% | 3,647,380 |
| 2008-10-09 | 2008-10-06 | 4.255 | 1,226,945 | -1,599 | 0.23% | 5,220,698 |
| 2008-10-08 | 2008-10-03 | 4.555 | 1,228,544 | +1,599 | 0.23% | 5,596,502 |
| 2008-09-24 | 2008-09-22 | 4.255 | 1,226,945 | -1,998 | 0.23% | 5,220,698 |
| 2008-09-23 | 2008-09-19 | 4.155 | 1,228,943 | +1,998 | 0.23% | 5,106,160 |
| 2008-08-05 | 2008-08-01 | 5.131 | 1,226,945 | -1,998 | 0.23% | 6,295,548 |
| 2008-08-04 | 2008-07-31 | 5.131 | 1,228,943 | +1,998 | 0.23% | 6,305,799 |
| 2008-07-25 | 2008-07-23 | 5.206 | 1,226,945 | -1,998 | 0.23% | 6,387,678 |
| 2008-07-24 | 2008-07-22 | 5.106 | 1,228,943 | +1,998 | 0.23% | 6,275,039 |
| 2008-07-21 | 2008-07-17 | 4.856 | 1,226,945 | -1,998 | 0.23% | 5,957,738 |
| 2008-07-18 | 2008-07-16 | 4.931 | 1,228,943 | +1,998 | 0.23% | 6,059,720 |
| 2008-06-13 | 2008-06-11 | 5.507 | 1,226,945 | -1,599 | 0.23% | 6,756,197 |
| 2008-06-12 | 2008-06-10 | 5.607 | 1,228,544 | +1,599 | 0.23% | 6,888,002 |
| 2008-05-19 | 2008-05-15 | 6.526 | 1,226,945 | +26,885 | 0.23% | 8,006,488 |
| 2008-05-16 | 2008-05-14 | 6.781 | 1,200,060 | -1,954 | 0.23% | 8,138,149 |
| 2008-05-14 | 2008-05-09 | 6.577 | 1,202,014 | +1,954 | 0.23% | 7,905,320 |
| 2008-05-05 | 2008-04-30 | 7.165 | 1,200,060 | -39,077 | 0.23% | 8,598,799 |
| 2008-04-25 | 2008-04-23 | 6.449 | 1,239,137 | -1,954 | 0.24% | 7,990,918 |
| 2008-04-24 | 2008-04-22 | 6.295 | 1,241,091 | +1,954 | 0.24% | 7,812,958 |
| 2008-04-18 | 2008-04-16 | 6.193 | 1,239,137 | -1,954 | 0.24% | 7,673,818 |
| 2008-04-17 | 2008-04-15 | 6.167 | 1,241,091 | +1,954 | 0.24% | 7,654,158 |
| 2008-04-08 | 2008-04-03 | 5.323 | 1,239,137 | -13,287 | 0.24% | 6,595,678 |
| 2008-03-28 | 2008-03-26 | 5.041 | 1,252,424 | +6,253 | 0.24% | 6,313,852 |
| 2008-03-27 | 2008-03-25 | 4.990 | 1,246,171 | +781 | 0.24% | 6,218,549 |
| 2008-03-25 | 2008-03-19 | 4.888 | 1,245,390 | -1,954 | 0.24% | 6,087,171 |
| 2008-03-20 | 2008-03-18 | 4.734 | 1,247,344 | +8,207 | 0.24% | 5,905,202 |
| 2008-03-12 | 2008-03-10 | 5.860 | 1,239,137 | -1,954 | 0.24% | 7,261,588 |
| 2008-03-11 | 2008-03-07 | 6.039 | 1,241,091 | -5,471 | 0.24% | 7,495,359 |
| 2008-03-10 | 2008-03-06 | 6.270 | 1,246,562 | +7,815 | 0.24% | 7,815,500 |
| 2008-03-07 | 2008-03-05 | 5.988 | 1,238,747 | -2,344 | 0.24% | 7,417,802 |
| 2008-03-06 | 2008-03-04 | 6.065 | 1,241,091 | +2,344 | 0.24% | 7,527,119 |
| 2008-02-26 | 2008-02-22 | 6.091 | 1,238,747 | +23,447 | 0.24% | 7,544,602 |
| 2008-02-19 | 2008-02-15 | 6.730 | 1,215,300 | -1,954 | 0.24% | 8,179,298 |
| 2008-02-15 | 2008-02-13 | 6.628 | 1,217,254 | +1,954 | 0.24% | 8,067,849 |
| 2008-01-21 | 2008-01-17 | 6.705 | 1,215,300 | -8,597 | 0.24% | 8,148,198 |
| 2008-01-18 | 2008-01-16 | 6.909 | 1,223,897 | -2,345 | 0.24% | 8,456,398 |
| 2008-01-08 | 2008-01-04 | 7.600 | 1,226,242 | -781 | 0.24% | 9,319,861 |
| 2008-01-07 | 2008-01-03 | 7.549 | 1,227,023 | -3,908 | 0.24% | 9,262,997 |
| 2008-01-04 | 2008-01-02 | 7.575 | 1,230,931 | +3,908 | 0.24% | 9,323,999 |
| 2007-12-28 | 2007-12-24 | 7.549 | 1,227,023 | -1,564 | 0.24% | 9,262,997 |
| 2007-12-27 | 2007-12-20 | 7.293 | 1,228,587 | +1,564 | 0.24% | 8,960,403 |
| 2007-12-20 | 2007-12-18 | 7.216 | 1,227,023 | +10,160 | 0.24% | 8,854,797 |
| 2007-12-19 | 2007-12-17 | 6.858 | 1,216,863 | -1,954 | 0.24% | 8,345,517 |
| 2007-12-18 | 2007-12-14 | 7.703 | 1,218,817 | +1,954 | 0.24% | 9,388,188 |
| 2007-12-17 | 2007-12-13 | 7.933 | 1,216,863 | +1,563 | 0.24% | 9,653,397 |
| 2007-12-10 | 2007-12-06 | 9.213 | 1,215,300 | -10,942 | 0.24% | 11,195,997 |
| 2007-12-07 | 2007-12-05 | 9.110 | 1,226,242 | +782 | 0.24% | 11,171,281 |
| 2007-12-05 | 2007-12-03 | 8.905 | 1,225,460 | -2,345 | 0.24% | 10,913,277 |
| 2007-12-04 | 2007-11-30 | 8.931 | 1,227,805 | +12,505 | 0.24% | 10,965,580 |
| 2007-11-29 | 2007-11-27 | 8.035 | 1,215,300 | -7,816 | 0.24% | 9,765,398 |
| 2007-11-27 | 2007-11-23 | 8.215 | 1,223,116 | -2,344 | 0.24% | 10,047,302 |
| 2007-11-20 | 2007-11-16 | 9.085 | 1,225,460 | +7,815 | 0.24% | 11,132,797 |
| 2007-11-16 | 2007-11-14 | 9.520 | 1,217,645 | -1,563 | 0.24% | 11,591,521 |
| 2007-11-15 | 2007-11-13 | 9.315 | 1,219,208 | +3,908 | 0.24% | 11,356,800 |
| 2007-11-08 | 2007-11-06 | 9.033 | 1,215,300 | -1,563 | 0.24% | 10,978,297 |
| 2007-11-06 | 2007-11-02 | 9.596 | 1,216,863 | -15,631 | 0.24% | 11,677,496 |
| 2007-11-01 | 2007-10-30 | 9.033 | 1,232,494 | -782 | 0.24% | 11,133,618 |
| 2007-10-30 | 2007-10-26 | 9.033 | 1,233,276 | -18,757 | 0.24% | 11,140,682 |
| 2007-10-29 | 2007-10-25 | 9.008 | 1,252,033 | -10,941 | 0.24% | 11,278,081 |
| 2007-10-26 | 2007-10-24 | 9.213 | 1,262,974 | -17,976 | 0.25% | 11,635,196 |
| 2007-10-25 | 2007-10-23 | 9.033 | 1,280,950 | +782 | 0.25% | 11,571,340 |
| 2007-10-24 | 2007-10-22 | 9.008 | 1,280,168 | +3,907 | 0.25% | 11,531,516 |
| 2007-10-23 | 2007-10-18 | 9.340 | 1,276,261 | +782 | 0.25% | 11,920,903 |
| 2007-10-22 | 2007-10-17 | 9.417 | 1,275,479 | -5,862 | 0.25% | 12,011,518 |
| 2007-10-18 | 2007-10-16 | 9.417 | 1,281,341 | +11,333 | 0.25% | 12,066,722 |
| 2007-10-17 | 2007-10-15 | 9.545 | 1,270,008 | +3,126 | 0.25% | 12,122,497 |
| 2007-10-16 | 2007-10-12 | 9.468 | 1,266,882 | -14,850 | 0.25% | 11,995,398 |
| 2007-10-15 | 2007-10-11 | 9.468 | 1,281,732 | -9,378 | 0.25% | 12,136,005 |
| 2007-10-11 | 2007-10-09 | 9.366 | 1,291,110 | +12,114 | 0.25% | 12,092,640 |
| 2007-10-10 | 2007-10-08 | 9.340 | 1,278,996 | -12,114 | 0.25% | 11,946,449 |
| 2007-10-09 | 2007-10-05 | 9.161 | 1,291,110 | -64,087 | 0.25% | 11,828,320 |
| 2007-10-08 | 2007-10-04 | 9.315 | 1,355,197 | +14,850 | 0.26% | 12,623,524 |
| 2007-10-05 | 2007-10-03 | 9.213 | 1,340,347 | -13,287 | 0.26% | 12,347,997 |
| 2007-10-04 | 2007-10-02 | 9.673 | 1,353,634 | -728,398 | 0.26% | 13,093,925 |
| 2007-10-03 | 2007-09-28 | 9.903 | 2,082,032 | -3,908 | 0.40% | 20,619,358 |
| 2007-10-02 | 2007-09-27 | 9.673 | 2,085,940 | -67,213 | 0.41% | 20,177,641 |
| 2007-09-27 | 2007-09-24 | 9.673 | 2,153,153 | +671,346 | 0.42% | 20,827,804 |
| 2007-09-24 | 2007-09-20 | 8.650 | 1,481,807 | +10,942 | 0.29% | 12,816,963 |
| 2007-09-21 | 2007-09-19 | 8.778 | 1,470,865 | +1,563 | 0.29% | 12,910,519 |
| 2007-09-13 | 2007-09-11 | 8.445 | 1,469,302 | -10,160 | 0.29% | 12,408,000 |
| 2007-09-12 | 2007-09-10 | 8.931 | 1,479,462 | -17,194 | 0.29% | 13,213,140 |
| 2007-09-11 | 2007-09-07 | 7.984 | 1,496,656 | -1,563 | 0.29% | 11,949,600 |
| 2007-09-10 | 2007-09-06 | 8.010 | 1,498,219 | +1,563 | 0.29% | 12,000,419 |
| 2007-09-07 | 2007-09-05 | 8.035 | 1,496,656 | -5,471 | 0.29% | 12,026,200 |
| 2007-09-06 | 2007-09-04 | 7.907 | 1,502,127 | -25,791 | 0.29% | 11,877,961 |
| 2007-09-03 | 2007-08-30 | 7.600 | 1,527,918 | -7,034 | 0.30% | 11,612,702 |
| 2007-08-31 | 2007-08-29 | 7.447 | 1,534,952 | -5,470 | 0.30% | 11,430,483 |
| 2007-08-30 | 2007-08-28 | 7.677 | 1,540,422 | +12,504 | 0.30% | 11,825,997 |
| 2007-08-29 | 2007-08-27 | 7.805 | 1,527,918 | -165,687 | 0.30% | 11,925,502 |
| 2007-08-28 | 2007-08-24 | 7.421 | 1,693,605 | +3,126 | 0.33% | 12,568,600 |
| 2007-08-27 | 2007-08-23 | 7.165 | 1,690,479 | -32,825 | 0.33% | 12,112,801 |
| 2007-08-23 | 2007-08-21 | 6.705 | 1,723,304 | -15,631 | 0.33% | 11,554,202 |
| 2007-08-21 | 2007-08-17 | 6.270 | 1,738,935 | +193,042 | 0.34% | 10,902,503 |
| 2007-08-20 | 2007-08-16 | 6.909 | 1,545,893 | +5,471 | 0.30% | 10,681,198 |
| 2007-08-17 | 2007-08-15 | 7.498 | 1,540,422 | +16,412 | 0.30% | 11,550,057 |
| 2007-08-14 | 2007-08-10 | 7.933 | 1,524,010 | +1,563 | 0.30% | 12,090,000 |
| 2007-08-10 | 2007-08-08 | 8.112 | 1,522,447 | +782 | 0.30% | 12,350,320 |
| 2007-08-09 | 2007-08-07 | 8.266 | 1,521,665 | +8,597 | 0.30% | 12,577,617 |
| 2007-08-08 | 2007-08-06 | 8.394 | 1,513,068 | +3,907 | 0.29% | 12,700,156 |
| 2007-08-06 | 2007-08-02 | 8.803 | 1,509,161 | -10,160 | 0.29% | 13,285,283 |
| 2007-08-03 | 2007-08-01 | 9.059 | 1,519,321 | +10,942 | 0.30% | 13,763,522 |
| 2007-08-01 | 2007-07-30 | 9.289 | 1,508,379 | -4,689 | 0.29% | 14,011,799 |
| 2007-07-31 | 2007-07-27 | 9.187 | 1,513,068 | -7,034 | 0.29% | 13,900,476 |
| 2007-07-30 | 2007-07-26 | 9.545 | 1,520,102 | +11,723 | 0.30% | 14,509,697 |
| 2007-07-27 | 2007-07-25 | 9.673 | 1,508,379 | -19,539 | 0.29% | 14,590,798 |
| 2007-07-26 | 2007-07-24 | 8.957 | 1,527,918 | -5,471 | 0.30% | 13,685,002 |
| 2007-07-25 | 2007-07-23 | 9.315 | 1,533,389 | +35,951 | 0.30% | 14,283,364 |
| 2007-07-24 | 2007-07-20 | 8.163 | 1,497,438 | -95,348 | 0.29% | 12,224,084 |
| 2007-07-23 | 2007-07-19 | 7.421 | 1,592,786 | +6,252 | 0.31% | 11,820,401 |
| 2007-07-20 | 2007-07-18 | 7.524 | 1,586,534 | -25,790 | 0.31% | 11,936,404 |
| 2007-07-19 | 2007-07-17 | 7.421 | 1,612,324 | +25,790 | 0.31% | 11,965,397 |
| 2007-07-12 | 2007-07-10 | 7.396 | 1,586,534 | -20,320 | 0.31% | 11,733,404 |
| 2007-07-10 | 2007-07-06 | 7.396 | 1,606,854 | +20,320 | 0.31% | 11,883,683 |
| 2007-07-06 | 2007-07-04 | 7.524 | 1,586,534 | -21,101 | 0.31% | 11,936,404 |
| 2007-07-05 | 2007-07-03 | 7.421 | 1,607,635 | -16,965 | 0.31% | 11,930,599 |
| 2007-07-03 | 2007-06-28 | 7.421 | 1,624,600 | -8,597 | 0.32% | 12,056,499 |
| 2007-06-29 | 2007-06-27 | 7.421 | 1,633,197 | +32,043 | 0.32% | 12,120,300 |
| 2007-06-28 | 2007-06-26 | 7.421 | 1,601,154 | +6,805 | 0.31% | 11,882,502 |
| 2007-06-26 | 2007-06-22 | 7.242 | 1,594,349 | 0.31% | 11,546,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy