History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 191,212 | +0 | 0.01% | 533,481 |
| 2025-10-13 | 2025-10-09 | 2.790 | 191,212 | +0 | 0.01% | 533,481 |
| 2025-10-10 | 2025-10-08 | 2.770 | 191,212 | +0 | 0.01% | 529,657 |
| 2025-10-09 | 2025-10-06 | 2.780 | 191,212 | +0 | 0.01% | 531,569 |
| 2025-10-08 | 2025-10-03 | 2.820 | 191,212 | +0 | 0.01% | 539,218 |
| 2025-10-06 | 2025-10-02 | 2.810 | 191,212 | +0 | 0.01% | 537,306 |
| 2025-10-03 | 2025-09-30 | 2.830 | 191,212 | +0 | 0.01% | 541,130 |
| 2025-10-02 | 2025-09-29 | 2.800 | 191,212 | +0 | 0.01% | 535,394 |
| 2025-09-30 | 2025-09-26 | 2.780 | 191,212 | +0 | 0.01% | 531,569 |
| 2025-09-29 | 2025-09-25 | 2.790 | 191,212 | +0 | 0.01% | 533,481 |
| 2025-09-26 | 2025-09-24 | 2.850 | 191,212 | +0 | 0.01% | 544,954 |
| 2025-09-25 | 2025-09-23 | 2.860 | 191,212 | +0 | 0.01% | 546,866 |
| 2025-09-24 | 2025-09-22 | 2.860 | 191,212 | +0 | 0.01% | 546,866 |
| 2025-09-23 | 2025-09-19 | 2.930 | 191,212 | +0 | 0.01% | 560,251 |
| 2025-09-22 | 2025-09-18 | 2.880 | 191,212 | +0 | 0.01% | 550,691 |
| 2025-09-19 | 2025-09-17 | 2.890 | 191,212 | +0 | 0.01% | 552,603 |
| 2025-09-18 | 2025-09-16 | 2.920 | 191,212 | +0 | 0.01% | 558,339 |
| 2025-09-17 | 2025-09-15 | 2.950 | 191,212 | +0 | 0.01% | 564,075 |
| 2025-09-16 | 2025-09-12 | 3.010 | 191,212 | +0 | 0.01% | 575,548 |
| 2025-09-15 | 2025-09-11 | 2.980 | 191,212 | +0 | 0.01% | 569,812 |
| 2025-09-12 | 2025-09-10 | 2.970 | 191,212 | +0 | 0.01% | 567,900 |
| 2025-09-11 | 2025-09-09 | 2.970 | 191,212 | +0 | 0.01% | 567,900 |
| 2025-09-10 | 2025-09-08 | 3.050 | 191,212 | +0 | 0.01% | 583,197 |
| 2025-09-09 | 2025-09-05 | 3.000 | 191,212 | +0 | 0.01% | 573,636 |
| 2025-09-08 | 2025-09-04 | 3.030 | 191,212 | +0 | 0.01% | 579,372 |
| 2025-09-05 | 2025-09-03 | 3.080 | 191,212 | +0 | 0.01% | 588,933 |
| 2025-09-04 | 2025-09-02 | 3.030 | 191,212 | +0 | 0.01% | 579,372 |
| 2025-09-03 | 2025-09-01 | 3.070 | 191,212 | +0 | 0.01% | 587,021 |
| 2025-09-02 | 2025-08-29 | 3.120 | 191,212 | +0 | 0.01% | 596,581 |
| 2025-09-01 | 2025-08-28 | 3.160 | 191,212 | +0 | 0.01% | 604,230 |
| 2025-08-29 | 2025-08-27 | 3.280 | 191,212 | +0 | 0.01% | 627,175 |
| 2025-08-28 | 2025-08-26 | 3.280 | 191,212 | +0 | 0.01% | 627,175 |
| 2025-08-27 | 2025-08-25 | 3.300 | 191,212 | +0 | 0.01% | 631,000 |
| 2025-08-26 | 2025-08-22 | 3.270 | 191,212 | +0 | 0.01% | 625,263 |
| 2025-08-25 | 2025-08-21 | 3.240 | 191,212 | +0 | 0.01% | 619,527 |
| 2025-08-22 | 2025-08-20 | 3.250 | 191,212 | +0 | 0.01% | 621,439 |
| 2025-08-21 | 2025-08-19 | 3.260 | 191,212 | +0 | 0.01% | 623,351 |
| 2025-08-20 | 2025-08-18 | 3.310 | 191,212 | +0 | 0.01% | 632,912 |
| 2025-08-19 | 2025-08-15 | 3.290 | 191,212 | +0 | 0.01% | 629,087 |
| 2025-08-18 | 2025-08-14 | 3.330 | 191,212 | +0 | 0.01% | 636,736 |
| 2025-08-15 | 2025-08-13 | 3.290 | 191,212 | +0 | 0.01% | 629,087 |
| 2025-08-14 | 2025-08-12 | 3.330 | 191,212 | +0 | 0.01% | 636,736 |
| 2025-08-13 | 2025-08-11 | 3.390 | 191,212 | +0 | 0.01% | 648,209 |
| 2025-08-12 | 2025-08-08 | 3.490 | 191,212 | +0 | 0.01% | 667,330 |
| 2025-08-11 | 2025-08-07 | 3.590 | 191,212 | +0 | 0.01% | 686,451 |
| 2025-08-08 | 2025-08-06 | 3.500 | 191,212 | +0 | 0.01% | 669,242 |
| 2025-08-07 | 2025-08-05 | 3.330 | 191,212 | +0 | 0.01% | 636,736 |
| 2025-08-06 | 2025-08-04 | 3.200 | 191,212 | +0 | 0.01% | 611,878 |
| 2025-08-05 | 2025-08-01 | 3.230 | 191,212 | +0 | 0.01% | 617,615 |
| 2025-08-04 | 2025-07-31 | 3.220 | 191,212 | +0 | 0.01% | 615,703 |
| 2025-08-01 | 2025-07-30 | 3.230 | 191,212 | +0 | 0.01% | 617,615 |
| 2025-07-31 | 2025-07-29 | 3.280 | 191,212 | +0 | 0.01% | 627,175 |
| 2025-07-30 | 2025-07-28 | 3.280 | 191,212 | +0 | 0.01% | 627,175 |
| 2025-07-29 | 2025-07-25 | 3.190 | 191,212 | +0 | 0.01% | 609,966 |
| 2025-07-28 | 2025-07-24 | 3.200 | 191,212 | +0 | 0.01% | 611,878 |
| 2025-07-25 | 2025-07-23 | 3.170 | 191,212 | +0 | 0.01% | 606,142 |
| 2025-07-24 | 2025-07-22 | 3.150 | 191,212 | +0 | 0.01% | 602,318 |
| 2025-07-23 | 2025-07-21 | 3.210 | 191,212 | +0 | 0.01% | 613,791 |
| 2025-07-22 | 2025-07-18 | 3.200 | 191,212 | +0 | 0.01% | 611,878 |
| 2025-07-21 | 2025-07-17 | 3.250 | 191,212 | +0 | 0.01% | 621,439 |
| 2025-07-18 | 2025-07-16 | 3.300 | 191,212 | +0 | 0.01% | 631,000 |
| 2025-07-17 | 2025-07-15 | 3.310 | 191,212 | +0 | 0.01% | 632,912 |
| 2025-07-16 | 2025-07-14 | 3.330 | 191,212 | +0 | 0.01% | 636,736 |
| 2025-07-15 | 2025-07-11 | 3.300 | 191,212 | +0 | 0.01% | 631,000 |
| 2025-07-14 | 2025-07-10 | 3.310 | 191,212 | +0 | 0.01% | 632,912 |
| 2025-07-11 | 2025-07-09 | 3.350 | 191,212 | +0 | 0.01% | 640,560 |
| 2025-07-10 | 2025-07-08 | 3.230 | 191,212 | +0 | 0.01% | 617,615 |
| 2025-07-09 | 2025-07-07 | 3.250 | 191,212 | +0 | 0.01% | 621,439 |
| 2025-07-08 | 2025-07-04 | 3.250 | 191,212 | +0 | 0.01% | 621,439 |
| 2025-07-07 | 2025-07-03 | 3.260 | 191,212 | +0 | 0.01% | 623,351 |
| 2025-07-04 | 2025-07-02 | 3.320 | 191,212 | +0 | 0.01% | 634,824 |
| 2025-07-03 | 2025-06-30 | 2.830 | 191,212 | +0 | 0.01% | 541,130 |
| 2025-07-02 | 2025-06-27 | 2.660 | 191,212 | +0 | 0.01% | 508,624 |
| 2025-06-30 | 2025-06-26 | 2.690 | 191,212 | +0 | 0.01% | 514,360 |
| 2025-06-27 | 2025-06-25 | 2.770 | 191,212 | +0 | 0.01% | 529,657 |
| 2025-06-26 | 2025-06-24 | 2.760 | 191,212 | +0 | 0.01% | 527,745 |
| 2025-06-25 | 2025-06-23 | 2.780 | 191,212 | +0 | 0.01% | 531,569 |
| 2025-06-24 | 2025-06-20 | 2.800 | 191,212 | +0 | 0.01% | 535,394 |
| 2025-06-23 | 2025-06-19 | 2.800 | 191,212 | +0 | 0.01% | 535,394 |
| 2025-06-20 | 2025-06-18 | 2.800 | 191,212 | +0 | 0.01% | 535,394 |
| 2025-06-19 | 2025-06-17 | 2.820 | 191,212 | +0 | 0.01% | 539,218 |
| 2025-06-18 | 2025-06-16 | 2.830 | 191,212 | +0 | 0.01% | 541,130 |
| 2025-06-17 | 2025-06-13 | 2.820 | 191,212 | +0 | 0.01% | 539,218 |
| 2025-06-16 | 2025-06-12 | 2.840 | 191,212 | +0 | 0.01% | 543,042 |
| 2025-06-13 | 2025-06-11 | 2.860 | 191,212 | +0 | 0.01% | 546,866 |
| 2025-06-12 | 2025-06-10 | 2.860 | 191,212 | +0 | 0.01% | 546,866 |
| 2025-06-11 | 2025-06-09 | 2.700 | 191,212 | +0 | 0.01% | 516,272 |
| 2025-06-10 | 2025-06-06 | 2.700 | 191,212 | +0 | 0.01% | 516,272 |
| 2025-06-09 | 2025-06-05 | 2.700 | 191,212 | +0 | 0.01% | 516,272 |
| 2025-06-06 | 2025-06-04 | 2.720 | 191,212 | +0 | 0.01% | 520,097 |
| 2025-06-05 | 2025-06-03 | 2.600 | 191,212 | +0 | 0.01% | 497,151 |
| 2025-06-04 | 2025-06-02 | 2.610 | 191,212 | +0 | 0.01% | 499,063 |
| 2025-06-03 | 2025-05-30 | 2.610 | 191,212 | +0 | 0.01% | 499,063 |
| 2025-06-02 | 2025-05-29 | 2.610 | 191,212 | +0 | 0.01% | 499,063 |
| 2025-05-30 | 2025-05-28 | 2.600 | 191,212 | +0 | 0.01% | 497,151 |
| 2025-05-29 | 2025-05-27 | 2.590 | 191,212 | +0 | 0.01% | 495,239 |
| 2025-05-28 | 2025-05-26 | 2.590 | 191,212 | +0 | 0.01% | 495,239 |
| 2025-05-27 | 2025-05-23 | 2.620 | 191,212 | +0 | 0.01% | 500,975 |
| 2025-05-26 | 2025-05-22 | 2.590 | 191,212 | +0 | 0.01% | 495,239 |
| 2025-05-23 | 2025-05-21 | 2.620 | 191,212 | +0 | 0.01% | 500,975 |
| 2025-05-22 | 2025-05-20 | 2.640 | 191,212 | +0 | 0.01% | 504,800 |
| 2025-05-21 | 2025-05-19 | 2.600 | 191,212 | +0 | 0.01% | 497,151 |
| 2025-05-20 | 2025-05-16 | 2.620 | 191,212 | +0 | 0.01% | 500,975 |
| 2025-05-19 | 2025-05-15 | 2.660 | 191,212 | +0 | 0.01% | 508,624 |
| 2025-05-16 | 2025-05-14 | 2.700 | 191,212 | +0 | 0.01% | 516,272 |
| 2025-05-15 | 2025-05-13 | 2.700 | 191,212 | +0 | 0.01% | 516,272 |
| 2025-05-14 | 2025-05-12 | 2.720 | 191,212 | +0 | 0.01% | 520,097 |
| 2025-05-13 | 2025-05-09 | 2.680 | 191,212 | +0 | 0.01% | 512,448 |
| 2025-05-12 | 2025-05-08 | 2.700 | 191,212 | +0 | 0.01% | 516,272 |
| 2025-05-09 | 2025-05-07 | 2.700 | 191,212 | +0 | 0.01% | 516,272 |
| 2025-05-08 | 2025-05-06 | 2.730 | 191,212 | +0 | 0.01% | 522,009 |
| 2025-05-07 | 2025-05-02 | 2.730 | 191,212 | +0 | 0.01% | 522,009 |
| 2025-05-06 | 2025-04-30 | 2.680 | 191,212 | +0 | 0.01% | 512,448 |
| 2025-05-02 | 2025-04-29 | 2.650 | 191,212 | +0 | 0.01% | 506,712 |
| 2025-04-30 | 2025-04-28 | 2.690 | 191,212 | +0 | 0.01% | 514,360 |
| 2025-04-29 | 2025-04-25 | 3.016 | 191,212 | +0 | 0.01% | 576,723 |
| 2025-04-28 | 2025-04-24 | 2.995 | 191,212 | +8,631 | 0.01% | 572,718 |
| 2025-04-25 | 2025-04-23 | 2.974 | 182,581 | +0 | 0.01% | 543,042 |
| 2025-04-24 | 2025-04-22 | 2.943 | 182,581 | +0 | 0.01% | 537,306 |
| 2025-04-23 | 2025-04-17 | 2.922 | 182,581 | +0 | 0.01% | 533,482 |
| 2025-04-22 | 2025-04-16 | 2.953 | 182,581 | +0 | 0.01% | 539,218 |
| 2025-04-17 | 2025-04-15 | 2.828 | 182,581 | +0 | 0.01% | 516,273 |
| 2025-04-16 | 2025-04-14 | 2.828 | 182,581 | +0 | 0.01% | 516,273 |
| 2025-04-15 | 2025-04-11 | 2.775 | 182,581 | +0 | 0.01% | 506,712 |
| 2025-04-14 | 2025-04-10 | 2.807 | 182,581 | +0 | 0.01% | 512,448 |
| 2025-04-11 | 2025-04-09 | 2.796 | 182,581 | +0 | 0.01% | 510,536 |
| 2025-04-10 | 2025-04-08 | 2.754 | 182,581 | +0 | 0.01% | 502,888 |
| 2025-04-09 | 2025-04-07 | 2.754 | 182,581 | +0 | 0.01% | 502,888 |
| 2025-04-08 | 2025-04-03 | 3.100 | 182,581 | +0 | 0.01% | 565,988 |
| 2025-04-07 | 2025-04-02 | 3.142 | 182,581 | +0 | 0.01% | 573,636 |
| 2025-04-03 | 2025-04-01 | 3.110 | 182,581 | +0 | 0.01% | 567,900 |
| 2025-04-02 | 2025-03-31 | 3.048 | 182,581 | +0 | 0.01% | 556,427 |
| 2025-04-01 | 2025-03-28 | 2.901 | 182,581 | +0 | 0.01% | 529,658 |
| 2025-03-31 | 2025-03-27 | 2.964 | 182,581 | +0 | 0.01% | 541,130 |
| 2025-03-28 | 2025-03-26 | 2.974 | 182,581 | +0 | 0.01% | 543,042 |
| 2025-03-27 | 2025-03-25 | 2.911 | 182,581 | +0 | 0.01% | 531,570 |
| 2025-03-26 | 2025-03-24 | 2.932 | 182,581 | +0 | 0.01% | 535,394 |
| 2025-03-25 | 2025-03-21 | 2.890 | 182,581 | +0 | 0.01% | 527,745 |
| 2025-03-24 | 2025-03-20 | 2.932 | 182,581 | +0 | 0.01% | 535,394 |
| 2025-03-21 | 2025-03-19 | 2.985 | 182,581 | +0 | 0.01% | 544,954 |
| 2025-03-20 | 2025-03-18 | 2.953 | 182,581 | +0 | 0.01% | 539,218 |
| 2025-03-19 | 2025-03-17 | 2.995 | 182,581 | +0 | 0.01% | 546,867 |
| 2025-03-18 | 2025-03-14 | 2.995 | 182,581 | +0 | 0.01% | 546,867 |
| 2025-03-17 | 2025-03-13 | 2.974 | 182,581 | +0 | 0.01% | 543,042 |
| 2025-03-14 | 2025-03-12 | 2.995 | 182,581 | +0 | 0.01% | 546,867 |
| 2025-03-13 | 2025-03-11 | 3.069 | 182,581 | +0 | 0.01% | 560,251 |
| 2025-03-12 | 2025-03-10 | 3.058 | 182,581 | +0 | 0.01% | 558,339 |
| 2025-03-11 | 2025-03-07 | 3.069 | 182,581 | +0 | 0.01% | 560,251 |
| 2025-03-10 | 2025-03-06 | 3.048 | 182,581 | +0 | 0.01% | 556,427 |
| 2025-03-07 | 2025-03-05 | 3.058 | 182,581 | +0 | 0.01% | 558,339 |
| 2025-03-06 | 2025-03-04 | 3.058 | 182,581 | +0 | 0.01% | 558,339 |
| 2025-03-05 | 2025-03-03 | 3.048 | 182,581 | +0 | 0.01% | 556,427 |
| 2025-03-04 | 2025-02-28 | 3.016 | 182,581 | +0 | 0.01% | 550,691 |
| 2025-03-03 | 2025-02-27 | 3.142 | 182,581 | +0 | 0.01% | 573,636 |
| 2025-02-28 | 2025-02-26 | 3.184 | 182,581 | +0 | 0.01% | 581,285 |
| 2025-02-27 | 2025-02-25 | 3.069 | 182,581 | +0 | 0.01% | 560,251 |
| 2025-02-26 | 2025-02-24 | 3.089 | 182,581 | +0 | 0.01% | 564,076 |
| 2025-02-25 | 2025-02-21 | 3.100 | 182,581 | +0 | 0.01% | 565,988 |
| 2025-02-24 | 2025-02-20 | 2.995 | 182,581 | +0 | 0.01% | 546,867 |
| 2025-02-21 | 2025-02-19 | 3.069 | 182,581 | +0 | 0.01% | 560,251 |
| 2025-02-20 | 2025-02-18 | 3.121 | 182,581 | +0 | 0.01% | 569,812 |
| 2025-02-19 | 2025-02-17 | 3.152 | 182,581 | +0 | 0.01% | 575,548 |
| 2025-02-18 | 2025-02-14 | 3.163 | 182,581 | +0 | 0.01% | 577,461 |
| 2025-02-17 | 2025-02-13 | 3.163 | 182,581 | +0 | 0.01% | 577,461 |
| 2025-02-14 | 2025-02-12 | 3.194 | 182,581 | +0 | 0.01% | 583,197 |
| 2025-02-13 | 2025-02-11 | 3.142 | 182,581 | +0 | 0.01% | 573,636 |
| 2025-02-12 | 2025-02-10 | 3.163 | 182,581 | +0 | 0.01% | 577,461 |
| 2025-02-11 | 2025-02-07 | 3.236 | 182,581 | +0 | 0.01% | 590,845 |
| 2025-02-10 | 2025-02-06 | 3.330 | 182,581 | +0 | 0.01% | 608,054 |
| 2025-02-07 | 2025-02-05 | 3.320 | 182,581 | +0 | 0.01% | 606,142 |
| 2025-02-06 | 2025-02-04 | 3.142 | 182,581 | +0 | 0.01% | 573,636 |
| 2025-02-05 | 2025-02-03 | 3.121 | 182,581 | +0 | 0.01% | 569,812 |
| 2025-02-04 | 2025-01-28 | 3.131 | 182,581 | +0 | 0.01% | 571,724 |
| 2025-02-03 | 2025-01-24 | 3.048 | 182,581 | +0 | 0.01% | 556,427 |
| 2025-01-27 | 2025-01-23 | 3.027 | 182,581 | +0 | 0.01% | 552,603 |
| 2025-01-24 | 2025-01-22 | 3.048 | 182,581 | +0 | 0.01% | 556,427 |
| 2025-01-23 | 2025-01-21 | 3.037 | 182,581 | +0 | 0.01% | 554,515 |
| 2025-01-22 | 2025-01-20 | 3.037 | 182,581 | +0 | 0.01% | 554,515 |
| 2025-01-21 | 2025-01-17 | 3.006 | 182,581 | +0 | 0.01% | 548,779 |
| 2025-01-20 | 2025-01-16 | 3.016 | 182,581 | +0 | 0.01% | 550,691 |
| 2025-01-17 | 2025-01-15 | 3.079 | 182,581 | +0 | 0.01% | 562,164 |
| 2025-01-16 | 2025-01-14 | 2.953 | 182,581 | +0 | 0.01% | 539,218 |
| 2025-01-15 | 2025-01-13 | 2.932 | 182,581 | +0 | 0.01% | 535,394 |
| 2025-01-14 | 2025-01-10 | 2.953 | 182,581 | +0 | 0.01% | 539,218 |
| 2025-01-13 | 2025-01-09 | 3.037 | 182,581 | +0 | 0.01% | 554,515 |
| 2025-01-10 | 2025-01-08 | 3.027 | 182,581 | +0 | 0.01% | 552,603 |
| 2025-01-09 | 2025-01-07 | 3.048 | 182,581 | +0 | 0.01% | 556,427 |
| 2025-01-08 | 2025-01-06 | 3.173 | 182,581 | +0 | 0.01% | 579,373 |
| 2025-01-07 | 2025-01-03 | 3.320 | 182,581 | +0 | 0.01% | 606,142 |
| 2025-01-06 | 2025-01-02 | 3.184 | 182,581 | +0 | 0.01% | 581,285 |
| 2025-01-03 | 2024-12-31 | 3.058 | 182,581 | +0 | 0.01% | 558,339 |
| 2025-01-02 | 2024-12-27 | 2.807 | 182,581 | +0 | 0.01% | 512,448 |
| 2024-12-30 | 2024-12-24 | 2.807 | 182,581 | +0 | 0.01% | 512,448 |
| 2024-12-27 | 2024-12-20 | 2.765 | 182,581 | +0 | 0.01% | 504,800 |
| 2024-12-23 | 2024-12-19 | 2.775 | 182,581 | +0 | 0.01% | 506,712 |
| 2024-12-20 | 2024-12-18 | 2.786 | 182,581 | +0 | 0.01% | 508,624 |
| 2024-12-19 | 2024-12-17 | 2.786 | 182,581 | +0 | 0.01% | 508,624 |
| 2024-12-18 | 2024-12-16 | 2.828 | 182,581 | +0 | 0.01% | 516,273 |
| 2024-12-17 | 2024-12-13 | 2.807 | 182,581 | +0 | 0.01% | 512,448 |
| 2024-12-16 | 2024-12-12 | 2.828 | 182,581 | +0 | 0.01% | 516,273 |
| 2024-12-13 | 2024-12-11 | 2.807 | 182,581 | +0 | 0.01% | 512,448 |
| 2024-12-12 | 2024-12-10 | 2.870 | 182,581 | +0 | 0.01% | 523,921 |
| 2024-12-11 | 2024-12-09 | 2.744 | 182,581 | +0 | 0.01% | 500,976 |
| 2024-12-10 | 2024-12-06 | 2.712 | 182,581 | +0 | 0.01% | 495,239 |
| 2024-12-09 | 2024-12-05 | 2.650 | 182,581 | +0 | 0.01% | 483,767 |
| 2024-12-06 | 2024-12-04 | 2.545 | 182,581 | +0 | 0.01% | 464,645 |
| 2024-12-05 | 2024-12-03 | 2.524 | 182,581 | +0 | 0.01% | 460,821 |
| 2024-12-04 | 2024-12-02 | 2.451 | 182,581 | +0 | 0.01% | 447,436 |
| 2024-12-03 | 2024-11-29 | 2.440 | 182,581 | +0 | 0.01% | 445,524 |
| 2024-12-02 | 2024-11-28 | 2.451 | 182,581 | +0 | 0.01% | 447,436 |
| 2024-11-29 | 2024-11-27 | 2.440 | 182,581 | +0 | 0.01% | 445,524 |
| 2024-11-28 | 2024-11-26 | 2.440 | 182,581 | +0 | 0.01% | 445,524 |
| 2024-11-27 | 2024-11-25 | 2.409 | 182,581 | +0 | 0.01% | 439,788 |
| 2024-11-26 | 2024-11-22 | 2.398 | 182,581 | +0 | 0.01% | 437,876 |
| 2024-11-25 | 2024-11-21 | 2.388 | 182,581 | +0 | 0.01% | 435,964 |
| 2024-11-22 | 2024-11-20 | 2.398 | 182,581 | +0 | 0.01% | 437,876 |
| 2024-11-21 | 2024-11-19 | 2.419 | 182,581 | +0 | 0.01% | 441,700 |
| 2024-11-20 | 2024-11-18 | 2.388 | 182,581 | +0 | 0.01% | 435,964 |
| 2024-11-19 | 2024-11-15 | 2.398 | 182,581 | +0 | 0.01% | 437,876 |
| 2024-11-18 | 2024-11-14 | 2.346 | 182,581 | +0 | 0.01% | 428,315 |
| 2024-11-15 | 2024-11-13 | 2.430 | 182,581 | +0 | 0.01% | 443,612 |
| 2024-11-14 | 2024-11-12 | 2.440 | 182,581 | +0 | 0.01% | 445,524 |
| 2024-11-13 | 2024-11-11 | 2.534 | 182,581 | +0 | 0.01% | 462,733 |
| 2024-11-12 | 2024-11-08 | 2.576 | 182,581 | +0 | 0.01% | 470,382 |
| 2024-11-11 | 2024-11-07 | 2.566 | 182,581 | +0 | 0.01% | 468,470 |
| 2024-11-08 | 2024-11-06 | 2.534 | 182,581 | +0 | 0.01% | 462,733 |
| 2024-11-07 | 2024-11-05 | 2.555 | 182,581 | +0 | 0.01% | 466,558 |
| 2024-11-06 | 2024-11-04 | 2.534 | 182,581 | +0 | 0.01% | 462,733 |
| 2024-11-05 | 2024-11-01 | 2.493 | 182,581 | +0 | 0.01% | 455,085 |
| 2024-11-04 | 2024-10-31 | 2.545 | 182,581 | +0 | 0.01% | 464,645 |
| 2024-11-01 | 2024-10-30 | 2.513 | 182,581 | +0 | 0.01% | 458,909 |
| 2024-10-31 | 2024-10-29 | 2.587 | 182,581 | +0 | 0.01% | 472,294 |
| 2024-10-30 | 2024-10-28 | 2.597 | 182,581 | +0 | 0.01% | 474,206 |
| 2024-10-29 | 2024-10-25 | 2.566 | 182,581 | +0 | 0.01% | 468,470 |
| 2024-10-28 | 2024-10-24 | 2.566 | 182,581 | +0 | 0.01% | 468,470 |
| 2024-10-25 | 2024-10-23 | 2.576 | 182,581 | +0 | 0.01% | 470,382 |
| 2024-10-24 | 2024-10-22 | 2.555 | 182,581 | +0 | 0.01% | 466,558 |
| 2024-10-23 | 2024-10-21 | 2.513 | 182,581 | +0 | 0.01% | 458,909 |
| 2024-10-22 | 2024-10-18 | 2.513 | 182,581 | +0 | 0.01% | 458,909 |
| 2024-10-21 | 2024-10-17 | 2.482 | 182,581 | +0 | 0.01% | 453,173 |
| 2024-10-18 | 2024-10-16 | 2.513 | 182,581 | +0 | 0.01% | 458,909 |
| 2024-10-17 | 2024-10-15 | 2.451 | 182,581 | +0 | 0.01% | 447,436 |
| 2024-10-16 | 2024-10-14 | 2.597 | 182,581 | +0 | 0.01% | 474,206 |
| 2024-10-15 | 2024-10-10 | 2.629 | 182,581 | +0 | 0.01% | 479,942 |
| 2024-10-14 | 2024-10-09 | 2.503 | 182,581 | +0 | 0.01% | 456,997 |
| 2024-10-10 | 2024-10-08 | 2.472 | 182,581 | +0 | 0.01% | 451,261 |
| 2024-10-09 | 2024-10-07 | 2.566 | 182,581 | +0 | 0.01% | 468,470 |
| 2024-10-08 | 2024-10-04 | 2.513 | 182,581 | +0 | 0.01% | 458,909 |
| 2024-10-07 | 2024-10-03 | 2.493 | 182,581 | +0 | 0.01% | 455,085 |
| 2024-10-04 | 2024-10-02 | 2.566 | 182,581 | +0 | 0.01% | 468,470 |
| 2024-10-03 | 2024-09-30 | 2.451 | 182,581 | +0 | 0.01% | 447,436 |
| 2024-10-02 | 2024-09-27 | 2.346 | 182,581 | +0 | 0.01% | 428,315 |
| 2024-09-30 | 2024-09-26 | 2.367 | 182,581 | +0 | 0.01% | 432,139 |
| 2024-09-27 | 2024-09-25 | 2.367 | 182,581 | +0 | 0.01% | 432,139 |
| 2024-09-26 | 2024-09-24 | 2.451 | 182,581 | +0 | 0.01% | 447,436 |
| 2024-09-25 | 2024-09-23 | 2.503 | 182,581 | +0 | 0.01% | 456,997 |
| 2024-09-24 | 2024-09-20 | 2.388 | 182,581 | +0 | 0.01% | 435,964 |
| 2024-09-23 | 2024-09-19 | 2.021 | 182,581 | +0 | 0.01% | 369,039 |
| 2024-09-20 | 2024-09-17 | 1.990 | 182,581 | +0 | 0.01% | 363,303 |
| 2024-09-19 | 2024-09-16 | 1.990 | 182,581 | +0 | 0.01% | 363,303 |
| 2024-09-17 | 2024-09-13 | 1.979 | 182,581 | +0 | 0.01% | 361,391 |
| 2024-09-16 | 2024-09-12 | 1.948 | 182,581 | +0 | 0.01% | 355,655 |
| 2024-09-13 | 2024-09-11 | 1.917 | 182,581 | +0 | 0.01% | 349,918 |
| 2024-09-12 | 2024-09-10 | 1.927 | 182,581 | +0 | 0.01% | 351,830 |
| 2024-09-11 | 2024-09-09 | 1.937 | 182,581 | +0 | 0.01% | 353,742 |
| 2024-09-10 | 2024-09-05 | 1.969 | 182,581 | +0 | 0.01% | 359,479 |
| 2024-09-09 | 2024-09-04 | 1.969 | 182,581 | +0 | 0.01% | 359,479 |
| 2024-09-05 | 2024-09-03 | 1.979 | 182,581 | +0 | 0.01% | 361,391 |
| 2024-09-04 | 2024-09-02 | 1.979 | 182,581 | +0 | 0.01% | 361,391 |
| 2024-09-03 | 2024-08-30 | 2.011 | 182,581 | +0 | 0.01% | 367,127 |
| 2024-09-02 | 2024-08-29 | 1.979 | 182,581 | +0 | 0.01% | 361,391 |
| 2024-08-30 | 2024-08-28 | 1.906 | 182,581 | +0 | 0.01% | 348,006 |
| 2024-08-29 | 2024-08-27 | 1.969 | 182,581 | +0 | 0.01% | 359,479 |
| 2024-08-28 | 2024-08-26 | 1.927 | 182,581 | +0 | 0.01% | 351,830 |
| 2024-08-27 | 2024-08-23 | 1.927 | 182,581 | +0 | 0.01% | 351,830 |
| 2024-08-26 | 2024-08-22 | 1.948 | 182,581 | +0 | 0.01% | 355,655 |
| 2024-08-23 | 2024-08-21 | 1.958 | 182,581 | +0 | 0.01% | 357,567 |
| 2024-08-22 | 2024-08-20 | 1.948 | 182,581 | +0 | 0.01% | 355,655 |
| 2024-08-21 | 2024-08-19 | 1.969 | 182,581 | +0 | 0.01% | 359,479 |
| 2024-08-20 | 2024-08-16 | 1.958 | 182,581 | +0 | 0.01% | 357,567 |
| 2024-08-19 | 2024-08-15 | 1.958 | 182,581 | +0 | 0.01% | 357,567 |
| 2024-08-16 | 2024-08-14 | 1.990 | 182,581 | +0 | 0.01% | 363,303 |
| 2024-08-15 | 2024-08-13 | 1.990 | 182,581 | +0 | 0.01% | 363,303 |
| 2024-08-14 | 2024-08-12 | 2.021 | 182,581 | +0 | 0.01% | 369,039 |
| 2024-08-13 | 2024-08-09 | 1.927 | 182,581 | +0 | 0.01% | 351,830 |
| 2024-08-12 | 2024-08-08 | 1.927 | 182,581 | +0 | 0.01% | 351,830 |
| 2024-08-09 | 2024-08-07 | 1.906 | 182,581 | +0 | 0.01% | 348,006 |
| 2024-08-08 | 2024-08-06 | 1.896 | 182,581 | +0 | 0.01% | 346,094 |
| 2024-08-07 | 2024-08-05 | 1.917 | 182,581 | +0 | 0.01% | 349,918 |
| 2024-08-06 | 2024-08-02 | 1.917 | 182,581 | +0 | 0.01% | 349,918 |
| 2024-08-05 | 2024-08-01 | 1.937 | 182,581 | +0 | 0.01% | 353,742 |
| 2024-08-02 | 2024-07-31 | 1.990 | 182,581 | +0 | 0.01% | 363,303 |
| 2024-08-01 | 2024-07-30 | 1.958 | 182,581 | +0 | 0.01% | 357,567 |
| 2024-07-31 | 2024-07-29 | 1.917 | 182,581 | +0 | 0.01% | 349,918 |
| 2024-07-30 | 2024-07-26 | 1.917 | 182,581 | +0 | 0.01% | 349,918 |
| 2024-07-29 | 2024-07-25 | 1.896 | 182,581 | +0 | 0.01% | 346,094 |
| 2024-07-26 | 2024-07-24 | 1.948 | 182,581 | +0 | 0.01% | 355,655 |
| 2024-07-25 | 2024-07-23 | 1.917 | 182,581 | +0 | 0.01% | 349,918 |
| 2024-07-24 | 2024-07-22 | 1.948 | 182,581 | +0 | 0.01% | 355,655 |
| 2024-07-23 | 2024-07-19 | 1.937 | 182,581 | +0 | 0.01% | 353,742 |
| 2024-07-22 | 2024-07-18 | 1.969 | 182,581 | +0 | 0.01% | 359,479 |
| 2024-07-19 | 2024-07-17 | 1.969 | 182,581 | +0 | 0.01% | 359,479 |
| 2024-07-18 | 2024-07-16 | 2.011 | 182,581 | +0 | 0.01% | 367,127 |
| 2024-07-17 | 2024-07-15 | 1.990 | 182,581 | +0 | 0.01% | 363,303 |
| 2024-07-16 | 2024-07-12 | 2.000 | 182,581 | +0 | 0.01% | 365,215 |
| 2024-07-15 | 2024-07-11 | 2.000 | 182,581 | +0 | 0.01% | 365,215 |
| 2024-07-12 | 2024-07-10 | 2.000 | 182,581 | +0 | 0.01% | 365,215 |
| 2024-07-11 | 2024-07-09 | 1.990 | 182,581 | +0 | 0.01% | 363,303 |
| 2024-07-10 | 2024-07-08 | 1.979 | 182,581 | +0 | 0.01% | 361,391 |
| 2024-07-09 | 2024-07-05 | 2.000 | 182,581 | +0 | 0.01% | 365,215 |
| 2024-07-08 | 2024-07-04 | 2.011 | 182,581 | +0 | 0.01% | 367,127 |
| 2024-07-05 | 2024-07-03 | 2.011 | 182,581 | +0 | 0.01% | 367,127 |
| 2024-07-04 | 2024-07-02 | 1.990 | 182,581 | +0 | 0.01% | 363,303 |
| 2024-07-03 | 2024-06-28 | 2.032 | 182,581 | +0 | 0.01% | 370,951 |
| 2024-07-02 | 2024-06-27 | 1.979 | 182,581 | +0 | 0.01% | 361,391 |
| 2024-06-28 | 2024-06-26 | 2.042 | 182,581 | +0 | 0.01% | 372,864 |
| 2024-06-27 | 2024-06-25 | 2.021 | 182,581 | +0 | 0.01% | 369,039 |
| 2024-06-26 | 2024-06-24 | 1.979 | 182,581 | +0 | 0.01% | 361,391 |
| 2024-06-25 | 2024-06-21 | 2.042 | 182,581 | +0 | 0.01% | 372,864 |
| 2024-06-24 | 2024-06-20 | 2.011 | 182,581 | +0 | 0.01% | 367,127 |
| 2024-06-21 | 2024-06-19 | 2.053 | 182,581 | +0 | 0.01% | 374,776 |
| 2024-06-20 | 2024-06-18 | 2.053 | 182,581 | +0 | 0.01% | 374,776 |
| 2024-06-19 | 2024-06-17 | 2.021 | 182,581 | +0 | 0.01% | 369,039 |
| 2024-06-18 | 2024-06-14 | 1.990 | 182,581 | +0 | 0.01% | 363,303 |
| 2024-06-17 | 2024-06-13 | 2.021 | 182,581 | +0 | 0.01% | 369,039 |
| 2024-06-14 | 2024-06-12 | 2.021 | 182,581 | +0 | 0.01% | 369,039 |
| 2024-06-13 | 2024-06-11 | 2.063 | 182,581 | +0 | 0.01% | 376,688 |
| 2024-06-12 | 2024-06-07 | 2.042 | 182,581 | +0 | 0.01% | 372,864 |
| 2024-06-11 | 2024-06-06 | 1.927 | 182,581 | +0 | 0.01% | 351,830 |
| 2024-06-07 | 2024-06-05 | 1.927 | 182,581 | +0 | 0.01% | 351,830 |
| 2024-06-06 | 2024-06-04 | 1.917 | 182,581 | -28,646 | 0.01% | 349,918 |
| 2024-04-26 | 2024-04-24 | 1.839 | 211,227 | +12,802 | 0.01% | 388,549 |
| 2024-04-11 | 2024-04-09 | 1.717 | 198,425 | -5,252 | 0.01% | 340,666 |
| 2023-06-15 | 2023-06-13 | 1.951 | 203,677 | +147 | 0.01% | 397,367 |
| 2023-05-02 | 2023-04-27 | 2.014 | 203,530 | +9,774 | 0.01% | 409,961 |
| 2022-06-09 | 2022-06-07 | 2.339 | 193,756 | +5,580 | 0.01% | 453,244 |
| 2022-03-09 | 2022-03-07 | 2.460 | 188,176 | -1,659 | 0.01% | 462,881 |
| 2022-02-04 | 2022-01-27 | 2.472 | 189,835 | -8,293 | 0.01% | 469,251 |
| 2022-01-11 | 2022-01-07 | 2.641 | 198,128 | -24,880 | 0.01% | 523,196 |
| 2022-01-10 | 2022-01-06 | 2.424 | 223,008 | +24,880 | 0.01% | 540,495 |
| 2022-01-03 | 2021-12-29 | 2.424 | 198,128 | +8,293 | 0.01% | 480,194 |
| 2021-12-01 | 2021-11-29 | 2.942 | 189,835 | -13,269 | 0.01% | 558,523 |
| 2021-11-30 | 2021-11-26 | 2.954 | 203,104 | -3,318 | 0.01% | 600,011 |
| 2021-11-29 | 2021-11-25 | 2.930 | 206,422 | +1,659 | 0.01% | 604,835 |
| 2021-11-24 | 2021-11-22 | 2.532 | 204,763 | -6,635 | 0.01% | 518,496 |
| 2021-06-03 | 2021-06-01 | 2.455 | 211,398 | +5,843 | 0.01% | 519,055 |
| 2021-03-31 | 2021-03-29 | 2.493 | 205,555 | -20,966 | 0.01% | 512,355 |
| 2021-01-29 | 2021-01-27 | 2.827 | 226,521 | -24,193 | 0.01% | 640,457 |
| 2021-01-07 | 2021-01-05 | 2.493 | 250,714 | -8,064 | 0.02% | 624,916 |
| 2020-12-28 | 2020-12-22 | 2.294 | 258,778 | -5,851 | 0.02% | 593,671 |
| 2020-12-04 | 2020-12-02 | 2.096 | 264,629 | -33,869 | 0.02% | 554,589 |
| 2020-12-03 | 2020-12-01 | 2.083 | 298,498 | -9,677 | 0.02% | 621,867 |
| 2020-08-03 | 2020-07-30 | 2.046 | 308,175 | -8,064 | 0.02% | 630,563 |
| 2020-07-29 | 2020-07-27 | 2.071 | 316,239 | -49,997 | 0.02% | 654,906 |
| 2020-05-28 | 2020-05-26 | 2.453 | 366,236 | +21,895 | 0.02% | 898,447 |
| 2020-05-26 | 2020-05-22 | 2.466 | 344,341 | +48,524 | 0.02% | 849,276 |
| 2020-05-25 | 2020-05-21 | 2.493 | 295,817 | +7,582 | 0.02% | 737,401 |
| 2020-05-20 | 2020-05-18 | 2.480 | 288,235 | +3,033 | 0.02% | 714,699 |
| 2020-05-12 | 2020-05-08 | 2.506 | 285,202 | -21,230 | 0.02% | 714,702 |
| 2020-05-11 | 2020-05-07 | 2.453 | 306,432 | -21,229 | 0.02% | 751,737 |
| 2020-05-06 | 2020-05-04 | 2.269 | 327,661 | +42,459 | 0.02% | 743,313 |
| 2020-05-05 | 2020-04-29 | 2.374 | 285,202 | -3,033 | 0.02% | 677,086 |
| 2020-05-04 | 2020-04-28 | 2.308 | 288,235 | -12,131 | 0.02% | 665,278 |
| 2020-04-24 | 2020-04-22 | 2.255 | 300,366 | +15,164 | 0.02% | 677,432 |
| 2020-04-14 | 2020-04-08 | 2.229 | 285,202 | +7,582 | 0.02% | 635,708 |
| 2020-04-02 | 2020-03-31 | 2.334 | 277,620 | -15,164 | 0.02% | 648,101 |
| 2020-03-19 | 2020-03-17 | 2.295 | 292,784 | +15,164 | 0.02% | 671,916 |
| 2020-01-31 | 2020-01-29 | 2.730 | 277,620 | -13,648 | 0.02% | 757,949 |
| 2020-01-07 | 2020-01-03 | 2.625 | 291,268 | -34,119 | 0.02% | 764,477 |
| 2019-12-20 | 2019-12-18 | 2.585 | 325,387 | -7,581 | 0.02% | 841,153 |
| 2019-10-09 | 2019-10-04 | 2.427 | 332,968 | +19,713 | 0.02% | 808,051 |
| 2019-08-14 | 2019-08-12 | 2.796 | 313,255 | +6,065 | 0.02% | 875,896 |
| 2019-07-31 | 2019-07-29 | 2.994 | 307,190 | -7,582 | 0.02% | 919,711 |
| 2019-07-04 | 2019-07-02 | 2.968 | 314,772 | +22,746 | 0.02% | 934,108 |
| 2019-05-23 | 2019-05-21 | 3.672 | 292,026 | +20,374 | 0.02% | 1,072,379 |
| 2019-05-17 | 2019-05-15 | 3.800 | 271,652 | +7,053 | 0.02% | 1,032,226 |
| 2019-04-09 | 2019-04-04 | 4.509 | 264,599 | -14,106 | 0.02% | 1,193,006 |
| 2019-04-08 | 2019-04-03 | 4.381 | 278,705 | -7,053 | 0.02% | 1,221,041 |
| 2019-03-27 | 2019-03-25 | 3.927 | 285,758 | -7,053 | 0.02% | 1,122,291 |
| 2019-03-08 | 2019-03-06 | 3.942 | 292,811 | -7,053 | 0.02% | 1,154,142 |
| 2019-02-19 | 2019-02-15 | 3.658 | 299,864 | +14,106 | 0.02% | 1,096,910 |
| 2019-02-18 | 2019-02-14 | 3.729 | 285,758 | -8,464 | 0.02% | 1,065,568 |
| 2019-02-11 | 2019-02-04 | 3.403 | 294,222 | +5,643 | 0.02% | 1,001,183 |
| 2019-01-31 | 2019-01-29 | 3.332 | 288,579 | -5,643 | 0.02% | 961,523 |
| 2019-01-30 | 2019-01-28 | 3.374 | 294,222 | +1,411 | 0.02% | 992,840 |
| 2019-01-25 | 2019-01-23 | 3.304 | 292,811 | +14,106 | 0.02% | 967,321 |
| 2018-12-20 | 2018-12-18 | 3.204 | 278,705 | +7,053 | 0.02% | 893,059 |
| 2018-09-28 | 2018-09-26 | 3.460 | 271,652 | -5,642 | 0.02% | 939,788 |
| 2018-09-26 | 2018-09-21 | 3.389 | 277,294 | +5,642 | 0.02% | 939,649 |
| 2018-09-10 | 2018-09-06 | 3.445 | 271,652 | -7,053 | 0.02% | 935,936 |
| 2018-08-29 | 2018-08-27 | 3.488 | 278,705 | -1,411 | 0.02% | 972,091 |
| 2018-08-24 | 2018-08-22 | 3.601 | 280,116 | +7,053 | 0.02% | 1,008,785 |
| 2018-08-20 | 2018-08-16 | 3.729 | 273,063 | +1,411 | 0.02% | 1,018,230 |
| 2018-06-14 | 2018-06-12 | 4.651 | 271,652 | +7,612 | 0.02% | 1,263,322 |
| 2018-05-11 | 2018-05-09 | 4.665 | 264,040 | -21,159 | 0.02% | 1,231,665 |
| 2018-05-04 | 2018-05-02 | 4.863 | 285,199 | -7,053 | 0.02% | 1,386,977 |
| 2018-05-03 | 2018-04-30 | 6.257 | 292,252 | -8,463 | 0.02% | 1,828,528 |
| 2018-05-02 | 2018-04-27 | 6.193 | 300,715 | +32,902 | 0.02% | 1,862,329 |
| 2018-04-23 | 2018-04-19 | 6.209 | 267,813 | +35,176 | 0.02% | 1,662,830 |
| 2018-04-19 | 2018-04-17 | 6.209 | 232,637 | +6,281 | 0.02% | 1,444,425 |
| 2018-04-17 | 2018-04-13 | 6.257 | 226,356 | -56,532 | 0.02% | 1,416,238 |
| 2018-04-16 | 2018-04-12 | 6.257 | 282,888 | +38,944 | 0.02% | 1,769,941 |
| 2018-04-11 | 2018-04-09 | 6.113 | 243,944 | -11,306 | 0.02% | 1,491,327 |
| 2018-04-09 | 2018-04-04 | 6.145 | 255,250 | -75,375 | 0.02% | 1,568,573 |
| 2018-04-06 | 2018-04-03 | 6.209 | 330,625 | -50,251 | 0.03% | 2,052,825 |
| 2018-04-04 | 2018-03-29 | 6.368 | 380,876 | -31,406 | 0.03% | 2,425,466 |
| 2018-04-03 | 2018-03-28 | 6.320 | 412,282 | -6,281 | 0.03% | 2,605,773 |
| 2018-03-29 | 2018-03-27 | 6.575 | 418,563 | +18,844 | 0.04% | 2,752,089 |
| 2018-03-27 | 2018-03-23 | 6.464 | 399,719 | +75,375 | 0.03% | 2,583,643 |
| 2018-03-23 | 2018-03-21 | 6.527 | 324,344 | -17,588 | 0.03% | 2,117,100 |
| 2018-03-22 | 2018-03-20 | 6.655 | 341,932 | +50,251 | 0.03% | 2,275,452 |
| 2018-03-21 | 2018-03-19 | 6.527 | 291,681 | +69,094 | 0.02% | 1,903,898 |
| 2018-03-19 | 2018-03-15 | 6.289 | 222,587 | -3,769 | 0.02% | 1,399,744 |
| 2018-03-02 | 2018-02-28 | 6.050 | 226,356 | -6,281 | 0.02% | 1,369,390 |
| 2018-02-21 | 2018-02-15 | 6.241 | 232,637 | -6,282 | 0.02% | 1,451,832 |
| 2018-02-09 | 2018-02-07 | 5.954 | 238,919 | +12,563 | 0.02% | 1,422,571 |
| 2018-02-08 | 2018-02-06 | 5.954 | 226,356 | +15,075 | 0.02% | 1,347,768 |
| 2018-02-05 | 2018-02-01 | 6.384 | 211,281 | +6,281 | 0.02% | 1,348,828 |
| 2018-01-17 | 2018-01-15 | 5.556 | 205,000 | +6,282 | 0.02% | 1,139,019 |
| 2018-01-16 | 2018-01-12 | 5.477 | 198,718 | +25,125 | 0.02% | 1,088,297 |
| 2018-01-12 | 2018-01-10 | 5.397 | 173,593 | +5,025 | 0.01% | 936,879 |
| 2017-11-20 | 2017-11-16 | 5.174 | 168,568 | +6,281 | 0.01% | 872,188 |
| 2017-11-10 | 2017-11-08 | 5.731 | 162,287 | +6,281 | 0.01% | 930,118 |
| 2017-10-18 | 2017-10-16 | 6.209 | 156,006 | -12,562 | 0.01% | 968,629 |
| 2017-09-25 | 2017-09-21 | 6.575 | 168,568 | -6,282 | 0.01% | 1,108,350 |
| 2017-09-15 | 2017-09-13 | 6.241 | 174,850 | +6,282 | 0.01% | 1,091,197 |
| 2017-08-02 | 2017-07-31 | 6.400 | 168,568 | -3,769 | 0.01% | 1,078,830 |
| 2017-07-28 | 2017-07-26 | 6.400 | 172,337 | +3,769 | 0.01% | 1,102,951 |
| 2017-06-22 | 2017-06-20 | 6.543 | 168,568 | -6,282 | 0.01% | 1,102,982 |
| 2017-06-21 | 2017-06-19 | 6.671 | 174,850 | -18,843 | 0.01% | 1,166,356 |
| 2017-06-19 | 2017-06-15 | 5.684 | 193,693 | +6,281 | 0.02% | 1,100,864 |
| 2017-06-16 | 2017-06-14 | 5.620 | 187,412 | +20,953 | 0.02% | 1,053,231 |
| 2017-05-18 | 2017-05-16 | 5.142 | 166,459 | -62,813 | 0.02% | 855,976 |
| 2017-05-02 | 2017-04-27 | 7.250 | 229,272 | +29,498 | 0.02% | 1,662,307 |
| 2017-04-21 | 2017-04-19 | 7.108 | 199,774 | +11,255 | 0.02% | 1,420,035 |
| 2017-04-13 | 2017-04-11 | 7.144 | 188,519 | +5,627 | 0.02% | 1,346,732 |
| 2017-04-12 | 2017-04-10 | 7.339 | 182,892 | -5,627 | 0.02% | 1,342,285 |
| 2017-04-11 | 2017-04-07 | 7.499 | 188,519 | -1,125 | 0.02% | 1,413,734 |
| 2017-03-31 | 2017-03-29 | 6.557 | 189,644 | -2,251 | 0.02% | 1,243,556 |
| 2017-03-30 | 2017-03-28 | 6.184 | 191,895 | -56,273 | 0.02% | 1,186,705 |
| 2017-03-29 | 2017-03-27 | 6.255 | 248,168 | +11,254 | 0.03% | 1,552,346 |
| 2017-03-21 | 2017-03-17 | 6.344 | 236,914 | +11,255 | 0.02% | 1,503,000 |
| 2017-03-15 | 2017-03-13 | 6.166 | 225,659 | +28,136 | 0.02% | 1,391,496 |
| 2017-01-16 | 2017-01-12 | 5.313 | 197,523 | -18,007 | 0.02% | 1,049,515 |
| 2017-01-12 | 2017-01-10 | 5.153 | 215,530 | -16,882 | 0.02% | 1,110,723 |
| 2016-09-09 | 2016-09-07 | 4.585 | 232,412 | -10,129 | 0.02% | 1,065,561 |
| 2016-09-08 | 2016-09-06 | 4.531 | 242,541 | -5,627 | 0.03% | 1,099,070 |
| 2016-09-06 | 2016-09-02 | 4.549 | 248,168 | -11,255 | 0.03% | 1,128,979 |
| 2016-09-02 | 2016-08-31 | 4.496 | 259,423 | -1,125 | 0.03% | 1,166,350 |
| 2016-08-23 | 2016-08-19 | 4.691 | 260,548 | -5,628 | 0.03% | 1,222,339 |
| 2016-08-17 | 2016-08-15 | 4.567 | 266,176 | +5,628 | 0.03% | 1,215,632 |
| 2016-08-03 | 2016-07-29 | 4.407 | 260,548 | +5,627 | 0.03% | 1,148,258 |
| 2016-07-27 | 2016-07-25 | 4.283 | 254,921 | -5,627 | 0.03% | 1,091,749 |
| 2016-07-05 | 2016-06-30 | 3.643 | 260,548 | -4,502 | 0.03% | 949,165 |
| 2016-06-16 | 2016-06-14 | 3.394 | 265,050 | +2,543 | 0.03% | 899,624 |
| 2016-05-04 | 2016-04-29 | 4.428 | 262,507 | +11,255 | 0.03% | 1,162,262 |
| 2016-05-03 | 2016-04-28 | 4.369 | 251,252 | +23,346 | 0.03% | 1,097,663 |
| 2016-04-25 | 2016-04-21 | 4.408 | 227,906 | +10,209 | 0.03% | 1,004,599 |
| 2016-04-13 | 2016-04-11 | 4.506 | 217,697 | -8,167 | 0.03% | 980,923 |
| 2016-04-11 | 2016-04-07 | 4.388 | 225,864 | +1,021 | 0.03% | 991,173 |
| 2016-04-07 | 2016-04-05 | 4.290 | 224,843 | -5,104 | 0.03% | 964,668 |
| 2016-04-06 | 2016-04-01 | 4.349 | 229,947 | +5,104 | 0.03% | 1,000,081 |
| 2016-04-05 | 2016-03-31 | 4.388 | 224,843 | +8,167 | 0.03% | 986,693 |
| 2015-08-27 | 2015-08-25 | 3.213 | 216,676 | +10,209 | 0.03% | 696,160 |
| 2015-07-30 | 2015-07-28 | 3.526 | 206,467 | +5,104 | 0.03% | 728,078 |
| 2015-06-15 | 2015-06-11 | 4.192 | 201,363 | +222 | 0.02% | 844,205 |
| 2015-06-05 | 2015-06-03 | 4.310 | 201,141 | -3,062 | 0.03% | 866,918 |
| 2015-06-03 | 2015-06-01 | 4.310 | 204,203 | -10,209 | 0.03% | 880,115 |
| 2015-06-01 | 2015-05-28 | 4.036 | 214,412 | +3,062 | 0.03% | 865,308 |
| 2015-05-04 | 2015-04-29 | 4.611 | 211,350 | +10,197 | 0.03% | 974,496 |
| 2015-03-26 | 2015-03-24 | 3.808 | 201,153 | -24,291 | 0.03% | 765,998 |
| 2015-01-08 | 2015-01-06 | 4.055 | 225,444 | +24,291 | 0.03% | 914,186 |
| 2014-11-27 | 2014-11-25 | 4.158 | 201,153 | +4,858 | 0.03% | 836,388 |
| 2014-06-30 | 2014-06-26 | 4.364 | 196,295 | -1,990 | 0.03% | 856,593 |
| 2014-06-19 | 2014-06-17 | 4.487 | 198,285 | +994 | 0.03% | 889,766 |
| 2014-05-14 | 2014-05-12 | 4.323 | 197,291 | +9,716 | 0.03% | 852,818 |
| 2014-05-12 | 2014-05-08 | 4.955 | 187,575 | +9,916 | 0.03% | 929,452 |
| 2013-06-20 | 2013-06-18 | 4.542 | 177,659 | +262 | 0.03% | 806,957 |
| 2013-05-13 | 2013-05-09 | 4.947 | 177,397 | +5,147 | 0.03% | 877,494 |
| 2012-12-21 | 2012-12-19 | 4.454 | 172,250 | -4,467 | 0.03% | 767,217 |
| 2012-12-20 | 2012-12-18 | 4.342 | 176,717 | -4,468 | 0.03% | 767,337 |
| 2012-12-18 | 2012-12-14 | 4.320 | 181,185 | +4,468 | 0.03% | 782,682 |
| 2012-06-18 | 2012-06-14 | 3.402 | 176,717 | +310 | 0.03% | 601,212 |
| 2012-05-14 | 2012-05-10 | 3.919 | 176,407 | +4,127 | 0.03% | 691,349 |
| 2012-01-16 | 2012-01-12 | 4.194 | 172,280 | +43,633 | 0.03% | 722,556 |
| 2011-08-25 | 2011-08-23 | 5.202 | 128,647 | -4,364 | 0.02% | 669,285 |
| 2011-08-24 | 2011-08-22 | 5.202 | 133,011 | +2,618 | 0.02% | 691,989 |
| 2011-07-18 | 2011-07-14 | 6.211 | 130,393 | -6,108 | 0.02% | 809,858 |
| 2011-06-29 | 2011-06-27 | 6.050 | 136,501 | +56 | 0.02% | 825,896 |
| 2011-06-24 | 2011-06-22 | 5.959 | 136,445 | +1,745 | 0.02% | 813,048 |
| 2011-05-27 | 2011-05-25 | 6.741 | 134,700 | +2,816 | 0.02% | 908,074 |
| 2011-04-20 | 2011-04-18 | 6.952 | 131,884 | -4,272 | 0.02% | 916,874 |
| 2011-01-28 | 2011-01-26 | 7.818 | 136,156 | -2,563 | 0.02% | 1,064,497 |
| 2010-12-29 | 2010-12-24 | 7.771 | 138,719 | -4,272 | 0.02% | 1,078,040 |
| 2010-12-21 | 2010-12-17 | 7.842 | 142,991 | -5,127 | 0.02% | 1,121,281 |
| 2010-12-20 | 2010-12-16 | 7.701 | 148,118 | -4,272 | 0.02% | 1,140,682 |
| 2010-12-10 | 2010-12-08 | 7.163 | 152,390 | +855 | 0.03% | 1,091,538 |
| 2010-11-17 | 2010-11-15 | 7.022 | 151,535 | +8,544 | 0.03% | 1,064,131 |
| 2010-11-16 | 2010-11-12 | 7.022 | 142,991 | -4,272 | 0.02% | 1,004,132 |
| 2010-11-05 | 2010-11-03 | 7.022 | 147,263 | +4,272 | 0.02% | 1,034,132 |
| 2010-11-03 | 2010-11-01 | 6.999 | 142,991 | +4,272 | 0.02% | 1,000,785 |
| 2010-10-27 | 2010-10-25 | 6.999 | 138,719 | -3,418 | 0.02% | 970,886 |
| 2010-10-21 | 2010-10-19 | 7.256 | 142,137 | -11,961 | 0.02% | 1,031,407 |
| 2010-10-20 | 2010-10-18 | 7.233 | 154,098 | +854 | 0.03% | 1,114,594 |
| 2010-10-07 | 2010-10-05 | 7.046 | 153,244 | +8,544 | 0.03% | 1,079,720 |
| 2010-08-26 | 2010-08-24 | 7.116 | 144,700 | +855 | 0.02% | 1,029,682 |
| 2010-06-29 | 2010-06-25 | 7.093 | 143,845 | +480 | 0.02% | 1,020,231 |
| 2010-06-22 | 2010-06-18 | 7.069 | 143,365 | -3,418 | 0.02% | 1,013,471 |
| 2010-06-18 | 2010-06-15 | 6.858 | 146,783 | +5,127 | 0.03% | 1,006,710 |
| 2010-06-08 | 2010-06-04 | 6.905 | 141,656 | +6,835 | 0.02% | 978,178 |
| 2010-06-01 | 2010-05-28 | 7.470 | 134,821 | -8,544 | 0.02% | 1,007,116 |
| 2010-05-31 | 2010-05-27 | 7.103 | 143,365 | +14,512 | 0.02% | 1,018,271 |
| 2010-05-13 | 2010-05-11 | 7.519 | 128,853 | +816 | 0.02% | 968,847 |
| 2010-05-12 | 2010-05-10 | 7.715 | 128,037 | +1,634 | 0.02% | 987,799 |
| 2010-05-04 | 2010-04-30 | 7.911 | 126,403 | -36,747 | 0.02% | 999,959 |
| 2010-04-27 | 2010-04-23 | 8.156 | 163,150 | +4,083 | 0.03% | 1,330,619 |
| 2010-04-22 | 2010-04-20 | 8.278 | 159,067 | +3,266 | 0.03% | 1,316,798 |
| 2010-04-19 | 2010-04-15 | 8.597 | 155,801 | +40,830 | 0.03% | 1,339,367 |
| 2010-04-08 | 2010-04-01 | 8.842 | 114,971 | +4,083 | 0.02% | 1,016,524 |
| 2010-04-01 | 2010-03-30 | 8.817 | 110,888 | -4,083 | 0.02% | 977,708 |
| 2010-03-30 | 2010-03-26 | 8.768 | 114,971 | +4,083 | 0.02% | 1,008,077 |
| 2010-03-12 | 2010-03-10 | 8.744 | 110,888 | +32,664 | 0.02% | 969,561 |
| 2010-03-11 | 2010-03-09 | 8.523 | 78,224 | -8,166 | 0.01% | 666,717 |
| 2010-02-08 | 2010-02-04 | 8.058 | 86,390 | +8,166 | 0.02% | 696,116 |
| 2010-01-11 | 2010-01-07 | 8.156 | 78,224 | +4,083 | 0.01% | 637,979 |
| 2009-12-23 | 2009-12-21 | 8.082 | 74,141 | +4,083 | 0.01% | 599,232 |
| 2009-12-22 | 2009-12-18 | 8.278 | 70,058 | +4,083 | 0.01% | 579,958 |
| 2009-11-20 | 2009-11-18 | 9.086 | 65,975 | -4,083 | 0.01% | 599,481 |
| 2009-11-16 | 2009-11-12 | 9.111 | 70,058 | -4,083 | 0.01% | 638,297 |
| 2009-11-12 | 2009-11-10 | 8.793 | 74,141 | -4,083 | 0.01% | 651,891 |
| 2009-11-06 | 2009-11-04 | 8.744 | 78,224 | +1,633 | 0.01% | 683,960 |
| 2009-10-30 | 2009-10-28 | 8.695 | 76,591 | +4,083 | 0.01% | 665,930 |
| 2009-10-29 | 2009-10-27 | 8.670 | 72,508 | +6,533 | 0.01% | 628,654 |
| 2009-10-27 | 2009-10-22 | 8.940 | 65,975 | +5,716 | 0.01% | 589,786 |
| 2009-10-22 | 2009-10-20 | 9.723 | 60,259 | +4,083 | 0.01% | 585,915 |
| 2009-09-08 | 2009-09-04 | 8.670 | 56,176 | -4,083 | 0.01% | 487,053 |
| 2009-08-18 | 2009-08-14 | 7.960 | 60,259 | +4,083 | 0.01% | 479,653 |
| 2009-07-29 | 2009-07-27 | 8.695 | 56,176 | -4,083 | 0.01% | 488,429 |
| 2009-07-15 | 2009-07-13 | 7.960 | 60,259 | +260 | 0.01% | 479,653 |
| 2009-07-07 | 2009-07-03 | 8.572 | 59,999 | -817 | 0.01% | 514,321 |
| 2009-07-03 | 2009-06-30 | 8.597 | 60,816 | -12,249 | 0.01% | 522,814 |
| 2009-06-30 | 2009-06-26 | 8.450 | 73,065 | +2,450 | 0.01% | 617,378 |
| 2009-06-26 | 2009-06-24 | 8.131 | 70,615 | +12,249 | 0.01% | 574,192 |
| 2009-06-23 | 2009-06-19 | 6.343 | 58,366 | -24,498 | 0.01% | 370,239 |
| 2009-06-18 | 2009-06-16 | 6.368 | 82,864 | -28,581 | 0.02% | 527,669 |
| 2009-06-16 | 2009-06-12 | 6.613 | 111,445 | -13,066 | 0.02% | 736,965 |
| 2009-06-10 | 2009-06-08 | 6.368 | 124,511 | -4,899 | 0.02% | 792,873 |
| 2009-06-01 | 2009-05-27 | 6.257 | 129,410 | +2,780 | 0.02% | 809,771 |
| 2009-05-27 | 2009-05-25 | 6.032 | 126,630 | -39,953 | 0.02% | 763,850 |
| 2009-05-26 | 2009-05-22 | 6.157 | 166,583 | +1,599 | 0.03% | 1,025,700 |
| 2009-05-19 | 2009-05-15 | 6.032 | 164,984 | +39,952 | 0.03% | 995,207 |
| 2009-05-12 | 2009-05-08 | 5.832 | 125,032 | -7,990 | 0.02% | 729,175 |
| 2009-05-08 | 2009-05-06 | 5.381 | 133,022 | -11,986 | 0.03% | 715,841 |
| 2009-05-07 | 2009-05-05 | 4.956 | 145,008 | -7,991 | 0.03% | 718,641 |
| 2009-04-03 | 2009-04-01 | 4.756 | 152,999 | +11,986 | 0.03% | 727,607 |
| 2009-04-01 | 2009-03-30 | 4.405 | 141,013 | +19,976 | 0.03% | 621,193 |
| 2009-03-31 | 2009-03-27 | 4.505 | 121,037 | +2,398 | 0.02% | 545,312 |
| 2009-01-19 | 2009-01-15 | 3.504 | 118,639 | -3,996 | 0.02% | 415,729 |
| 2008-10-15 | 2008-10-13 | 3.379 | 122,635 | +11,986 | 0.02% | 414,384 |
| 2008-10-03 | 2008-09-30 | 4.656 | 110,649 | +7,991 | 0.02% | 515,128 |
| 2008-09-12 | 2008-09-10 | 4.605 | 102,658 | -3,996 | 0.02% | 472,787 |
| 2008-09-09 | 2008-09-05 | 4.756 | 106,654 | -7,990 | 0.02% | 507,207 |
| 2008-09-05 | 2008-09-03 | 4.756 | 114,644 | +3,995 | 0.02% | 545,205 |
| 2008-08-25 | 2008-08-20 | 4.781 | 110,649 | +19,976 | 0.02% | 528,975 |
| 2008-08-08 | 2008-08-05 | 5.131 | 90,673 | -15,981 | 0.02% | 465,250 |
| 2008-06-04 | 2008-06-02 | 5.757 | 106,654 | +7,991 | 0.02% | 613,988 |
| 2008-05-19 | 2008-05-15 | 6.526 | 98,663 | +2,162 | 0.02% | 643,830 |
| 2008-04-25 | 2008-04-23 | 6.449 | 96,501 | -78,154 | 0.02% | 622,313 |
| 2008-04-07 | 2008-04-02 | 5.220 | 174,655 | -3,908 | 0.03% | 911,776 |
| 2008-01-04 | 2008-01-02 | 7.575 | 178,563 | +3,126 | 0.03% | 1,352,571 |
| 2007-12-14 | 2007-12-12 | 8.189 | 175,437 | +7,815 | 0.03% | 1,436,640 |
| 2007-12-12 | 2007-12-10 | 8.854 | 167,622 | +7,816 | 0.03% | 1,484,171 |
| 2007-12-10 | 2007-12-06 | 9.213 | 159,806 | -3,908 | 0.03% | 1,472,219 |
| 2007-12-05 | 2007-12-03 | 8.905 | 163,714 | -10,941 | 0.03% | 1,457,947 |
| 2007-12-04 | 2007-11-30 | 8.931 | 174,655 | -7,816 | 0.03% | 1,559,851 |
| 2007-11-30 | 2007-11-28 | 8.061 | 182,471 | -3,908 | 0.04% | 1,470,893 |
| 2007-11-28 | 2007-11-26 | 8.215 | 186,379 | +7,816 | 0.04% | 1,531,013 |
| 2007-11-27 | 2007-11-23 | 8.215 | 178,563 | +8,597 | 0.03% | 1,466,808 |
| 2007-11-20 | 2007-11-16 | 9.085 | 169,966 | +7,815 | 0.03% | 1,544,071 |
| 2007-11-19 | 2007-11-15 | 9.213 | 162,151 | +3,908 | 0.03% | 1,493,822 |
| 2007-11-06 | 2007-11-02 | 9.596 | 158,243 | -782 | 0.03% | 1,518,562 |
| 2007-10-31 | 2007-10-29 | 9.059 | 159,025 | -10,941 | 0.03% | 1,440,607 |
| 2007-10-29 | 2007-10-25 | 9.008 | 169,966 | +7,815 | 0.03% | 1,531,022 |
| 2007-10-17 | 2007-10-15 | 9.545 | 162,151 | -23,446 | 0.03% | 1,547,766 |
| 2007-10-15 | 2007-10-11 | 9.468 | 185,597 | -10,160 | 0.04% | 1,757,314 |
| 2007-10-12 | 2007-10-10 | 9.340 | 195,757 | -22,665 | 0.04% | 1,828,466 |
| 2007-10-08 | 2007-10-04 | 9.315 | 218,422 | -11,723 | 0.04% | 2,034,579 |
| 2007-10-05 | 2007-10-03 | 9.213 | 230,145 | +11,723 | 0.04% | 2,120,220 |
| 2007-10-04 | 2007-10-02 | 9.673 | 218,422 | -23,446 | 0.04% | 2,112,832 |
| 2007-10-02 | 2007-09-27 | 9.673 | 241,868 | -7,034 | 0.05% | 2,339,629 |
| 2007-09-28 | 2007-09-25 | 9.955 | 248,902 | -11,723 | 0.05% | 2,477,735 |
| 2007-09-27 | 2007-09-24 | 9.673 | 260,625 | -29,699 | 0.05% | 2,521,069 |
| 2007-09-25 | 2007-09-21 | 9.059 | 290,324 | -13,286 | 0.06% | 2,630,044 |
| 2007-09-21 | 2007-09-19 | 8.778 | 303,610 | -11,723 | 0.06% | 2,664,937 |
| 2007-09-20 | 2007-09-18 | 8.522 | 315,333 | +11,723 | 0.06% | 2,687,141 |
| 2007-09-19 | 2007-09-17 | 8.752 | 303,610 | -7,816 | 0.06% | 2,657,168 |
| 2007-09-17 | 2007-09-13 | 8.470 | 311,426 | -2,344 | 0.06% | 2,637,908 |
| 2007-09-13 | 2007-09-11 | 8.445 | 313,770 | -17,194 | 0.06% | 2,649,733 |
| 2007-09-12 | 2007-09-10 | 8.931 | 330,964 | -3,908 | 0.06% | 2,955,854 |
| 2007-09-10 | 2007-09-06 | 8.010 | 334,872 | +7,816 | 0.07% | 2,682,254 |
| 2007-09-07 | 2007-09-05 | 8.035 | 327,056 | -15,631 | 0.06% | 2,628,019 |
| 2007-09-06 | 2007-09-04 | 7.907 | 342,687 | -11,723 | 0.07% | 2,709,773 |
| 2007-09-05 | 2007-09-03 | 7.703 | 354,410 | -11,724 | 0.07% | 2,729,916 |
| 2007-09-03 | 2007-08-30 | 7.600 | 366,134 | +7,816 | 0.07% | 2,782,744 |
| 2007-08-30 | 2007-08-28 | 7.677 | 358,318 | +3,908 | 0.07% | 2,750,848 |
| 2007-08-29 | 2007-08-27 | 7.805 | 354,410 | +7,815 | 0.07% | 2,766,194 |
| 2007-08-22 | 2007-08-20 | 6.653 | 346,595 | -7,815 | 0.07% | 2,306,070 |
| 2007-08-14 | 2007-08-10 | 7.933 | 354,410 | +3,907 | 0.07% | 2,811,541 |
| 2007-08-13 | 2007-08-09 | 8.138 | 350,503 | +3,908 | 0.07% | 2,852,303 |
| 2007-08-08 | 2007-08-06 | 8.394 | 346,595 | +11,723 | 0.07% | 2,909,196 |
| 2007-08-06 | 2007-08-02 | 8.803 | 334,872 | -3,908 | 0.07% | 2,947,909 |
| 2007-08-02 | 2007-07-31 | 9.468 | 338,780 | -11,723 | 0.07% | 3,207,719 |
| 2007-07-30 | 2007-07-26 | 9.545 | 350,503 | -2,344 | 0.07% | 3,345,626 |
| 2007-07-25 | 2007-07-23 | 9.315 | 352,847 | -1,563 | 0.07% | 3,286,734 |
| 2007-07-24 | 2007-07-20 | 8.163 | 354,410 | -7,816 | 0.07% | 2,893,167 |
| 2007-07-16 | 2007-07-12 | 7.319 | 362,226 | +7,816 | 0.07% | 2,651,078 |
| 2007-07-12 | 2007-07-10 | 7.396 | 354,410 | +3,907 | 0.07% | 2,621,082 |
| 2007-07-06 | 2007-07-04 | 7.524 | 350,503 | -3,907 | 0.07% | 2,637,035 |
| 2007-07-05 | 2007-07-03 | 7.421 | 354,410 | -89,878 | 0.07% | 2,630,151 |
| 2007-07-04 | 2007-06-29 | 7.242 | 444,288 | -7,815 | 0.09% | 3,217,568 |
| 2007-06-29 | 2007-06-27 | 7.421 | 452,103 | -4,690 | 0.09% | 3,355,152 |
| 2007-06-27 | 2007-06-25 | 7.165 | 456,793 | -15,631 | 0.09% | 3,273,062 |
| 2007-06-26 | 2007-06-22 | 7.242 | 472,424 | 0.09% | 3,421,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy