History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 11,374,219 | +0 | 0.50% | 31,734,071 |
| 2025-10-13 | 2025-10-09 | 2.790 | 11,374,219 | +0 | 0.50% | 31,734,071 |
| 2025-10-10 | 2025-10-08 | 2.770 | 11,374,219 | +0 | 0.50% | 31,506,587 |
| 2025-10-09 | 2025-10-06 | 2.780 | 11,374,219 | +0 | 0.50% | 31,620,329 |
| 2025-10-08 | 2025-10-03 | 2.820 | 11,374,219 | +2,000 | 0.50% | 32,075,298 |
| 2025-10-06 | 2025-10-02 | 2.810 | 11,372,219 | +20,000 | 0.50% | 31,955,935 |
| 2025-10-02 | 2025-09-29 | 2.800 | 11,352,219 | -120,000 | 0.50% | 31,786,213 |
| 2025-09-30 | 2025-09-26 | 2.780 | 11,472,219 | +2,000 | 0.51% | 31,892,769 |
| 2025-09-29 | 2025-09-25 | 2.790 | 11,470,219 | -44,000 | 0.51% | 32,001,911 |
| 2025-09-25 | 2025-09-23 | 2.860 | 11,514,219 | -50,000 | 0.51% | 32,930,666 |
| 2025-09-24 | 2025-09-22 | 2.860 | 11,564,219 | +24,000 | 0.51% | 33,073,666 |
| 2025-09-23 | 2025-09-19 | 2.930 | 11,540,219 | +16,000 | 0.51% | 33,812,842 |
| 2025-09-18 | 2025-09-16 | 2.920 | 11,524,219 | +22,000 | 0.51% | 33,650,719 |
| 2025-09-17 | 2025-09-15 | 2.950 | 11,502,219 | -26,000 | 0.51% | 33,931,546 |
| 2025-09-16 | 2025-09-12 | 3.010 | 11,528,219 | -28,000 | 0.51% | 34,699,939 |
| 2025-09-15 | 2025-09-11 | 2.980 | 11,556,219 | +34,000 | 0.51% | 34,437,533 |
| 2025-09-12 | 2025-09-10 | 2.970 | 11,522,219 | -10,000 | 0.51% | 34,220,990 |
| 2025-09-11 | 2025-09-09 | 2.970 | 11,532,219 | +4,000 | 0.51% | 34,250,690 |
| 2025-09-10 | 2025-09-08 | 3.050 | 11,528,219 | -596,000 | 0.51% | 35,161,068 |
| 2025-09-09 | 2025-09-05 | 3.000 | 12,124,219 | -42,000 | 0.54% | 36,372,657 |
| 2025-09-08 | 2025-09-04 | 3.030 | 12,166,219 | -34,151 | 0.54% | 36,863,644 |
| 2025-09-05 | 2025-09-03 | 3.080 | 12,200,370 | -10,000 | 0.54% | 37,577,140 |
| 2025-09-04 | 2025-09-02 | 3.030 | 12,210,370 | -10,000 | 0.54% | 36,997,421 |
| 2025-09-03 | 2025-09-01 | 3.070 | 12,220,370 | -368,000 | 0.54% | 37,516,536 |
| 2025-09-02 | 2025-08-29 | 3.120 | 12,588,370 | +10,000 | 0.56% | 39,275,714 |
| 2025-09-01 | 2025-08-28 | 3.160 | 12,578,370 | +1,034,000 | 0.56% | 39,747,649 |
| 2025-08-29 | 2025-08-27 | 3.280 | 11,544,370 | -10,000 | 0.51% | 37,865,534 |
| 2025-08-28 | 2025-08-26 | 3.280 | 11,554,370 | +128,000 | 0.51% | 37,898,334 |
| 2025-08-27 | 2025-08-25 | 3.300 | 11,426,370 | -72,000 | 0.51% | 37,707,021 |
| 2025-08-22 | 2025-08-20 | 3.250 | 11,498,370 | +348,000 | 0.51% | 37,369,702 |
| 2025-08-21 | 2025-08-19 | 3.260 | 11,150,370 | +122,000 | 0.49% | 36,350,206 |
| 2025-08-20 | 2025-08-18 | 3.310 | 11,028,370 | +242,000 | 0.49% | 36,503,905 |
| 2025-08-19 | 2025-08-15 | 3.290 | 10,786,370 | +18,000 | 0.48% | 35,487,157 |
| 2025-08-18 | 2025-08-14 | 3.330 | 10,768,370 | -56,000 | 0.48% | 35,858,672 |
| 2025-08-15 | 2025-08-13 | 3.290 | 10,824,370 | +44,000 | 0.48% | 35,612,177 |
| 2025-08-14 | 2025-08-12 | 3.330 | 10,780,370 | +902,000 | 0.48% | 35,898,632 |
| 2025-08-13 | 2025-08-11 | 3.390 | 9,878,370 | +2,096,000 | 0.44% | 33,487,674 |
| 2025-08-12 | 2025-08-08 | 3.490 | 7,782,370 | +344,000 | 0.34% | 27,160,471 |
| 2025-08-08 | 2025-08-06 | 3.500 | 7,438,370 | -470,000 | 0.33% | 26,034,295 |
| 2025-08-07 | 2025-08-05 | 3.330 | 7,908,370 | -150,000 | 0.35% | 26,334,872 |
| 2025-08-06 | 2025-08-04 | 3.200 | 8,058,370 | +370,000 | 0.36% | 25,786,784 |
| 2025-08-05 | 2025-08-01 | 3.230 | 7,688,370 | -210,000 | 0.34% | 24,833,435 |
| 2025-08-04 | 2025-07-31 | 3.220 | 7,898,370 | +362,000 | 0.35% | 25,432,751 |
| 2025-08-01 | 2025-07-30 | 3.230 | 7,536,370 | +192,000 | 0.33% | 24,342,475 |
| 2025-07-31 | 2025-07-29 | 3.280 | 7,344,370 | +66,000 | 0.33% | 24,089,534 |
| 2025-07-30 | 2025-07-28 | 3.280 | 7,278,370 | -152,000 | 0.32% | 23,873,054 |
| 2025-07-29 | 2025-07-25 | 3.190 | 7,430,370 | +166,000 | 0.33% | 23,702,880 |
| 2025-07-24 | 2025-07-22 | 3.150 | 7,264,370 | +2,000 | 0.32% | 22,882,766 |
| 2025-07-21 | 2025-07-17 | 3.250 | 7,262,370 | +16,000 | 0.32% | 23,602,702 |
| 2025-07-18 | 2025-07-16 | 3.300 | 7,246,370 | +440,000 | 0.32% | 23,913,021 |
| 2025-07-17 | 2025-07-15 | 3.310 | 6,806,370 | +36,000 | 0.30% | 22,529,085 |
| 2025-07-16 | 2025-07-14 | 3.330 | 6,770,370 | +112,000 | 0.30% | 22,545,332 |
| 2025-07-15 | 2025-07-11 | 3.300 | 6,658,370 | +180,000 | 0.29% | 21,972,621 |
| 2025-07-14 | 2025-07-10 | 3.310 | 6,478,370 | +104,000 | 0.29% | 21,443,405 |
| 2025-07-11 | 2025-07-09 | 3.350 | 6,374,370 | -270,000 | 0.28% | 21,354,140 |
| 2025-07-09 | 2025-07-07 | 3.250 | 6,644,370 | +50,000 | 0.29% | 21,594,202 |
| 2025-07-08 | 2025-07-04 | 3.250 | 6,594,370 | -10,000 | 0.29% | 21,431,702 |
| 2025-07-07 | 2025-07-03 | 3.260 | 6,604,370 | -42,000 | 0.29% | 21,530,246 |
| 2025-07-04 | 2025-07-02 | 3.320 | 6,646,370 | +670,000 | 0.29% | 22,065,948 |
| 2025-07-03 | 2025-06-30 | 2.830 | 5,976,370 | +168,000 | 0.26% | 16,913,127 |
| 2025-07-02 | 2025-06-27 | 2.660 | 5,808,370 | +12,000 | 0.26% | 15,450,264 |
| 2025-06-17 | 2025-06-13 | 2.820 | 5,796,370 | -10,354 | 0.26% | 16,345,763 |
| 2025-06-13 | 2025-06-11 | 2.860 | 5,806,724 | -12,000 | 0.26% | 16,607,231 |
| 2025-06-12 | 2025-06-10 | 2.860 | 5,818,724 | +42,707 | 0.26% | 16,641,551 |
| 2025-06-11 | 2025-06-09 | 2.700 | 5,776,017 | +10,000 | 0.27% | 15,595,246 |
| 2025-06-06 | 2025-06-04 | 2.720 | 5,766,017 | +4,000 | 0.27% | 15,683,566 |
| 2025-05-30 | 2025-05-28 | 2.600 | 5,762,017 | +20,000 | 0.27% | 14,981,244 |
| 2025-05-26 | 2025-05-22 | 2.590 | 5,742,017 | -154,000 | 0.27% | 14,871,824 |
| 2025-05-20 | 2025-05-16 | 2.620 | 5,896,017 | +70,000 | 0.27% | 15,447,565 |
| 2025-05-16 | 2025-05-14 | 2.700 | 5,826,017 | +80,000 | 0.27% | 15,730,246 |
| 2025-05-15 | 2025-05-13 | 2.700 | 5,746,017 | +82,000 | 0.27% | 15,514,246 |
| 2025-05-14 | 2025-05-12 | 2.720 | 5,664,017 | +50,000 | 0.26% | 15,406,126 |
| 2025-05-12 | 2025-05-08 | 2.700 | 5,614,017 | +96,000 | 0.26% | 15,157,846 |
| 2025-04-28 | 2025-04-24 | 2.995 | 5,518,017 | +249,077 | 0.25% | 16,527,565 |
| 2025-04-17 | 2025-04-15 | 2.828 | 5,268,940 | -5,729 | 0.25% | 14,898,646 |
| 2025-04-16 | 2025-04-14 | 2.828 | 5,274,669 | -42,014 | 0.25% | 14,914,846 |
| 2025-04-14 | 2025-04-10 | 2.807 | 5,316,683 | -38,194 | 0.26% | 14,922,286 |
| 2025-04-10 | 2025-04-08 | 2.754 | 5,354,877 | +5,729 | 0.26% | 14,749,084 |
| 2025-04-09 | 2025-04-07 | 2.754 | 5,349,148 | +59,201 | 0.26% | 14,733,304 |
| 2025-04-08 | 2025-04-03 | 3.100 | 5,289,947 | -28,646 | 0.26% | 16,398,451 |
| 2025-04-07 | 2025-04-02 | 3.142 | 5,318,593 | +47,743 | 0.26% | 16,710,052 |
| 2025-04-03 | 2025-04-01 | 3.110 | 5,270,850 | -11,458 | 0.25% | 16,394,452 |
| 2025-04-02 | 2025-03-31 | 3.048 | 5,282,308 | -30,555 | 0.26% | 16,098,170 |
| 2025-04-01 | 2025-03-28 | 2.901 | 5,312,863 | -34,375 | 0.26% | 15,412,326 |
| 2025-03-31 | 2025-03-27 | 2.964 | 5,347,238 | +19,097 | 0.26% | 15,848,047 |
| 2025-03-28 | 2025-03-26 | 2.974 | 5,328,141 | -17,188 | 0.26% | 15,847,248 |
| 2025-03-26 | 2025-03-24 | 2.932 | 5,345,329 | -152,778 | 0.26% | 15,674,448 |
| 2025-03-25 | 2025-03-21 | 2.890 | 5,498,107 | +22,917 | 0.27% | 15,892,128 |
| 2025-03-24 | 2025-03-20 | 2.932 | 5,475,190 | +61,111 | 0.26% | 16,055,248 |
| 2025-03-21 | 2025-03-19 | 2.985 | 5,414,079 | -28,646 | 0.26% | 16,159,549 |
| 2025-03-20 | 2025-03-18 | 2.953 | 5,442,725 | +40,105 | 0.26% | 16,074,049 |
| 2025-03-19 | 2025-03-17 | 2.995 | 5,402,620 | +464,062 | 0.26% | 16,181,927 |
| 2025-03-11 | 2025-03-07 | 3.069 | 4,938,558 | +1,910 | 0.24% | 15,154,010 |
| 2025-03-04 | 2025-02-28 | 3.016 | 4,936,648 | +49,653 | 0.24% | 14,889,648 |
| 2025-03-03 | 2025-02-27 | 3.142 | 4,886,995 | +5,729 | 0.24% | 15,354,050 |
| 2025-02-25 | 2025-02-21 | 3.100 | 4,881,266 | +19,097 | 0.24% | 15,131,570 |
| 2025-02-24 | 2025-02-20 | 2.995 | 4,862,169 | +5,729 | 0.24% | 14,563,169 |
| 2025-02-11 | 2025-02-07 | 3.236 | 4,856,440 | +13,368 | 0.23% | 15,715,793 |
| 2025-02-10 | 2025-02-06 | 3.330 | 4,843,072 | -47,743 | 0.23% | 16,129,015 |
| 2025-01-23 | 2025-01-21 | 3.037 | 4,890,815 | +17,188 | 0.24% | 14,853,850 |
| 2025-01-22 | 2025-01-20 | 3.037 | 4,873,627 | +19,097 | 0.24% | 14,801,648 |
| 2025-01-15 | 2025-01-13 | 2.932 | 4,854,530 | +47,743 | 0.23% | 14,235,247 |
| 2025-01-14 | 2025-01-10 | 2.953 | 4,806,787 | -11,458 | 0.23% | 14,195,928 |
| 2025-01-10 | 2025-01-08 | 3.027 | 4,818,245 | +47,743 | 0.23% | 14,582,988 |
| 2025-01-09 | 2025-01-07 | 3.048 | 4,770,502 | +47,743 | 0.23% | 14,538,408 |
| 2025-01-08 | 2025-01-06 | 3.173 | 4,722,759 | +148,958 | 0.23% | 14,986,431 |
| 2025-01-07 | 2025-01-03 | 3.320 | 4,573,801 | -143,229 | 0.22% | 15,184,354 |
| 2025-01-06 | 2025-01-02 | 3.184 | 4,717,030 | +19,097 | 0.23% | 15,017,651 |
| 2025-01-03 | 2024-12-31 | 3.058 | 4,697,933 | -171,875 | 0.23% | 14,366,450 |
| 2025-01-02 | 2024-12-27 | 2.807 | 4,869,808 | -11,458 | 0.24% | 13,668,046 |
| 2024-12-27 | 2024-12-20 | 2.765 | 4,881,266 | +43,923 | 0.24% | 13,495,724 |
| 2024-12-23 | 2024-12-19 | 2.775 | 4,837,343 | +85,938 | 0.23% | 13,424,946 |
| 2024-12-19 | 2024-12-17 | 2.786 | 4,751,405 | -21,007 | 0.23% | 13,236,205 |
| 2024-12-18 | 2024-12-16 | 2.828 | 4,772,412 | -11,458 | 0.23% | 13,494,646 |
| 2024-12-17 | 2024-12-13 | 2.807 | 4,783,870 | -5,730 | 0.23% | 13,426,844 |
| 2024-12-16 | 2024-12-12 | 2.828 | 4,789,600 | +17,188 | 0.23% | 13,543,247 |
| 2024-12-13 | 2024-12-11 | 2.807 | 4,772,412 | +26,736 | 0.23% | 13,394,685 |
| 2024-12-12 | 2024-12-10 | 2.870 | 4,745,676 | -95,486 | 0.23% | 13,617,847 |
| 2024-12-10 | 2024-12-06 | 2.712 | 4,841,162 | -19,097 | 0.23% | 13,131,344 |
| 2024-12-09 | 2024-12-05 | 2.650 | 4,860,259 | +1,909 | 0.23% | 12,877,742 |
| 2024-12-05 | 2024-12-03 | 2.524 | 4,858,350 | -1,050 | 0.23% | 12,262,122 |
| 2024-11-29 | 2024-11-27 | 2.440 | 4,859,400 | +28,646 | 0.23% | 11,857,643 |
| 2024-11-27 | 2024-11-25 | 2.409 | 4,830,754 | +15,278 | 0.23% | 11,635,969 |
| 2024-11-25 | 2024-11-21 | 2.388 | 4,815,476 | -89,757 | 0.23% | 11,498,306 |
| 2024-11-22 | 2024-11-20 | 2.398 | 4,905,233 | +19,097 | 0.24% | 11,763,997 |
| 2024-11-18 | 2024-11-14 | 2.346 | 4,886,136 | +22,917 | 0.24% | 11,462,342 |
| 2024-11-15 | 2024-11-13 | 2.430 | 4,863,219 | +19,097 | 0.24% | 11,816,031 |
| 2024-11-01 | 2024-10-30 | 2.513 | 4,844,122 | +49,653 | 0.23% | 12,175,480 |
| 2024-10-30 | 2024-10-28 | 2.597 | 4,794,469 | +47,743 | 0.23% | 12,452,369 |
| 2024-10-29 | 2024-10-25 | 2.566 | 4,746,726 | +38,194 | 0.23% | 12,179,236 |
| 2024-10-23 | 2024-10-21 | 2.513 | 4,708,532 | +101,215 | 0.23% | 11,834,681 |
| 2024-10-21 | 2024-10-17 | 2.482 | 4,607,317 | +3,156,429 | 0.22% | 11,435,528 |
| 2024-10-17 | 2024-10-15 | 2.451 | 1,450,888 | -95,486 | 0.07% | 3,555,573 |
| 2024-10-16 | 2024-10-14 | 2.597 | 1,546,374 | +143,229 | 0.07% | 4,016,299 |
| 2024-10-09 | 2024-10-07 | 2.566 | 1,403,145 | +190,973 | 0.07% | 3,600,215 |
| 2024-10-07 | 2024-10-03 | 2.493 | 1,212,172 | -1,910 | 0.06% | 3,021,350 |
| 2024-10-04 | 2024-10-02 | 2.566 | 1,214,082 | -19,097 | 0.06% | 3,115,114 |
| 2024-10-03 | 2024-09-30 | 2.451 | 1,233,179 | -9,549 | 0.06% | 3,022,051 |
| 2024-10-02 | 2024-09-27 | 2.346 | 1,242,728 | +26,736 | 0.06% | 2,915,304 |
| 2024-08-22 | 2024-08-20 | 1.948 | 1,215,992 | -5,729 | 0.06% | 2,368,664 |
| 2024-07-11 | 2024-07-09 | 1.990 | 1,221,721 | +1,910 | 0.06% | 2,431,003 |
| 2024-06-14 | 2024-06-12 | 2.021 | 1,219,811 | -32,465 | 0.06% | 2,465,526 |
| 2024-06-13 | 2024-06-11 | 2.063 | 1,252,276 | +33,451 | 0.06% | 2,583,605 |
| 2024-05-17 | 2024-05-14 | 1.697 | 1,218,825 | +3,820 | 0.06% | 2,067,836 |
| 2024-05-08 | 2024-05-06 | 1.686 | 1,215,005 | +1,909 | 0.06% | 2,048,631 |
| 2024-05-07 | 2024-05-03 | 1.707 | 1,213,096 | -336,111 | 0.06% | 2,070,821 |
| 2024-04-26 | 2024-04-24 | 1.839 | 1,549,207 | +93,892 | 0.08% | 2,849,741 |
| 2024-01-24 | 2024-01-22 | 1.717 | 1,455,315 | -8,970 | 0.08% | 2,498,560 |
| 2024-01-19 | 2024-01-17 | 1.683 | 1,464,285 | -17,940 | 0.08% | 2,464,987 |
| 2023-06-15 | 2023-06-13 | 1.951 | 1,482,225 | +1,809 | 0.08% | 2,891,773 |
| 2023-05-02 | 2023-04-27 | 2.014 | 1,480,416 | +71,093 | 0.08% | 2,981,931 |
| 2022-10-25 | 2022-10-21 | 1.698 | 1,409,323 | -29,033 | 0.08% | 2,393,117 |
| 2022-07-18 | 2022-07-14 | 2.202 | 1,438,356 | +17,079 | 0.09% | 3,166,720 |
| 2022-07-06 | 2022-07-04 | 2.225 | 1,421,277 | -42,696 | 0.08% | 3,162,407 |
| 2022-06-20 | 2022-06-16 | 2.330 | 1,463,973 | -17,078 | 0.09% | 3,411,706 |
| 2022-06-17 | 2022-06-15 | 2.237 | 1,481,051 | +17,078 | 0.09% | 3,312,751 |
| 2022-06-09 | 2022-06-07 | 2.339 | 1,463,973 | +42,156 | 0.09% | 3,424,598 |
| 2022-04-06 | 2022-04-01 | 2.315 | 1,421,817 | -8,293 | 0.09% | 3,291,697 |
| 2022-03-09 | 2022-03-07 | 2.460 | 1,430,110 | -28,197 | 0.09% | 3,517,827 |
| 2021-12-21 | 2021-12-17 | 2.592 | 1,458,307 | -8,293 | 0.09% | 3,780,613 |
| 2021-12-03 | 2021-12-01 | 2.882 | 1,466,600 | -16,587 | 0.09% | 4,226,535 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,483,187 | +8,293 | 0.09% | 4,363,757 |
| 2021-11-29 | 2021-11-25 | 2.930 | 1,474,894 | +28,197 | 0.09% | 4,321,574 |
| 2021-11-23 | 2021-11-19 | 2.279 | 1,446,697 | -16,586 | 0.09% | 3,296,964 |
| 2021-10-25 | 2021-10-21 | 2.351 | 1,463,283 | +16,586 | 0.09% | 3,440,629 |
| 2021-08-16 | 2021-08-12 | 2.508 | 1,446,697 | -16,586 | 0.09% | 3,628,405 |
| 2021-08-11 | 2021-08-09 | 2.496 | 1,463,283 | -16,587 | 0.09% | 3,652,360 |
| 2021-07-28 | 2021-07-26 | 2.243 | 1,479,870 | -74,639 | 0.09% | 3,319,031 |
| 2021-07-07 | 2021-07-05 | 2.255 | 1,554,509 | -8,293 | 0.10% | 3,505,175 |
| 2021-06-03 | 2021-06-01 | 2.455 | 1,562,802 | +43,193 | 0.10% | 3,837,215 |
| 2021-05-28 | 2021-05-26 | 2.443 | 1,519,609 | -1,613 | 0.10% | 3,712,317 |
| 2021-04-23 | 2021-04-21 | 2.468 | 1,521,222 | +85,479 | 0.10% | 3,753,986 |
| 2021-04-21 | 2021-04-19 | 2.468 | 1,435,743 | -8,064 | 0.09% | 3,543,046 |
| 2021-02-04 | 2021-02-02 | 2.840 | 1,443,807 | +6,451 | 0.09% | 4,100,073 |
| 2021-01-12 | 2021-01-08 | 2.455 | 1,437,356 | -6,451 | 0.09% | 3,529,202 |
| 2020-12-28 | 2020-12-22 | 2.294 | 1,443,807 | -8,064 | 0.09% | 3,312,286 |
| 2020-11-25 | 2020-11-23 | 1.997 | 1,451,871 | +8,064 | 0.09% | 2,898,684 |
| 2020-11-04 | 2020-11-02 | 1.922 | 1,443,807 | -17,741 | 0.09% | 2,775,159 |
| 2020-10-22 | 2020-10-20 | 1.984 | 1,461,548 | -90,317 | 0.09% | 2,899,880 |
| 2020-10-21 | 2020-10-19 | 1.935 | 1,551,865 | -16,128 | 0.10% | 3,002,102 |
| 2020-10-19 | 2020-10-15 | 1.959 | 1,567,993 | -17,741 | 0.10% | 3,072,191 |
| 2020-10-06 | 2020-09-30 | 1.935 | 1,585,734 | -12,984 | 0.10% | 3,067,622 |
| 2020-08-14 | 2020-08-12 | 2.009 | 1,598,718 | +80,640 | 0.10% | 3,211,692 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,518,078 | +90,755 | 0.10% | 3,724,138 |
| 2020-05-27 | 2020-05-25 | 2.400 | 1,427,323 | +53,074 | 0.10% | 3,426,197 |
| 2020-03-25 | 2020-03-23 | 2.058 | 1,374,249 | -75,820 | 0.09% | 2,827,540 |
| 2020-03-19 | 2020-03-17 | 2.295 | 1,450,069 | -3,033 | 0.10% | 3,327,795 |
| 2020-03-18 | 2020-03-16 | 2.374 | 1,453,102 | +3,033 | 0.10% | 3,449,747 |
| 2020-03-16 | 2020-03-12 | 2.585 | 1,450,069 | -1,516 | 0.10% | 3,748,551 |
| 2020-03-13 | 2020-03-11 | 2.611 | 1,451,585 | +4,549 | 0.10% | 3,790,760 |
| 2020-03-12 | 2020-03-10 | 2.691 | 1,447,036 | -4,549 | 0.10% | 3,893,392 |
| 2020-03-11 | 2020-03-09 | 2.559 | 1,451,585 | +3,032 | 0.10% | 3,714,179 |
| 2020-03-10 | 2020-03-06 | 2.638 | 1,448,553 | +6,066 | 0.10% | 3,821,053 |
| 2020-02-27 | 2020-02-25 | 2.862 | 1,442,487 | -21,230 | 0.10% | 4,128,481 |
| 2020-02-26 | 2020-02-24 | 2.836 | 1,463,717 | -15,163 | 0.10% | 4,150,632 |
| 2020-02-07 | 2020-02-05 | 2.928 | 1,478,880 | -3,033 | 0.10% | 4,330,166 |
| 2020-02-06 | 2020-02-04 | 2.928 | 1,481,913 | -7,582 | 0.10% | 4,339,047 |
| 2020-02-04 | 2020-01-31 | 2.625 | 1,489,495 | -3,033 | 0.10% | 3,909,406 |
| 2020-02-03 | 2020-01-30 | 2.611 | 1,492,528 | -18,197 | 0.10% | 3,897,682 |
| 2020-01-22 | 2020-01-20 | 3.099 | 1,510,725 | +15,164 | 0.10% | 4,682,437 |
| 2020-01-20 | 2020-01-16 | 3.192 | 1,495,561 | +3,033 | 0.10% | 4,773,514 |
| 2020-01-09 | 2020-01-07 | 2.559 | 1,492,528 | -87,951 | 0.10% | 3,818,941 |
| 2019-12-17 | 2019-12-13 | 2.559 | 1,580,479 | -1,516 | 0.11% | 4,043,981 |
| 2019-12-09 | 2019-12-05 | 2.493 | 1,581,995 | +1,516 | 0.11% | 3,943,534 |
| 2019-10-24 | 2019-10-22 | 2.493 | 1,580,479 | -4,549 | 0.11% | 3,939,755 |
| 2019-10-23 | 2019-10-21 | 2.493 | 1,585,028 | -3,033 | 0.11% | 3,951,095 |
| 2019-10-04 | 2019-10-02 | 2.453 | 1,588,061 | +22,746 | 0.11% | 3,895,819 |
| 2019-10-03 | 2019-09-30 | 2.493 | 1,565,315 | +1,517 | 0.10% | 3,901,955 |
| 2019-09-13 | 2019-09-11 | 2.598 | 1,563,798 | -4,550 | 0.10% | 4,063,175 |
| 2019-09-12 | 2019-09-10 | 2.572 | 1,568,348 | +4,550 | 0.10% | 4,033,627 |
| 2019-08-29 | 2019-08-27 | 2.572 | 1,563,798 | +21,229 | 0.10% | 4,021,925 |
| 2019-08-14 | 2019-08-12 | 2.796 | 1,542,569 | -3,033 | 0.10% | 4,313,195 |
| 2019-07-03 | 2019-06-28 | 2.968 | 1,545,602 | -60,655 | 0.10% | 4,586,685 |
| 2019-06-20 | 2019-06-18 | 2.994 | 1,606,257 | -8,913 | 0.11% | 4,809,053 |
| 2019-06-12 | 2019-06-10 | 3.047 | 1,615,170 | -7,582 | 0.11% | 4,920,949 |
| 2019-06-11 | 2019-06-06 | 3.020 | 1,622,752 | +3,033 | 0.11% | 4,901,244 |
| 2019-06-04 | 2019-05-31 | 3.060 | 1,619,719 | -1,516 | 0.11% | 4,956,172 |
| 2019-05-31 | 2019-05-29 | 2.981 | 1,621,235 | -10,615 | 0.11% | 4,832,514 |
| 2019-05-27 | 2019-05-23 | 3.020 | 1,631,850 | +4,549 | 0.11% | 4,928,723 |
| 2019-05-23 | 2019-05-21 | 3.672 | 1,627,301 | +113,533 | 0.11% | 5,975,783 |
| 2019-05-22 | 2019-05-20 | 3.601 | 1,513,768 | +56,423 | 0.11% | 5,451,552 |
| 2019-05-21 | 2019-05-17 | 3.814 | 1,457,345 | -1,410 | 0.10% | 5,558,298 |
| 2019-05-16 | 2019-05-14 | 3.743 | 1,458,755 | -16,927 | 0.10% | 5,460,261 |
| 2019-05-15 | 2019-05-10 | 3.927 | 1,475,682 | -2,821 | 0.10% | 5,795,617 |
| 2019-05-14 | 2019-05-09 | 4.098 | 1,478,503 | -25,391 | 0.10% | 6,058,250 |
| 2019-05-09 | 2019-05-07 | 4.254 | 1,503,894 | +70,530 | 0.10% | 6,396,842 |
| 2019-05-06 | 2019-05-02 | 4.424 | 1,433,364 | +31,033 | 0.10% | 6,340,715 |
| 2019-04-25 | 2019-04-23 | 4.296 | 1,402,331 | +1,410 | 0.10% | 6,024,490 |
| 2019-04-18 | 2019-04-16 | 4.324 | 1,400,921 | -1,410 | 0.10% | 6,058,158 |
| 2019-04-16 | 2019-04-12 | 4.296 | 1,402,331 | -14,029 | 0.10% | 6,024,490 |
| 2019-04-11 | 2019-04-09 | 4.452 | 1,416,360 | +1,411 | 0.10% | 6,305,659 |
| 2019-04-09 | 2019-04-04 | 4.509 | 1,414,949 | -73,351 | 0.10% | 6,379,624 |
| 2019-04-08 | 2019-04-03 | 4.381 | 1,488,300 | -23,980 | 0.10% | 6,520,428 |
| 2019-04-04 | 2019-04-02 | 4.381 | 1,512,280 | +1,410 | 0.10% | 6,625,487 |
| 2019-04-02 | 2019-03-29 | 4.254 | 1,510,870 | +5,643 | 0.10% | 6,426,515 |
| 2019-04-01 | 2019-03-28 | 4.041 | 1,505,227 | +8,463 | 0.10% | 6,082,386 |
| 2019-03-28 | 2019-03-26 | 3.828 | 1,496,764 | +1,411 | 0.10% | 5,729,863 |
| 2019-03-27 | 2019-03-25 | 3.927 | 1,495,353 | +341,364 | 0.10% | 5,872,873 |
| 2019-03-21 | 2019-03-19 | 3.871 | 1,153,989 | +53,603 | 0.08% | 4,466,748 |
| 2019-03-19 | 2019-03-15 | 3.842 | 1,100,386 | +70,530 | 0.07% | 4,228,063 |
| 2019-03-06 | 2019-03-04 | 4.012 | 1,029,856 | +2,821 | 0.07% | 4,132,283 |
| 2019-03-04 | 2019-02-28 | 3.942 | 1,027,035 | +35,265 | 0.07% | 4,048,155 |
| 2019-02-26 | 2019-02-22 | 4.083 | 991,770 | +70,530 | 0.07% | 4,049,772 |
| 2019-02-25 | 2019-02-21 | 4.069 | 921,240 | +7,053 | 0.06% | 3,748,710 |
| 2019-02-15 | 2019-02-13 | 3.686 | 914,187 | -7,053 | 0.06% | 3,370,044 |
| 2019-02-12 | 2019-02-08 | 3.431 | 921,240 | -14,106 | 0.06% | 3,160,933 |
| 2019-02-08 | 2019-01-31 | 3.389 | 935,346 | +14,106 | 0.06% | 3,169,548 |
| 2019-01-22 | 2019-01-18 | 3.332 | 921,240 | -7,053 | 0.06% | 3,069,501 |
| 2019-01-21 | 2019-01-17 | 3.275 | 928,293 | +7,053 | 0.06% | 3,040,354 |
| 2019-01-10 | 2019-01-08 | 3.133 | 921,240 | -7,053 | 0.06% | 2,886,637 |
| 2019-01-08 | 2019-01-04 | 3.133 | 928,293 | +7,053 | 0.06% | 2,908,737 |
| 2018-12-28 | 2018-12-24 | 3.119 | 921,240 | +21,159 | 0.06% | 2,873,576 |
| 2018-12-27 | 2018-12-20 | 3.148 | 900,081 | +7,053 | 0.06% | 2,833,099 |
| 2018-12-06 | 2018-12-04 | 3.715 | 893,028 | -7,053 | 0.06% | 3,317,367 |
| 2018-11-30 | 2018-11-28 | 3.630 | 900,081 | +14,106 | 0.06% | 3,266,997 |
| 2018-10-15 | 2018-10-11 | 3.048 | 885,975 | -8,464 | 0.06% | 2,700,767 |
| 2018-10-12 | 2018-10-10 | 3.233 | 894,439 | +2,821 | 0.06% | 2,891,430 |
| 2018-09-17 | 2018-09-13 | 3.332 | 891,618 | -177,735 | 0.06% | 2,970,803 |
| 2018-09-07 | 2018-09-05 | 3.460 | 1,069,353 | +16,927 | 0.07% | 3,699,458 |
| 2018-08-30 | 2018-08-28 | 3.502 | 1,052,426 | -56,424 | 0.07% | 3,685,663 |
| 2018-08-23 | 2018-08-21 | 3.630 | 1,108,850 | -1,410 | 0.08% | 4,024,759 |
| 2018-08-22 | 2018-08-20 | 3.658 | 1,110,260 | -7,053 | 0.08% | 4,061,361 |
| 2018-08-21 | 2018-08-17 | 3.701 | 1,117,313 | +7,053 | 0.08% | 4,134,686 |
| 2018-08-16 | 2018-08-14 | 3.800 | 1,110,260 | -4,232 | 0.08% | 4,218,778 |
| 2018-08-10 | 2018-08-08 | 3.814 | 1,114,492 | -14,106 | 0.08% | 4,250,660 |
| 2018-08-09 | 2018-08-07 | 3.871 | 1,128,598 | +7,053 | 0.08% | 4,368,467 |
| 2018-08-07 | 2018-08-03 | 3.857 | 1,121,545 | +1,411 | 0.08% | 4,325,265 |
| 2018-08-06 | 2018-08-02 | 3.885 | 1,120,134 | -7,053 | 0.08% | 4,351,587 |
| 2018-08-03 | 2018-08-01 | 3.942 | 1,127,187 | +70,529 | 0.08% | 4,442,914 |
| 2018-08-01 | 2018-07-30 | 3.970 | 1,056,658 | -7,052 | 0.07% | 4,194,881 |
| 2018-07-30 | 2018-07-26 | 4.012 | 1,063,710 | +11,284 | 0.07% | 4,268,122 |
| 2018-07-20 | 2018-07-18 | 3.956 | 1,052,426 | -14,106 | 0.07% | 4,163,158 |
| 2018-07-18 | 2018-07-16 | 4.012 | 1,066,532 | -7,053 | 0.07% | 4,279,445 |
| 2018-07-17 | 2018-07-13 | 4.012 | 1,073,585 | +4,232 | 0.07% | 4,307,745 |
| 2018-07-16 | 2018-07-12 | 4.041 | 1,069,353 | -7,053 | 0.07% | 4,321,088 |
| 2018-07-13 | 2018-07-11 | 4.041 | 1,076,406 | +14,106 | 0.07% | 4,349,588 |
| 2018-07-12 | 2018-07-10 | 4.041 | 1,062,300 | +21,159 | 0.07% | 4,292,588 |
| 2018-07-10 | 2018-07-06 | 4.083 | 1,041,141 | +1,411 | 0.07% | 4,251,373 |
| 2018-07-09 | 2018-07-05 | 4.126 | 1,039,730 | +22,569 | 0.07% | 4,289,836 |
| 2018-07-06 | 2018-07-04 | 4.069 | 1,017,161 | +1,411 | 0.07% | 4,139,032 |
| 2018-07-03 | 2018-06-28 | 4.098 | 1,015,750 | -7,053 | 0.07% | 4,162,093 |
| 2018-06-29 | 2018-06-27 | 4.183 | 1,022,803 | +15,516 | 0.07% | 4,278,004 |
| 2018-06-27 | 2018-06-25 | 4.438 | 1,007,287 | +1,411 | 0.07% | 4,470,177 |
| 2018-06-21 | 2018-06-19 | 4.537 | 1,005,876 | +8,464 | 0.07% | 4,563,747 |
| 2018-06-14 | 2018-06-12 | 4.651 | 997,412 | +27,644 | 0.07% | 4,638,479 |
| 2018-06-08 | 2018-06-06 | 4.622 | 969,768 | -2,821 | 0.07% | 4,482,420 |
| 2018-06-05 | 2018-06-01 | 4.665 | 972,589 | +7,053 | 0.07% | 4,536,829 |
| 2018-05-25 | 2018-05-23 | 4.778 | 965,536 | -12,696 | 0.07% | 4,613,447 |
| 2018-05-24 | 2018-05-21 | 4.792 | 978,232 | +29,623 | 0.07% | 4,687,980 |
| 2018-05-21 | 2018-05-17 | 4.608 | 948,609 | -7,053 | 0.07% | 4,371,171 |
| 2018-05-16 | 2018-05-14 | 4.608 | 955,662 | +7,053 | 0.07% | 4,403,671 |
| 2018-05-14 | 2018-05-10 | 4.636 | 948,609 | -1,411 | 0.07% | 4,398,070 |
| 2018-05-10 | 2018-05-08 | 4.721 | 950,020 | -7,053 | 0.07% | 4,485,430 |
| 2018-05-09 | 2018-05-07 | 4.693 | 957,073 | -1,411 | 0.07% | 4,491,591 |
| 2018-05-08 | 2018-05-04 | 4.750 | 958,484 | +14,106 | 0.07% | 4,552,572 |
| 2018-05-07 | 2018-05-03 | 4.736 | 944,378 | +12,696 | 0.07% | 4,472,182 |
| 2018-05-04 | 2018-05-02 | 4.863 | 931,682 | +1,410 | 0.07% | 4,530,947 |
| 2018-05-03 | 2018-04-30 | 6.257 | 930,272 | -77,582 | 0.07% | 5,820,418 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,007,854 | -64,346 | 0.08% | 6,241,642 |
| 2018-04-30 | 2018-04-26 | 6.177 | 1,072,200 | -2,512 | 0.09% | 6,623,067 |
| 2018-04-27 | 2018-04-25 | 6.177 | 1,074,712 | -1,257 | 0.09% | 6,638,584 |
| 2018-04-25 | 2018-04-23 | 6.193 | 1,075,969 | +1,257 | 0.09% | 6,663,479 |
| 2018-04-24 | 2018-04-20 | 6.193 | 1,074,712 | +6,281 | 0.09% | 6,655,694 |
| 2018-04-19 | 2018-04-17 | 6.209 | 1,068,431 | +10,050 | 0.09% | 6,633,806 |
| 2018-04-18 | 2018-04-16 | 6.241 | 1,058,381 | +6,281 | 0.09% | 6,605,105 |
| 2018-04-17 | 2018-04-13 | 6.257 | 1,052,100 | +64,069 | 0.09% | 6,582,657 |
| 2018-04-16 | 2018-04-12 | 6.257 | 988,031 | +7,538 | 0.08% | 6,181,797 |
| 2018-04-13 | 2018-04-11 | 6.145 | 980,493 | +6,281 | 0.08% | 6,025,366 |
| 2018-04-11 | 2018-04-09 | 6.113 | 974,212 | +40,200 | 0.08% | 5,955,749 |
| 2018-04-10 | 2018-04-06 | 6.097 | 934,012 | +8,794 | 0.08% | 5,695,120 |
| 2018-04-09 | 2018-04-04 | 6.145 | 925,218 | +1,256 | 0.08% | 5,685,688 |
| 2018-04-06 | 2018-04-03 | 6.209 | 923,962 | +12,563 | 0.08% | 5,736,809 |
| 2018-04-04 | 2018-03-29 | 6.368 | 911,399 | +50,250 | 0.08% | 5,803,904 |
| 2018-04-03 | 2018-03-28 | 6.320 | 861,149 | +64,069 | 0.07% | 5,442,776 |
| 2018-03-23 | 2018-03-21 | 6.527 | 797,080 | +128,138 | 0.07% | 5,202,803 |
| 2018-03-22 | 2018-03-20 | 6.655 | 668,942 | +14,785 | 0.06% | 4,451,603 |
| 2018-03-21 | 2018-03-19 | 6.527 | 654,157 | -26,382 | 0.06% | 4,269,898 |
| 2018-03-20 | 2018-03-16 | 6.304 | 680,539 | -6,281 | 0.06% | 4,290,420 |
| 2018-03-14 | 2018-03-12 | 6.336 | 686,820 | +18,844 | 0.06% | 4,351,887 |
| 2018-03-13 | 2018-03-09 | 6.289 | 667,976 | -6,281 | 0.06% | 4,200,583 |
| 2018-03-12 | 2018-03-08 | 6.241 | 674,257 | +6,281 | 0.06% | 4,207,878 |
| 2018-03-09 | 2018-03-07 | 6.193 | 667,976 | -6,281 | 0.06% | 4,136,777 |
| 2018-03-05 | 2018-03-01 | 6.129 | 674,257 | -18,844 | 0.06% | 4,132,738 |
| 2018-03-01 | 2018-02-27 | 6.145 | 693,101 | -12,563 | 0.06% | 4,259,273 |
| 2018-02-28 | 2018-02-26 | 6.241 | 705,664 | +6,281 | 0.06% | 4,403,882 |
| 2018-02-27 | 2018-02-23 | 6.289 | 699,383 | -12,562 | 0.06% | 4,398,087 |
| 2018-02-22 | 2018-02-20 | 6.225 | 711,945 | -6,281 | 0.06% | 4,431,746 |
| 2018-02-21 | 2018-02-15 | 6.241 | 718,226 | -7,538 | 0.06% | 4,482,279 |
| 2018-02-14 | 2018-02-12 | 6.034 | 725,764 | -7,537 | 0.06% | 4,379,114 |
| 2018-02-13 | 2018-02-09 | 5.891 | 733,301 | -3,769 | 0.06% | 4,319,522 |
| 2018-02-09 | 2018-02-07 | 5.954 | 737,070 | -7,538 | 0.06% | 4,388,661 |
| 2018-02-08 | 2018-02-06 | 5.954 | 744,608 | +48,994 | 0.06% | 4,433,543 |
| 2018-02-07 | 2018-02-05 | 6.448 | 695,614 | -3,769 | 0.06% | 4,485,130 |
| 2018-02-06 | 2018-02-02 | 6.352 | 699,383 | -6,281 | 0.06% | 4,442,625 |
| 2018-02-05 | 2018-02-01 | 6.384 | 705,664 | +6,281 | 0.06% | 4,504,992 |
| 2018-02-01 | 2018-01-30 | 6.257 | 699,383 | +3,769 | 0.06% | 4,375,818 |
| 2018-01-30 | 2018-01-26 | 6.129 | 695,614 | -2,512 | 0.06% | 4,263,642 |
| 2018-01-26 | 2018-01-24 | 6.129 | 698,126 | -26,382 | 0.06% | 4,279,038 |
| 2018-01-25 | 2018-01-23 | 6.097 | 724,508 | +56,532 | 0.06% | 4,417,673 |
| 2018-01-24 | 2018-01-22 | 6.082 | 667,976 | -18,844 | 0.06% | 4,062,336 |
| 2018-01-23 | 2018-01-19 | 6.050 | 686,820 | -6,281 | 0.06% | 4,155,068 |
| 2018-01-22 | 2018-01-18 | 6.066 | 693,101 | +91,706 | 0.06% | 4,204,101 |
| 2018-01-19 | 2018-01-17 | 5.922 | 601,395 | -11,306 | 0.05% | 3,561,676 |
| 2018-01-18 | 2018-01-16 | 5.731 | 612,701 | -31,406 | 0.05% | 3,511,581 |
| 2018-01-17 | 2018-01-15 | 5.556 | 644,107 | +100,500 | 0.05% | 3,578,781 |
| 2018-01-16 | 2018-01-12 | 5.477 | 543,607 | -18,844 | 0.05% | 2,977,112 |
| 2017-12-19 | 2017-12-15 | 5.110 | 562,451 | +32,663 | 0.05% | 2,874,361 |
| 2017-12-18 | 2017-12-14 | 5.142 | 529,788 | -6,281 | 0.04% | 2,724,309 |
| 2017-12-14 | 2017-12-12 | 5.206 | 536,069 | +6,281 | 0.05% | 2,790,745 |
| 2017-12-08 | 2017-12-06 | 5.238 | 529,788 | -18,844 | 0.04% | 2,774,915 |
| 2017-11-23 | 2017-11-21 | 5.270 | 548,632 | -3,769 | 0.05% | 2,891,084 |
| 2017-11-21 | 2017-11-17 | 5.190 | 552,401 | +23,869 | 0.05% | 2,866,974 |
| 2017-11-20 | 2017-11-16 | 5.174 | 528,532 | +37,688 | 0.04% | 2,734,679 |
| 2017-11-17 | 2017-11-15 | 5.429 | 490,844 | +10,050 | 0.04% | 2,664,707 |
| 2017-11-16 | 2017-11-14 | 5.588 | 480,794 | -11,306 | 0.04% | 2,686,692 |
| 2017-11-14 | 2017-11-10 | 5.715 | 492,100 | +3,769 | 0.04% | 2,812,545 |
| 2017-11-10 | 2017-11-08 | 5.731 | 488,331 | -6,282 | 0.04% | 2,798,778 |
| 2017-11-09 | 2017-11-07 | 5.715 | 494,613 | -7,537 | 0.04% | 2,826,908 |
| 2017-10-30 | 2017-10-26 | 5.827 | 502,150 | -5,025 | 0.04% | 2,925,945 |
| 2017-10-25 | 2017-10-23 | 5.779 | 507,175 | +17,587 | 0.04% | 2,931,002 |
| 2017-10-24 | 2017-10-20 | 5.891 | 489,588 | +10,050 | 0.04% | 2,883,926 |
| 2017-10-23 | 2017-10-19 | 5.922 | 479,538 | +54,019 | 0.04% | 2,839,995 |
| 2017-10-06 | 2017-10-03 | 6.257 | 425,519 | -2,512 | 0.04% | 2,662,338 |
| 2017-09-15 | 2017-09-13 | 6.241 | 428,031 | -13,819 | 0.04% | 2,671,240 |
| 2017-09-05 | 2017-09-01 | 6.129 | 441,850 | -3,769 | 0.04% | 2,708,241 |
| 2017-09-04 | 2017-08-31 | 6.082 | 445,619 | +41,457 | 0.04% | 2,710,059 |
| 2017-09-01 | 2017-08-30 | 6.225 | 404,162 | +60,300 | 0.03% | 2,515,845 |
| 2017-08-25 | 2017-08-22 | 6.129 | 343,862 | +3,769 | 0.03% | 2,107,641 |
| 2017-08-15 | 2017-08-11 | 5.986 | 340,093 | +6,281 | 0.03% | 2,035,810 |
| 2017-08-14 | 2017-08-10 | 6.145 | 333,812 | +3,769 | 0.03% | 2,051,355 |
| 2017-08-10 | 2017-08-08 | 6.257 | 330,043 | +2,512 | 0.03% | 2,064,975 |
| 2017-08-08 | 2017-08-04 | 6.384 | 327,531 | +12,563 | 0.03% | 2,090,973 |
| 2017-08-04 | 2017-08-02 | 6.464 | 314,968 | +15,075 | 0.03% | 2,035,842 |
| 2017-08-02 | 2017-07-31 | 6.400 | 299,893 | +3,769 | 0.03% | 1,919,305 |
| 2017-07-25 | 2017-07-21 | 6.432 | 296,124 | -2,513 | 0.03% | 1,904,612 |
| 2017-07-21 | 2017-07-19 | 6.384 | 298,637 | +30,150 | 0.03% | 1,906,512 |
| 2017-07-18 | 2017-07-14 | 6.368 | 268,487 | -3,768 | 0.02% | 1,709,759 |
| 2017-07-13 | 2017-07-11 | 6.304 | 272,255 | +6,281 | 0.02% | 1,716,417 |
| 2017-07-12 | 2017-07-10 | 6.209 | 265,974 | -18,844 | 0.02% | 1,651,412 |
| 2017-07-03 | 2017-06-29 | 6.384 | 284,818 | +1,256 | 0.02% | 1,818,291 |
| 2017-06-28 | 2017-06-26 | 6.400 | 283,562 | +3,769 | 0.02% | 1,814,787 |
| 2017-06-23 | 2017-06-21 | 6.543 | 279,793 | +2,513 | 0.02% | 1,830,755 |
| 2017-06-22 | 2017-06-20 | 6.543 | 277,280 | +6,281 | 0.02% | 1,814,312 |
| 2017-06-21 | 2017-06-19 | 6.671 | 270,999 | -2,513 | 0.02% | 1,807,729 |
| 2017-06-16 | 2017-06-14 | 5.620 | 273,512 | +23,354 | 0.02% | 1,537,102 |
| 2017-06-02 | 2017-05-31 | 5.461 | 250,158 | +12,563 | 0.02% | 1,366,030 |
| 2017-06-01 | 2017-05-29 | 5.493 | 237,595 | -62,813 | 0.02% | 1,304,993 |
| 2017-05-31 | 2017-05-26 | 5.556 | 300,408 | -6,281 | 0.03% | 1,669,124 |
| 2017-05-18 | 2017-05-16 | 5.142 | 306,689 | +6,281 | 0.03% | 1,577,075 |
| 2017-05-16 | 2017-05-12 | 5.365 | 300,408 | -31,406 | 0.03% | 1,611,733 |
| 2017-05-15 | 2017-05-11 | 5.381 | 331,814 | -3,769 | 0.03% | 1,785,513 |
| 2017-05-11 | 2017-05-09 | 5.381 | 335,583 | -12,563 | 0.03% | 1,805,794 |
| 2017-05-10 | 2017-05-08 | 5.397 | 348,146 | +12,563 | 0.03% | 1,878,939 |
| 2017-05-08 | 2017-05-04 | 5.381 | 335,583 | -16,332 | 0.03% | 1,805,794 |
| 2017-05-05 | 2017-05-02 | 5.668 | 351,915 | +18,844 | 0.03% | 1,994,525 |
| 2017-05-02 | 2017-04-27 | 7.250 | 333,071 | +38,055 | 0.03% | 2,414,888 |
| 2017-04-28 | 2017-04-26 | 7.286 | 295,016 | +11,254 | 0.03% | 2,149,460 |
| 2017-04-27 | 2017-04-25 | 7.250 | 283,762 | +56,273 | 0.03% | 2,057,379 |
| 2017-04-21 | 2017-04-19 | 7.108 | 227,489 | +9,004 | 0.02% | 1,617,039 |
| 2017-04-19 | 2017-04-13 | 7.268 | 218,485 | +7,878 | 0.02% | 1,587,980 |
| 2017-04-13 | 2017-04-11 | 7.144 | 210,607 | +3,377 | 0.02% | 1,504,523 |
| 2017-04-11 | 2017-04-07 | 7.499 | 207,230 | +3,376 | 0.02% | 1,554,050 |
| 2017-04-10 | 2017-04-06 | 7.428 | 203,854 | +16,882 | 0.02% | 1,514,243 |
| 2017-04-05 | 2017-03-31 | 6.913 | 186,972 | -11,255 | 0.02% | 1,292,487 |
| 2017-04-03 | 2017-03-30 | 6.931 | 198,227 | -160,940 | 0.02% | 1,373,812 |
| 2017-03-28 | 2017-03-24 | 6.433 | 359,167 | -10,130 | 0.04% | 2,310,495 |
| 2017-03-27 | 2017-03-23 | 6.451 | 369,297 | -4,501 | 0.04% | 2,382,223 |
| 2017-03-22 | 2017-03-20 | 6.522 | 373,798 | -174,447 | 0.04% | 2,437,828 |
| 2017-03-16 | 2017-03-14 | 6.273 | 548,245 | -75,406 | 0.06% | 3,439,136 |
| 2017-03-15 | 2017-03-13 | 6.166 | 623,651 | +19,133 | 0.06% | 3,845,662 |
| 2017-03-13 | 2017-03-09 | 6.184 | 604,518 | -2,251 | 0.06% | 3,738,423 |
| 2017-03-06 | 2017-03-02 | 6.131 | 606,769 | -22,509 | 0.06% | 3,719,996 |
| 2017-03-02 | 2017-02-28 | 6.149 | 629,278 | -11,254 | 0.07% | 3,869,177 |
| 2017-03-01 | 2017-02-27 | 5.918 | 640,532 | -10,130 | 0.07% | 3,790,400 |
| 2017-02-16 | 2017-02-14 | 5.864 | 650,662 | -18,007 | 0.07% | 3,815,657 |
| 2017-02-14 | 2017-02-10 | 5.864 | 668,669 | +1,126 | 0.07% | 3,921,255 |
| 2017-01-17 | 2017-01-13 | 5.491 | 667,543 | -5,628 | 0.07% | 3,665,538 |
| 2017-01-13 | 2017-01-11 | 5.456 | 673,171 | -22,509 | 0.07% | 3,672,516 |
| 2017-01-12 | 2017-01-10 | 5.153 | 695,680 | -20,258 | 0.07% | 3,585,151 |
| 2017-01-06 | 2017-01-04 | 4.620 | 715,938 | +22,509 | 0.07% | 3,307,872 |
| 2016-12-16 | 2016-12-14 | 4.514 | 693,429 | +2,251 | 0.07% | 3,129,938 |
| 2016-11-22 | 2016-11-18 | 4.531 | 691,178 | +14,631 | 0.07% | 3,132,060 |
| 2016-11-21 | 2016-11-17 | 4.549 | 676,547 | +36,015 | 0.07% | 3,077,782 |
| 2016-11-14 | 2016-11-10 | 4.549 | 640,532 | +11,254 | 0.07% | 2,913,941 |
| 2016-10-27 | 2016-10-25 | 4.656 | 629,278 | +15,757 | 0.07% | 2,929,839 |
| 2016-09-13 | 2016-09-09 | 4.585 | 613,521 | +1,125 | 0.06% | 2,812,866 |
| 2016-08-11 | 2016-08-09 | 4.709 | 612,396 | -28,136 | 0.06% | 2,883,887 |
| 2016-08-01 | 2016-07-28 | 4.372 | 640,532 | -10,130 | 0.07% | 2,800,115 |
| 2016-07-28 | 2016-07-26 | 4.336 | 650,662 | -2,250 | 0.07% | 2,821,274 |
| 2016-07-27 | 2016-07-25 | 4.283 | 652,912 | -105 | 0.07% | 2,796,222 |
| 2016-07-11 | 2016-07-07 | 3.607 | 653,017 | +10,130 | 0.07% | 2,355,703 |
| 2016-06-16 | 2016-06-14 | 3.394 | 642,887 | +1,561 | 0.07% | 2,182,067 |
| 2016-05-20 | 2016-05-18 | 3.341 | 641,326 | -27,011 | 0.07% | 2,142,578 |
| 2016-05-17 | 2016-05-13 | 3.412 | 668,337 | -50,646 | 0.07% | 2,280,325 |
| 2016-05-10 | 2016-05-06 | 3.447 | 718,983 | -84,409 | 0.08% | 2,478,679 |
| 2016-05-05 | 2016-05-03 | 3.607 | 803,392 | +162,066 | 0.09% | 2,898,168 |
| 2016-05-03 | 2016-04-28 | 4.369 | 641,326 | +59,592 | 0.07% | 2,801,807 |
| 2016-04-20 | 2016-04-18 | 4.428 | 581,734 | +581,734 | 0.07% | 2,575,654 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy