History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 7,474,564 | +0 | 0.33% | 20,854,034 |
| 2025-10-13 | 2025-10-09 | 2.790 | 7,474,564 | +0 | 0.33% | 20,854,034 |
| 2025-10-10 | 2025-10-08 | 2.770 | 7,474,564 | +0 | 0.33% | 20,704,542 |
| 2025-10-09 | 2025-10-06 | 2.780 | 7,474,564 | +10,000 | 0.33% | 20,779,288 |
| 2025-10-08 | 2025-10-03 | 2.820 | 7,464,564 | -4,000 | 0.33% | 21,050,070 |
| 2025-10-02 | 2025-09-29 | 2.800 | 7,468,564 | +34,000 | 0.33% | 20,911,979 |
| 2025-09-30 | 2025-09-26 | 2.780 | 7,434,564 | +6,000 | 0.33% | 20,668,088 |
| 2025-09-19 | 2025-09-17 | 2.890 | 7,428,564 | -30,000 | 0.33% | 21,468,550 |
| 2025-09-17 | 2025-09-15 | 2.950 | 7,458,564 | +4,000 | 0.33% | 22,002,764 |
| 2025-09-16 | 2025-09-12 | 3.010 | 7,454,564 | +56,000 | 0.33% | 22,438,238 |
| 2025-09-15 | 2025-09-11 | 2.980 | 7,398,564 | +102,000 | 0.33% | 22,047,721 |
| 2025-09-08 | 2025-09-04 | 3.030 | 7,296,564 | -100,000 | 0.32% | 22,108,589 |
| 2025-09-01 | 2025-08-28 | 3.160 | 7,396,564 | +10,000 | 0.33% | 23,373,142 |
| 2025-08-21 | 2025-08-19 | 3.260 | 7,386,564 | -46,000 | 0.33% | 24,080,199 |
| 2025-08-19 | 2025-08-15 | 3.290 | 7,432,564 | -4,000 | 0.33% | 24,453,136 |
| 2025-08-18 | 2025-08-14 | 3.330 | 7,436,564 | -2,000 | 0.33% | 24,763,758 |
| 2025-08-14 | 2025-08-12 | 3.330 | 7,438,564 | +4,000 | 0.33% | 24,770,418 |
| 2025-08-12 | 2025-08-08 | 3.490 | 7,434,564 | -30,000 | 0.33% | 25,946,628 |
| 2025-08-11 | 2025-08-07 | 3.590 | 7,464,564 | -80,000 | 0.33% | 26,797,785 |
| 2025-08-08 | 2025-08-06 | 3.500 | 7,544,564 | -10,000 | 0.33% | 26,405,974 |
| 2025-07-11 | 2025-07-09 | 3.350 | 7,554,564 | -50,000 | 0.33% | 25,307,789 |
| 2025-07-09 | 2025-07-07 | 3.250 | 7,604,564 | -24,000 | 0.34% | 24,714,833 |
| 2025-07-08 | 2025-07-04 | 3.250 | 7,628,564 | -60,000 | 0.34% | 24,792,833 |
| 2025-07-07 | 2025-07-03 | 3.260 | 7,688,564 | -28,000 | 0.34% | 25,064,719 |
| 2025-07-04 | 2025-07-02 | 3.320 | 7,716,564 | -112,000 | 0.34% | 25,618,992 |
| 2025-07-02 | 2025-06-27 | 2.660 | 7,828,564 | +24,000 | 0.35% | 20,823,980 |
| 2025-06-30 | 2025-06-26 | 2.690 | 7,804,564 | +36,000 | 0.35% | 20,994,277 |
| 2025-06-27 | 2025-06-25 | 2.770 | 7,768,564 | +166,000 | 0.34% | 21,518,922 |
| 2025-06-25 | 2025-06-23 | 2.780 | 7,602,564 | +58,000 | 0.34% | 21,135,128 |
| 2025-06-24 | 2025-06-20 | 2.800 | 7,544,564 | +30,000 | 0.33% | 21,124,779 |
| 2025-06-23 | 2025-06-19 | 2.800 | 7,514,564 | +110,000 | 0.33% | 21,040,779 |
| 2025-06-16 | 2025-06-12 | 2.840 | 7,404,564 | -12,000 | 0.33% | 21,028,962 |
| 2025-06-12 | 2025-06-10 | 2.860 | 7,416,564 | +255,640 | 0.33% | 21,211,373 |
| 2025-06-05 | 2025-06-03 | 2.600 | 7,160,924 | +50,000 | 0.33% | 18,618,402 |
| 2025-06-04 | 2025-06-02 | 2.610 | 7,110,924 | +50,000 | 0.33% | 18,559,512 |
| 2025-06-03 | 2025-05-30 | 2.610 | 7,060,924 | +10,000 | 0.33% | 18,429,012 |
| 2025-05-26 | 2025-05-22 | 2.590 | 7,050,924 | +108,000 | 0.33% | 18,261,893 |
| 2025-05-16 | 2025-05-14 | 2.700 | 6,942,924 | +10,000 | 0.32% | 18,745,895 |
| 2025-05-13 | 2025-05-09 | 2.680 | 6,932,924 | -50,000 | 0.32% | 18,580,236 |
| 2025-05-02 | 2025-04-29 | 2.650 | 6,982,924 | -50,000 | 0.32% | 18,504,749 |
| 2025-04-28 | 2025-04-24 | 2.995 | 7,032,924 | +317,458 | 0.32% | 21,065,014 |
| 2025-04-08 | 2025-04-03 | 3.100 | 6,715,466 | +7,639 | 0.32% | 20,817,456 |
| 2025-03-31 | 2025-03-27 | 2.964 | 6,707,827 | +9,549 | 0.32% | 19,880,536 |
| 2025-03-20 | 2025-03-18 | 2.953 | 6,698,278 | -13,005 | 0.32% | 19,782,085 |
| 2025-03-19 | 2025-03-17 | 2.995 | 6,711,283 | -19,098 | 0.32% | 20,101,635 |
| 2025-03-17 | 2025-03-13 | 2.974 | 6,730,381 | +9,549 | 0.33% | 20,017,866 |
| 2025-03-12 | 2025-03-10 | 3.058 | 6,720,832 | -1,910 | 0.32% | 20,552,549 |
| 2025-03-04 | 2025-02-28 | 3.016 | 6,722,742 | +1,910 | 0.32% | 20,276,768 |
| 2025-03-03 | 2025-02-27 | 3.142 | 6,720,832 | -94 | 0.32% | 21,115,632 |
| 2025-02-28 | 2025-02-26 | 3.184 | 6,720,926 | -1,910 | 0.32% | 21,397,473 |
| 2025-02-25 | 2025-02-21 | 3.100 | 6,722,836 | -347,570 | 0.32% | 20,840,303 |
| 2025-02-24 | 2025-02-20 | 2.995 | 7,070,406 | -57,291 | 0.34% | 21,177,280 |
| 2025-02-19 | 2025-02-17 | 3.152 | 7,127,697 | +11,458 | 0.34% | 22,468,574 |
| 2025-02-18 | 2025-02-14 | 3.163 | 7,116,239 | -5,729 | 0.34% | 22,506,982 |
| 2025-02-17 | 2025-02-13 | 3.163 | 7,121,968 | -2 | 0.34% | 22,525,101 |
| 2025-02-13 | 2025-02-11 | 3.142 | 7,121,970 | +7,639 | 0.34% | 22,375,935 |
| 2025-02-11 | 2025-02-07 | 3.236 | 7,114,331 | -19,097 | 0.34% | 23,022,493 |
| 2025-02-10 | 2025-02-06 | 3.330 | 7,133,428 | -50,280 | 0.34% | 23,756,650 |
| 2025-02-07 | 2025-02-05 | 3.320 | 7,183,708 | -22,916 | 0.35% | 23,848,866 |
| 2025-02-04 | 2025-01-28 | 3.131 | 7,206,624 | -1,910 | 0.35% | 22,566,429 |
| 2025-02-03 | 2025-01-24 | 3.048 | 7,208,534 | +84,028 | 0.35% | 21,968,466 |
| 2025-01-27 | 2025-01-23 | 3.027 | 7,124,506 | +154,687 | 0.34% | 21,563,159 |
| 2025-01-22 | 2025-01-20 | 3.037 | 6,969,819 | +317,014 | 0.34% | 21,167,974 |
| 2025-01-17 | 2025-01-15 | 3.079 | 6,652,805 | -3,819 | 0.32% | 20,483,866 |
| 2025-01-09 | 2025-01-07 | 3.048 | 6,656,624 | -19,097 | 0.32% | 20,286,485 |
| 2025-01-07 | 2025-01-03 | 3.320 | 6,675,721 | -53,473 | 0.32% | 22,162,423 |
| 2025-01-06 | 2025-01-02 | 3.184 | 6,729,194 | -1,909 | 0.33% | 21,423,796 |
| 2025-01-03 | 2024-12-31 | 3.058 | 6,731,103 | -210,070 | 0.33% | 20,583,958 |
| 2024-12-30 | 2024-12-24 | 2.807 | 6,941,173 | -7,639 | 0.34% | 19,481,727 |
| 2024-12-27 | 2024-12-20 | 2.765 | 6,948,812 | -1,909 | 0.34% | 19,212,075 |
| 2024-12-12 | 2024-12-10 | 2.870 | 6,950,721 | +9,548 | 0.34% | 19,945,283 |
| 2024-12-09 | 2024-12-05 | 2.650 | 6,941,173 | -42,014 | 0.34% | 18,391,332 |
| 2024-12-06 | 2024-12-04 | 2.545 | 6,983,187 | -47,743 | 0.34% | 17,771,322 |
| 2024-11-25 | 2024-11-21 | 2.388 | 7,030,930 | -53,472 | 0.34% | 16,788,327 |
| 2024-11-22 | 2024-11-20 | 2.398 | 7,084,402 | -53,472 | 0.34% | 16,990,199 |
| 2024-11-20 | 2024-11-18 | 2.388 | 7,137,874 | -51,563 | 0.35% | 17,043,686 |
| 2024-11-18 | 2024-11-14 | 2.346 | 7,189,437 | -158,507 | 0.35% | 16,865,635 |
| 2024-11-15 | 2024-11-13 | 2.430 | 7,347,944 | -28,645 | 0.36% | 17,853,099 |
| 2024-11-05 | 2024-11-01 | 2.493 | 7,376,589 | +1,909 | 0.36% | 18,386,215 |
| 2024-10-25 | 2024-10-23 | 2.576 | 7,374,680 | +14,530 | 0.36% | 18,999,321 |
| 2024-10-23 | 2024-10-21 | 2.513 | 7,360,150 | +120,313 | 0.36% | 18,499,402 |
| 2024-10-22 | 2024-10-18 | 2.513 | 7,239,837 | +55,382 | 0.35% | 18,197,001 |
| 2024-10-21 | 2024-10-17 | 2.482 | 7,184,455 | -3,057,124 | 0.35% | 17,832,079 |
| 2024-10-10 | 2024-10-08 | 2.472 | 10,241,579 | +9,549 | 0.50% | 25,312,714 |
| 2024-10-09 | 2024-10-07 | 2.566 | 10,232,030 | +9,549 | 0.49% | 26,253,529 |
| 2024-10-07 | 2024-10-03 | 2.493 | 10,222,481 | -24,827 | 0.49% | 25,479,627 |
| 2024-10-04 | 2024-10-02 | 2.566 | 10,247,308 | -286,458 | 0.50% | 26,292,729 |
| 2024-10-03 | 2024-09-30 | 2.451 | 10,533,766 | +28,646 | 0.51% | 25,814,238 |
| 2024-09-30 | 2024-09-26 | 2.367 | 10,505,120 | +3,819 | 0.51% | 24,863,900 |
| 2024-09-27 | 2024-09-25 | 2.367 | 10,501,301 | -3,819 | 0.51% | 24,854,861 |
| 2024-09-26 | 2024-09-24 | 2.451 | 10,505,120 | -3,820 | 0.51% | 25,744,038 |
| 2024-09-25 | 2024-09-23 | 2.503 | 10,508,940 | +11,459 | 0.51% | 26,303,686 |
| 2024-09-24 | 2024-09-20 | 2.388 | 10,497,481 | -41,029 | 0.51% | 25,065,694 |
| 2024-09-23 | 2024-09-19 | 2.021 | 10,538,510 | +26,736 | 0.51% | 21,300,820 |
| 2024-09-20 | 2024-09-17 | 1.990 | 10,511,774 | +5,729 | 0.51% | 20,916,519 |
| 2024-09-17 | 2024-09-13 | 1.979 | 10,506,045 | +47,743 | 0.51% | 20,795,092 |
| 2024-09-13 | 2024-09-11 | 1.917 | 10,458,302 | +57,292 | 0.51% | 20,043,431 |
| 2024-09-11 | 2024-09-09 | 1.937 | 10,401,010 | +3,820 | 0.50% | 20,151,484 |
| 2024-07-24 | 2024-07-22 | 1.948 | 10,397,190 | +63,020 | 0.50% | 20,252,970 |
| 2024-07-17 | 2024-07-15 | 1.990 | 10,334,170 | -6,302 | 0.50% | 20,563,119 |
| 2024-06-27 | 2024-06-25 | 2.021 | 10,340,472 | -7,639 | 0.50% | 20,900,538 |
| 2024-06-26 | 2024-06-24 | 1.979 | 10,348,111 | -5,729 | 0.50% | 20,482,486 |
| 2024-06-24 | 2024-06-20 | 2.011 | 10,353,840 | -3,819 | 0.50% | 20,819,125 |
| 2024-06-21 | 2024-06-19 | 2.053 | 10,357,659 | -60,538 | 0.50% | 21,260,696 |
| 2024-06-20 | 2024-06-18 | 2.053 | 10,418,197 | -148,959 | 0.50% | 21,384,959 |
| 2024-06-18 | 2024-06-14 | 1.990 | 10,567,156 | -17,187 | 0.51% | 21,026,719 |
| 2024-06-17 | 2024-06-13 | 2.021 | 10,584,343 | -66,841 | 0.51% | 21,393,459 |
| 2024-06-13 | 2024-06-11 | 2.063 | 10,651,184 | +448,528 | 0.51% | 21,974,748 |
| 2024-06-12 | 2024-06-07 | 2.042 | 10,202,656 | -106,944 | 0.52% | 20,835,679 |
| 2024-06-04 | 2024-05-31 | 1.958 | 10,309,600 | -62,037 | 0.53% | 20,190,321 |
| 2024-06-03 | 2024-05-30 | 1.864 | 10,371,637 | -1,289 | 0.53% | 19,334,240 |
| 2024-05-22 | 2024-05-20 | 1.770 | 10,372,926 | +95,486 | 0.53% | 18,358,947 |
| 2024-05-21 | 2024-05-17 | 1.759 | 10,277,440 | +206,250 | 0.52% | 18,082,315 |
| 2024-05-17 | 2024-05-14 | 1.697 | 10,071,190 | +93,576 | 0.51% | 17,086,598 |
| 2024-05-16 | 2024-05-13 | 1.707 | 9,977,614 | +162,326 | 0.51% | 17,032,331 |
| 2024-05-02 | 2024-04-29 | 1.665 | 9,815,288 | -61,111 | 0.50% | 16,344,061 |
| 2024-04-26 | 2024-04-24 | 1.839 | 9,876,399 | +598,570 | 0.50% | 18,167,477 |
| 2024-04-03 | 2024-03-28 | 1.706 | 9,277,829 | +1,794 | 0.50% | 15,825,223 |
| 2024-01-23 | 2024-01-19 | 1.784 | 9,276,035 | -1,794 | 0.50% | 16,546,053 |
| 2024-01-02 | 2023-12-28 | 1.839 | 9,277,829 | -1,794 | 0.50% | 17,066,417 |
| 2023-12-29 | 2023-12-27 | 1.761 | 9,279,623 | -3,588 | 0.50% | 16,345,547 |
| 2023-12-22 | 2023-12-20 | 1.784 | 9,283,211 | +236,806 | 0.50% | 16,558,853 |
| 2023-12-21 | 2023-12-19 | 1.795 | 9,046,405 | +202,719 | 0.49% | 16,237,305 |
| 2023-12-20 | 2023-12-18 | 1.817 | 8,843,686 | +78,936 | 0.48% | 16,070,632 |
| 2023-12-13 | 2023-12-11 | 1.817 | 8,764,750 | +177,604 | 0.48% | 15,927,191 |
| 2023-12-11 | 2023-12-07 | 1.828 | 8,587,146 | +1,794 | 0.47% | 15,700,184 |
| 2023-11-20 | 2023-11-16 | 1.873 | 8,585,352 | +46,643 | 0.47% | 16,079,755 |
| 2023-11-06 | 2023-11-02 | 1.862 | 8,538,709 | -1,794 | 0.46% | 15,897,203 |
| 2023-11-03 | 2023-11-01 | 1.873 | 8,540,503 | -8,970 | 0.46% | 15,995,756 |
| 2023-10-27 | 2023-10-25 | 1.851 | 8,549,473 | +37,674 | 0.46% | 15,821,931 |
| 2023-10-25 | 2023-10-20 | 1.851 | 8,511,799 | +3,588 | 0.46% | 15,752,210 |
| 2023-10-24 | 2023-10-19 | 1.862 | 8,508,211 | -12,558 | 0.46% | 15,840,423 |
| 2023-10-12 | 2023-10-10 | 1.839 | 8,520,769 | +453,877 | 0.46% | 15,673,817 |
| 2023-10-11 | 2023-10-09 | 1.828 | 8,066,892 | +3,588 | 0.44% | 14,748,985 |
| 2023-10-09 | 2023-10-05 | 1.773 | 8,063,304 | +136,343 | 0.44% | 14,292,961 |
| 2023-09-29 | 2023-09-27 | 1.839 | 7,926,961 | +69,965 | 0.43% | 14,581,517 |
| 2023-09-28 | 2023-09-26 | 1.895 | 7,856,996 | -8,970 | 0.43% | 14,890,782 |
| 2023-09-25 | 2023-09-21 | 1.873 | 7,865,966 | -19,733 | 0.43% | 14,732,396 |
| 2023-09-04 | 2023-08-30 | 1.784 | 7,885,699 | +1,794 | 0.43% | 14,066,052 |
| 2023-08-29 | 2023-08-25 | 1.806 | 7,883,905 | +107,638 | 0.43% | 14,238,638 |
| 2023-08-25 | 2023-08-23 | 1.784 | 7,776,267 | +125,579 | 0.42% | 13,870,854 |
| 2023-08-23 | 2023-08-21 | 1.806 | 7,650,688 | +91,493 | 0.42% | 13,817,439 |
| 2023-08-18 | 2023-08-16 | 1.795 | 7,559,195 | +109,433 | 0.41% | 13,567,926 |
| 2023-08-17 | 2023-08-15 | 1.839 | 7,449,762 | +8,970 | 0.40% | 13,703,717 |
| 2023-08-16 | 2023-08-14 | 1.828 | 7,440,792 | +12,558 | 0.40% | 13,604,264 |
| 2023-08-15 | 2023-08-11 | 1.828 | 7,428,234 | +73,553 | 0.40% | 13,581,304 |
| 2023-07-20 | 2023-07-18 | 1.873 | 7,354,681 | +179,398 | 0.40% | 13,774,796 |
| 2023-07-13 | 2023-07-11 | 1.918 | 7,175,283 | +89,699 | 0.39% | 13,758,767 |
| 2023-07-11 | 2023-07-07 | 1.929 | 7,085,584 | +3,588 | 0.38% | 13,665,760 |
| 2023-06-26 | 2023-06-21 | 1.873 | 7,081,996 | +269,097 | 0.38% | 13,264,076 |
| 2023-06-15 | 2023-06-13 | 1.951 | 6,812,899 | +57,504 | 0.37% | 13,291,746 |
| 2023-06-14 | 2023-06-12 | 1.918 | 6,755,395 | +26,910 | 0.38% | 12,953,622 |
| 2023-06-09 | 2023-06-07 | 1.828 | 6,728,485 | +143,518 | 0.38% | 12,301,928 |
| 2023-06-01 | 2023-05-30 | 1.806 | 6,584,967 | +89,699 | 0.37% | 11,892,705 |
| 2023-05-02 | 2023-04-27 | 2.014 | 6,495,268 | +311,920 | 0.37% | 13,083,108 |
| 2023-03-16 | 2023-03-14 | 1.921 | 6,183,348 | +20,494 | 0.37% | 11,875,528 |
| 2022-12-29 | 2022-12-23 | 1.839 | 6,162,854 | -22,202 | 0.37% | 11,330,966 |
| 2022-11-15 | 2022-11-11 | 1.651 | 6,185,056 | +42,696 | 0.37% | 10,212,878 |
| 2022-11-14 | 2022-11-10 | 1.593 | 6,142,360 | +93,930 | 0.36% | 9,782,719 |
| 2022-11-10 | 2022-11-08 | 1.593 | 6,048,430 | -8,539 | 0.36% | 9,633,120 |
| 2022-11-07 | 2022-11-03 | 1.593 | 6,056,969 | +22,202 | 0.36% | 9,646,720 |
| 2022-11-04 | 2022-11-02 | 1.604 | 6,034,767 | +27,325 | 0.36% | 9,682,031 |
| 2022-11-03 | 2022-11-01 | 1.604 | 6,007,442 | +1,708 | 0.36% | 9,638,192 |
| 2022-11-01 | 2022-10-28 | 1.593 | 6,005,734 | +68,313 | 0.36% | 9,565,120 |
| 2022-10-28 | 2022-10-26 | 1.651 | 5,937,421 | +17,079 | 0.35% | 9,803,979 |
| 2022-09-27 | 2022-09-23 | 1.897 | 5,920,342 | -8,540 | 0.35% | 11,231,744 |
| 2022-09-22 | 2022-09-20 | 1.932 | 5,928,882 | +17,079 | 0.35% | 11,456,241 |
| 2022-09-20 | 2022-09-16 | 1.956 | 5,911,803 | +22,202 | 0.35% | 11,561,703 |
| 2022-09-19 | 2022-09-15 | 1.979 | 5,889,601 | +25,617 | 0.35% | 11,656,227 |
| 2022-09-13 | 2022-09-08 | 2.026 | 5,863,984 | +13,663 | 0.35% | 11,880,214 |
| 2022-09-09 | 2022-09-07 | 2.026 | 5,850,321 | -17,079 | 0.35% | 11,852,534 |
| 2022-09-08 | 2022-09-06 | 2.003 | 5,867,400 | -3,415 | 0.35% | 11,749,712 |
| 2022-09-07 | 2022-09-05 | 1.991 | 5,870,815 | +8,539 | 0.35% | 11,687,799 |
| 2022-09-06 | 2022-09-02 | 2.014 | 5,862,276 | +10,247 | 0.35% | 11,808,102 |
| 2022-08-17 | 2022-08-15 | 2.038 | 5,852,029 | +17,078 | 0.35% | 11,924,526 |
| 2022-08-11 | 2022-08-09 | 2.131 | 5,834,951 | +315,949 | 0.35% | 12,436,381 |
| 2022-08-10 | 2022-08-08 | 2.096 | 5,519,002 | +64,897 | 0.33% | 11,569,084 |
| 2022-08-08 | 2022-08-04 | 2.166 | 5,454,105 | +184,446 | 0.32% | 11,816,276 |
| 2022-08-04 | 2022-08-02 | 2.131 | 5,269,659 | +75,144 | 0.31% | 11,231,540 |
| 2022-07-15 | 2022-07-13 | 2.202 | 5,194,515 | +25,618 | 0.31% | 11,436,372 |
| 2022-06-30 | 2022-06-28 | 2.248 | 5,168,897 | -25,618 | 0.31% | 11,622,097 |
| 2022-06-23 | 2022-06-21 | 2.342 | 5,194,515 | -1,708 | 0.31% | 12,166,353 |
| 2022-06-09 | 2022-06-07 | 2.339 | 5,196,223 | +149,630 | 0.31% | 12,155,263 |
| 2022-06-01 | 2022-05-30 | 2.267 | 5,046,593 | -24,880 | 0.31% | 11,440,131 |
| 2022-05-31 | 2022-05-27 | 2.243 | 5,071,473 | +82,933 | 0.31% | 11,374,228 |
| 2022-05-25 | 2022-05-23 | 2.219 | 4,988,540 | +24,879 | 0.31% | 11,067,923 |
| 2022-05-19 | 2022-05-17 | 2.243 | 4,963,661 | -6,634 | 0.30% | 11,132,428 |
| 2022-05-06 | 2022-05-04 | 2.303 | 4,970,295 | +11,610 | 0.30% | 11,446,966 |
| 2022-05-05 | 2022-05-03 | 2.351 | 4,958,685 | +81,274 | 0.30% | 11,659,394 |
| 2022-05-03 | 2022-04-28 | 2.375 | 4,877,411 | +64,688 | 0.30% | 11,585,918 |
| 2022-04-22 | 2022-04-20 | 2.412 | 4,812,723 | +248,797 | 0.29% | 11,606,351 |
| 2022-04-08 | 2022-04-06 | 2.351 | 4,563,926 | -8,293 | 0.28% | 10,731,194 |
| 2022-04-07 | 2022-04-04 | 2.363 | 4,572,219 | -33,173 | 0.28% | 10,805,825 |
| 2022-04-06 | 2022-04-01 | 2.315 | 4,605,392 | +240,505 | 0.28% | 10,662,098 |
| 2022-04-01 | 2022-03-30 | 2.327 | 4,364,887 | +99,519 | 0.27% | 10,157,929 |
| 2022-03-31 | 2022-03-29 | 2.363 | 4,265,368 | -1,659 | 0.26% | 10,080,624 |
| 2022-03-30 | 2022-03-28 | 2.363 | 4,267,027 | +26,539 | 0.26% | 10,084,545 |
| 2022-03-24 | 2022-03-22 | 2.448 | 4,240,488 | -18,246 | 0.26% | 10,379,746 |
| 2022-03-15 | 2022-03-11 | 2.400 | 4,258,734 | +51,419 | 0.26% | 10,219,001 |
| 2022-03-11 | 2022-03-09 | 2.412 | 4,207,315 | +16,586 | 0.26% | 10,146,351 |
| 2022-03-09 | 2022-03-07 | 2.460 | 4,190,729 | +33,173 | 0.26% | 10,308,479 |
| 2022-03-04 | 2022-03-02 | 2.436 | 4,157,556 | +53,077 | 0.25% | 10,126,616 |
| 2022-03-02 | 2022-02-28 | 2.508 | 4,104,479 | -8,293 | 0.25% | 10,294,286 |
| 2022-02-21 | 2022-02-17 | 2.653 | 4,112,772 | -1,659 | 0.25% | 10,910,186 |
| 2022-02-04 | 2022-01-27 | 2.472 | 4,114,431 | +41,466 | 0.25% | 10,170,411 |
| 2022-01-28 | 2022-01-26 | 2.436 | 4,072,965 | +273,678 | 0.25% | 9,920,576 |
| 2022-01-27 | 2022-01-25 | 2.424 | 3,799,287 | +71,322 | 0.23% | 9,208,163 |
| 2022-01-26 | 2022-01-24 | 2.436 | 3,727,965 | +79,615 | 0.23% | 9,080,255 |
| 2022-01-24 | 2022-01-20 | 2.484 | 3,648,350 | -1,659 | 0.22% | 9,062,303 |
| 2022-01-21 | 2022-01-19 | 2.448 | 3,650,009 | +49,760 | 0.22% | 8,934,388 |
| 2022-01-20 | 2022-01-18 | 2.448 | 3,600,249 | +8,293 | 0.22% | 8,812,587 |
| 2022-01-18 | 2022-01-14 | 2.460 | 3,591,956 | +174,159 | 0.22% | 8,835,600 |
| 2022-01-17 | 2022-01-13 | 2.496 | 3,417,797 | +16,586 | 0.21% | 8,530,833 |
| 2022-01-14 | 2022-01-12 | 2.496 | 3,401,211 | +1,659 | 0.21% | 8,489,435 |
| 2022-01-11 | 2022-01-07 | 2.641 | 3,399,552 | -36,491 | 0.21% | 8,977,195 |
| 2022-01-10 | 2022-01-06 | 2.424 | 3,436,043 | +227,236 | 0.21% | 8,327,785 |
| 2022-01-06 | 2022-01-04 | 2.472 | 3,208,807 | +1,658 | 0.20% | 7,931,810 |
| 2022-01-04 | 2021-12-31 | 2.520 | 3,207,149 | +8,294 | 0.20% | 8,082,399 |
| 2021-12-14 | 2021-12-10 | 2.617 | 3,198,855 | +1,658 | 0.20% | 8,370,071 |
| 2021-12-07 | 2021-12-03 | 2.713 | 3,197,197 | -29,855 | 0.20% | 8,674,147 |
| 2021-12-06 | 2021-12-02 | 2.773 | 3,227,052 | -18,246 | 0.20% | 8,949,704 |
| 2021-12-03 | 2021-12-01 | 2.882 | 3,245,298 | -43,125 | 0.20% | 9,352,492 |
| 2021-12-02 | 2021-11-30 | 2.822 | 3,288,423 | +1,659 | 0.20% | 9,278,513 |
| 2021-12-01 | 2021-11-29 | 2.942 | 3,286,764 | -39,808 | 0.20% | 9,670,150 |
| 2021-11-30 | 2021-11-26 | 2.954 | 3,326,572 | +14,928 | 0.20% | 9,827,383 |
| 2021-11-29 | 2021-11-25 | 2.930 | 3,311,644 | -76,298 | 0.20% | 9,703,419 |
| 2021-11-25 | 2021-11-23 | 2.568 | 3,387,942 | -26,538 | 0.21% | 8,701,426 |
| 2021-11-24 | 2021-11-22 | 2.532 | 3,414,480 | +11,611 | 0.21% | 8,646,070 |
| 2021-11-03 | 2021-11-01 | 2.267 | 3,402,869 | -14,928 | 0.21% | 7,713,970 |
| 2021-10-11 | 2021-10-07 | 2.351 | 3,417,797 | -21,563 | 0.21% | 8,036,292 |
| 2021-10-04 | 2021-09-29 | 2.291 | 3,439,360 | -41 | 0.21% | 7,879,635 |
| 2021-09-30 | 2021-09-28 | 2.315 | 3,439,401 | -28,197 | 0.21% | 7,962,673 |
| 2021-09-24 | 2021-09-21 | 2.339 | 3,467,598 | +1,658 | 0.21% | 8,111,578 |
| 2021-09-23 | 2021-09-20 | 2.303 | 3,465,940 | +49,760 | 0.21% | 7,982,322 |
| 2021-09-20 | 2021-09-16 | 2.339 | 3,416,180 | +16,586 | 0.21% | 7,991,298 |
| 2021-09-17 | 2021-09-15 | 2.387 | 3,399,594 | -26,538 | 0.21% | 8,116,468 |
| 2021-09-16 | 2021-09-14 | 2.436 | 3,426,132 | -6,635 | 0.21% | 8,345,076 |
| 2021-09-07 | 2021-09-03 | 2.448 | 3,432,767 | +11,611 | 0.21% | 8,402,630 |
| 2021-08-25 | 2021-08-23 | 2.520 | 3,421,156 | +8,293 | 0.21% | 8,621,722 |
| 2021-08-23 | 2021-08-19 | 2.532 | 3,412,863 | -3,317 | 0.21% | 8,641,975 |
| 2021-08-19 | 2021-08-17 | 2.520 | 3,416,180 | -79,615 | 0.21% | 8,609,182 |
| 2021-08-18 | 2021-08-16 | 2.375 | 3,495,795 | +8,293 | 0.21% | 8,303,994 |
| 2021-08-11 | 2021-08-09 | 2.496 | 3,487,502 | -26,539 | 0.21% | 8,704,817 |
| 2021-08-10 | 2021-08-06 | 2.387 | 3,514,041 | -16,586 | 0.21% | 8,389,708 |
| 2021-08-06 | 2021-08-04 | 2.315 | 3,530,627 | -4,976 | 0.22% | 8,173,874 |
| 2021-07-26 | 2021-07-22 | 2.363 | 3,535,603 | -8,293 | 0.22% | 8,355,923 |
| 2021-07-22 | 2021-07-20 | 2.327 | 3,543,896 | -16,587 | 0.22% | 8,247,325 |
| 2021-07-13 | 2021-07-09 | 2.195 | 3,560,483 | +8,293 | 0.22% | 7,813,672 |
| 2021-07-06 | 2021-07-02 | 2.231 | 3,552,190 | -1,658 | 0.22% | 7,923,969 |
| 2021-07-05 | 2021-06-30 | 2.279 | 3,553,848 | +66,346 | 0.22% | 8,099,077 |
| 2021-06-29 | 2021-06-25 | 2.315 | 3,487,502 | +66,346 | 0.21% | 8,074,034 |
| 2021-06-28 | 2021-06-24 | 2.303 | 3,421,156 | +6,634 | 0.21% | 7,879,181 |
| 2021-06-24 | 2021-06-22 | 2.315 | 3,414,522 | +26,539 | 0.21% | 7,905,075 |
| 2021-06-22 | 2021-06-18 | 2.315 | 3,387,983 | +66,346 | 0.21% | 7,843,634 |
| 2021-06-18 | 2021-06-16 | 2.351 | 3,321,637 | +23,221 | 0.20% | 7,810,191 |
| 2021-06-15 | 2021-06-10 | 2.327 | 3,298,416 | +66,346 | 0.20% | 7,676,046 |
| 2021-06-11 | 2021-06-09 | 2.351 | 3,232,070 | +66,346 | 0.20% | 7,599,591 |
| 2021-06-07 | 2021-06-03 | 2.351 | 3,165,724 | +102,837 | 0.19% | 7,443,591 |
| 2021-06-03 | 2021-06-01 | 2.455 | 3,062,887 | +84,652 | 0.19% | 7,520,438 |
| 2021-05-31 | 2021-05-27 | 2.455 | 2,978,235 | -653 | 0.19% | 7,312,588 |
| 2021-05-27 | 2021-05-25 | 2.418 | 2,978,888 | -8,064 | 0.19% | 7,203,370 |
| 2021-05-26 | 2021-05-24 | 2.393 | 2,986,952 | +93,543 | 0.19% | 7,148,790 |
| 2021-05-13 | 2021-05-11 | 2.443 | 2,893,409 | +8,064 | 0.18% | 7,068,431 |
| 2021-05-11 | 2021-05-07 | 2.455 | 2,885,345 | -9,677 | 0.18% | 7,084,511 |
| 2021-05-06 | 2021-05-04 | 2.443 | 2,895,022 | -3,225 | 0.18% | 7,072,371 |
| 2021-05-05 | 2021-05-03 | 2.431 | 2,898,247 | -24,193 | 0.18% | 7,044,309 |
| 2021-05-03 | 2021-04-29 | 2.505 | 2,922,440 | -8,064 | 0.18% | 7,320,554 |
| 2021-04-30 | 2021-04-28 | 2.418 | 2,930,504 | +29,031 | 0.18% | 7,086,371 |
| 2021-04-28 | 2021-04-26 | 2.406 | 2,901,473 | +3,226 | 0.18% | 6,980,190 |
| 2021-04-23 | 2021-04-21 | 2.468 | 2,898,247 | +14,515 | 0.18% | 7,152,131 |
| 2021-04-22 | 2021-04-20 | 2.431 | 2,883,732 | +8,064 | 0.18% | 7,009,030 |
| 2021-04-20 | 2021-04-16 | 2.443 | 2,875,668 | +37,095 | 0.18% | 7,025,091 |
| 2021-04-19 | 2021-04-15 | 2.505 | 2,838,573 | -9,677 | 0.18% | 7,110,471 |
| 2021-04-14 | 2021-04-12 | 2.542 | 2,848,250 | -436 | 0.18% | 7,240,673 |
| 2021-04-13 | 2021-04-09 | 2.542 | 2,848,686 | -113,985 | 0.18% | 7,241,781 |
| 2021-04-07 | 2021-03-31 | 2.418 | 2,962,671 | -19,354 | 0.19% | 7,164,155 |
| 2021-03-31 | 2021-03-29 | 2.493 | 2,982,025 | +12,903 | 0.19% | 7,432,832 |
| 2021-03-29 | 2021-03-25 | 2.604 | 2,969,122 | +4,838 | 0.19% | 7,732,044 |
| 2021-03-26 | 2021-03-24 | 2.629 | 2,964,284 | -30,643 | 0.19% | 7,792,963 |
| 2021-03-25 | 2021-03-23 | 2.654 | 2,994,927 | +1,613 | 0.19% | 7,947,801 |
| 2021-03-22 | 2021-03-18 | 2.679 | 2,993,314 | -4,839 | 0.19% | 8,017,759 |
| 2021-03-19 | 2021-03-17 | 2.654 | 2,998,153 | -19,354 | 0.19% | 7,956,362 |
| 2021-03-18 | 2021-03-16 | 2.604 | 3,017,507 | -3,225 | 0.19% | 7,858,046 |
| 2021-03-17 | 2021-03-15 | 2.530 | 3,020,732 | +3,225 | 0.19% | 7,641,688 |
| 2021-03-15 | 2021-03-11 | 2.555 | 3,017,507 | -8,064 | 0.19% | 7,708,369 |
| 2021-03-12 | 2021-03-10 | 2.505 | 3,025,571 | +19,354 | 0.19% | 7,578,891 |
| 2021-03-08 | 2021-03-04 | 2.604 | 3,006,217 | +16,128 | 0.19% | 7,828,645 |
| 2021-03-05 | 2021-03-03 | 2.617 | 2,990,089 | -1,613 | 0.19% | 7,823,724 |
| 2021-03-04 | 2021-03-02 | 2.641 | 2,991,702 | -1,612 | 0.19% | 7,902,143 |
| 2021-03-03 | 2021-03-01 | 2.666 | 2,993,314 | -4,839 | 0.19% | 7,980,640 |
| 2021-03-01 | 2021-02-25 | 2.679 | 2,998,153 | -4,838 | 0.19% | 8,030,720 |
| 2021-02-18 | 2021-02-16 | 2.765 | 3,002,991 | -161,281 | 0.19% | 8,304,354 |
| 2021-02-10 | 2021-02-08 | 2.753 | 3,164,272 | -8,064 | 0.20% | 8,711,115 |
| 2021-02-05 | 2021-02-03 | 2.803 | 3,172,336 | -29,031 | 0.20% | 8,890,672 |
| 2021-02-04 | 2021-02-02 | 2.840 | 3,201,367 | -24,192 | 0.20% | 9,091,131 |
| 2021-02-02 | 2021-01-29 | 2.753 | 3,225,559 | +8,064 | 0.20% | 8,879,836 |
| 2021-02-01 | 2021-01-28 | 2.778 | 3,217,495 | -14,515 | 0.20% | 8,937,434 |
| 2021-01-29 | 2021-01-27 | 2.827 | 3,232,010 | -9,677 | 0.20% | 9,138,071 |
| 2021-01-27 | 2021-01-25 | 2.728 | 3,241,687 | -16,128 | 0.20% | 8,843,837 |
| 2021-01-26 | 2021-01-22 | 2.654 | 3,257,815 | -1,613 | 0.20% | 8,645,441 |
| 2021-01-25 | 2021-01-21 | 2.679 | 3,259,428 | -25,805 | 0.21% | 8,730,560 |
| 2021-01-22 | 2021-01-20 | 2.654 | 3,285,233 | -8,064 | 0.21% | 8,718,202 |
| 2021-01-21 | 2021-01-19 | 2.542 | 3,293,297 | -6,451 | 0.21% | 8,372,048 |
| 2021-01-20 | 2021-01-18 | 2.493 | 3,299,748 | -12,903 | 0.21% | 8,224,771 |
| 2021-01-15 | 2021-01-13 | 2.418 | 3,312,651 | -3,225 | 0.21% | 8,010,456 |
| 2021-01-14 | 2021-01-12 | 2.480 | 3,315,876 | -32,257 | 0.21% | 8,223,851 |
| 2021-01-12 | 2021-01-08 | 2.455 | 3,348,133 | -29,030 | 0.21% | 8,220,815 |
| 2021-01-08 | 2021-01-06 | 2.455 | 3,377,163 | +153,217 | 0.21% | 8,292,093 |
| 2021-01-07 | 2021-01-05 | 2.493 | 3,223,946 | +8,064 | 0.20% | 8,035,831 |
| 2020-12-29 | 2020-12-24 | 2.356 | 3,215,882 | -22,580 | 0.20% | 7,577,059 |
| 2020-12-23 | 2020-12-21 | 2.406 | 3,238,462 | -27,417 | 0.20% | 7,790,898 |
| 2020-12-22 | 2020-12-18 | 2.406 | 3,265,879 | -99,994 | 0.21% | 7,856,856 |
| 2020-12-21 | 2020-12-17 | 2.331 | 3,365,873 | -17,741 | 0.21% | 7,846,980 |
| 2020-12-18 | 2020-12-16 | 2.158 | 3,383,614 | -8,064 | 0.21% | 7,300,910 |
| 2020-12-17 | 2020-12-15 | 2.133 | 3,391,678 | -48,385 | 0.21% | 7,234,192 |
| 2020-12-10 | 2020-12-08 | 2.096 | 3,440,063 | -24,192 | 0.22% | 7,209,416 |
| 2020-12-07 | 2020-12-03 | 2.083 | 3,464,255 | -9,677 | 0.22% | 7,217,156 |
| 2020-12-03 | 2020-12-01 | 2.083 | 3,473,932 | -19,353 | 0.22% | 7,237,316 |
| 2020-11-30 | 2020-11-26 | 1.997 | 3,493,285 | +8,064 | 0.22% | 6,974,400 |
| 2020-11-27 | 2020-11-25 | 2.021 | 3,485,221 | +11,289 | 0.22% | 7,044,739 |
| 2020-11-26 | 2020-11-24 | 1.997 | 3,473,932 | +14,516 | 0.22% | 6,935,762 |
| 2020-11-25 | 2020-11-23 | 1.997 | 3,459,416 | -35,482 | 0.22% | 6,906,780 |
| 2020-11-13 | 2020-11-11 | 1.972 | 3,494,898 | -3,226 | 0.22% | 6,890,942 |
| 2020-11-12 | 2020-11-10 | 1.984 | 3,498,124 | +4,839 | 0.22% | 6,940,682 |
| 2020-11-09 | 2020-11-05 | 1.959 | 3,493,285 | -20,967 | 0.22% | 6,844,442 |
| 2020-11-05 | 2020-11-03 | 1.959 | 3,514,252 | -3,226 | 0.22% | 6,885,523 |
| 2020-11-03 | 2020-10-30 | 1.935 | 3,517,478 | -8,064 | 0.22% | 6,804,605 |
| 2020-10-28 | 2020-10-23 | 1.972 | 3,525,542 | -1,612 | 0.22% | 6,951,363 |
| 2020-10-14 | 2020-10-09 | 1.984 | 3,527,154 | -1,171 | 0.22% | 6,998,281 |
| 2020-10-12 | 2020-10-08 | 1.984 | 3,528,325 | -1,613 | 0.22% | 7,000,604 |
| 2020-10-08 | 2020-10-06 | 1.972 | 3,529,938 | -1,613 | 0.22% | 6,960,031 |
| 2020-10-07 | 2020-10-05 | 1.947 | 3,531,551 | -1,613 | 0.22% | 6,875,624 |
| 2020-09-30 | 2020-09-28 | 1.897 | 3,533,164 | -1,613 | 0.22% | 6,703,509 |
| 2020-09-29 | 2020-09-25 | 1.910 | 3,534,777 | +3,226 | 0.22% | 6,750,403 |
| 2020-09-28 | 2020-09-24 | 1.935 | 3,531,551 | +1,613 | 0.22% | 6,831,830 |
| 2020-09-24 | 2020-09-22 | 1.997 | 3,529,938 | -8,064 | 0.22% | 7,047,578 |
| 2020-09-22 | 2020-09-18 | 1.984 | 3,538,002 | -6,451 | 0.22% | 7,019,805 |
| 2020-09-10 | 2020-09-08 | 1.997 | 3,544,453 | +1,612 | 0.22% | 7,076,558 |
| 2020-09-09 | 2020-09-07 | 1.997 | 3,542,841 | +6,452 | 0.22% | 7,073,339 |
| 2020-09-07 | 2020-09-03 | 2.021 | 3,536,389 | -1,613 | 0.22% | 7,148,165 |
| 2020-09-02 | 2020-08-31 | 2.034 | 3,538,002 | +6,451 | 0.22% | 7,195,300 |
| 2020-08-31 | 2020-08-27 | 2.021 | 3,531,551 | -6,451 | 0.22% | 7,138,386 |
| 2020-08-28 | 2020-08-26 | 2.021 | 3,538,002 | +3,225 | 0.22% | 7,151,426 |
| 2020-08-25 | 2020-08-21 | 2.009 | 3,534,777 | +6,452 | 0.22% | 7,101,073 |
| 2020-08-20 | 2020-08-18 | 2.059 | 3,528,325 | -6,452 | 0.22% | 7,263,127 |
| 2020-08-19 | 2020-08-17 | 2.034 | 3,534,777 | +4,839 | 0.22% | 7,188,741 |
| 2020-08-18 | 2020-08-14 | 1.997 | 3,529,938 | -16,128 | 0.22% | 7,047,578 |
| 2020-08-17 | 2020-08-13 | 2.009 | 3,546,066 | +3,225 | 0.22% | 7,123,752 |
| 2020-08-14 | 2020-08-12 | 2.009 | 3,542,841 | +3,226 | 0.22% | 7,117,273 |
| 2020-08-11 | 2020-08-07 | 2.071 | 3,539,615 | -1,613 | 0.22% | 7,330,261 |
| 2020-08-05 | 2020-08-03 | 2.034 | 3,541,228 | -1,613 | 0.22% | 7,201,860 |
| 2020-08-03 | 2020-07-30 | 2.046 | 3,542,841 | -3,225 | 0.22% | 7,249,075 |
| 2020-07-29 | 2020-07-27 | 2.071 | 3,546,066 | -4,839 | 0.22% | 7,343,621 |
| 2020-07-28 | 2020-07-24 | 2.083 | 3,550,905 | +9,677 | 0.22% | 7,397,676 |
| 2020-07-27 | 2020-07-23 | 2.096 | 3,541,228 | -3,225 | 0.22% | 7,421,429 |
| 2020-07-24 | 2020-07-22 | 2.096 | 3,544,453 | -4,839 | 0.22% | 7,428,188 |
| 2020-07-23 | 2020-07-21 | 2.083 | 3,549,292 | -12,902 | 0.22% | 7,394,315 |
| 2020-07-22 | 2020-07-20 | 2.046 | 3,562,194 | +3,225 | 0.22% | 7,288,673 |
| 2020-07-21 | 2020-07-17 | 2.059 | 3,558,969 | -58,061 | 0.22% | 7,326,208 |
| 2020-07-20 | 2020-07-16 | 2.059 | 3,617,030 | +8,064 | 0.23% | 7,445,728 |
| 2020-07-16 | 2020-07-14 | 2.096 | 3,608,966 | +6,451 | 0.23% | 7,563,389 |
| 2020-07-14 | 2020-07-10 | 2.096 | 3,602,515 | -60,795 | 0.23% | 7,549,870 |
| 2020-07-09 | 2020-07-07 | 2.108 | 3,663,310 | +4,838 | 0.23% | 7,722,707 |
| 2020-07-07 | 2020-07-03 | 2.108 | 3,658,472 | +19,354 | 0.23% | 7,712,508 |
| 2020-07-06 | 2020-07-02 | 2.121 | 3,639,118 | +29,031 | 0.23% | 7,716,835 |
| 2020-07-02 | 2020-06-29 | 2.121 | 3,610,087 | +30,643 | 0.23% | 7,655,274 |
| 2020-06-30 | 2020-06-26 | 2.133 | 3,579,444 | -6,451 | 0.23% | 7,634,682 |
| 2020-06-29 | 2020-06-24 | 2.158 | 3,585,895 | +3,225 | 0.23% | 7,737,377 |
| 2020-06-24 | 2020-06-22 | 2.170 | 3,582,670 | -35,482 | 0.23% | 7,774,846 |
| 2020-06-23 | 2020-06-19 | 2.207 | 3,618,152 | -1,612 | 0.23% | 7,986,450 |
| 2020-06-19 | 2020-06-17 | 2.133 | 3,619,764 | +25,805 | 0.23% | 7,720,682 |
| 2020-06-18 | 2020-06-16 | 2.121 | 3,593,959 | +3,225 | 0.23% | 7,621,074 |
| 2020-06-16 | 2020-06-12 | 2.133 | 3,590,734 | +40,320 | 0.23% | 7,658,763 |
| 2020-06-11 | 2020-06-09 | 2.183 | 3,550,414 | -4,838 | 0.22% | 7,748,874 |
| 2020-06-09 | 2020-06-05 | 2.158 | 3,555,252 | +14,515 | 0.22% | 7,671,258 |
| 2020-06-05 | 2020-06-03 | 2.133 | 3,540,737 | -22,579 | 0.22% | 7,552,123 |
| 2020-06-03 | 2020-06-01 | 2.158 | 3,563,316 | -1,613 | 0.22% | 7,688,658 |
| 2020-06-01 | 2020-05-28 | 2.133 | 3,564,929 | +4,839 | 0.22% | 7,603,723 |
| 2020-05-29 | 2020-05-27 | 2.427 | 3,560,090 | -22,580 | 0.22% | 8,639,677 |
| 2020-05-28 | 2020-05-26 | 2.453 | 3,582,670 | +211,149 | 0.23% | 8,788,979 |
| 2020-05-27 | 2020-05-25 | 2.400 | 3,371,521 | -18,235 | 0.23% | 8,093,119 |
| 2020-05-26 | 2020-05-22 | 2.466 | 3,389,756 | -25,778 | 0.23% | 8,360,432 |
| 2020-05-25 | 2020-05-21 | 2.493 | 3,415,534 | -9,099 | 0.23% | 8,514,107 |
| 2020-05-22 | 2020-05-20 | 2.506 | 3,424,633 | -9,098 | 0.23% | 8,581,957 |
| 2020-05-21 | 2020-05-19 | 2.506 | 3,433,731 | -6,066 | 0.23% | 8,604,756 |
| 2020-05-20 | 2020-05-18 | 2.480 | 3,439,797 | +18,197 | 0.23% | 8,529,221 |
| 2020-05-15 | 2020-05-13 | 2.519 | 3,421,600 | +9,098 | 0.23% | 8,619,484 |
| 2020-05-14 | 2020-05-12 | 2.572 | 3,412,502 | -25,778 | 0.23% | 8,776,598 |
| 2020-05-13 | 2020-05-11 | 2.598 | 3,438,280 | -3,033 | 0.23% | 8,933,593 |
| 2020-05-12 | 2020-05-08 | 2.506 | 3,441,313 | -12,131 | 0.23% | 8,623,756 |
| 2020-05-11 | 2020-05-07 | 2.453 | 3,453,444 | -40,943 | 0.23% | 8,471,963 |
| 2020-05-06 | 2020-05-04 | 2.269 | 3,494,387 | +6,066 | 0.23% | 7,927,169 |
| 2020-05-05 | 2020-04-29 | 2.374 | 3,488,321 | +7,582 | 0.23% | 8,281,474 |
| 2020-05-04 | 2020-04-28 | 2.308 | 3,480,739 | -3,033 | 0.23% | 8,033,933 |
| 2020-04-24 | 2020-04-22 | 2.255 | 3,483,772 | +6,066 | 0.23% | 7,857,140 |
| 2020-04-23 | 2020-04-21 | 2.295 | 3,477,706 | +9,098 | 0.23% | 7,981,064 |
| 2020-04-22 | 2020-04-20 | 2.374 | 3,468,608 | -3,033 | 0.23% | 8,234,674 |
| 2020-04-21 | 2020-04-17 | 2.361 | 3,471,641 | -6,065 | 0.23% | 8,196,086 |
| 2020-04-20 | 2020-04-16 | 2.308 | 3,477,706 | -316,156 | 0.23% | 8,026,932 |
| 2020-04-17 | 2020-04-15 | 2.282 | 3,793,862 | -3,033 | 0.25% | 8,656,579 |
| 2020-04-16 | 2020-04-14 | 2.308 | 3,796,895 | -9,098 | 0.25% | 8,763,656 |
| 2020-04-15 | 2020-04-09 | 2.229 | 3,805,993 | +6,066 | 0.25% | 8,483,467 |
| 2020-04-14 | 2020-04-08 | 2.229 | 3,799,927 | -83,402 | 0.25% | 8,469,946 |
| 2020-04-09 | 2020-04-07 | 2.242 | 3,883,329 | +21,229 | 0.26% | 8,707,065 |
| 2020-04-08 | 2020-04-06 | 2.255 | 3,862,100 | -21,268 | 0.26% | 8,710,404 |
| 2020-04-07 | 2020-04-03 | 2.269 | 3,883,368 | +3,033 | 0.26% | 8,809,590 |
| 2020-04-03 | 2020-04-01 | 2.255 | 3,880,335 | +31,844 | 0.26% | 8,751,531 |
| 2020-04-02 | 2020-03-31 | 2.334 | 3,848,491 | -4,549 | 0.26% | 8,984,262 |
| 2020-04-01 | 2020-03-30 | 2.255 | 3,853,040 | +6,066 | 0.26% | 8,689,971 |
| 2020-03-31 | 2020-03-27 | 2.295 | 3,846,974 | +37,909 | 0.26% | 8,828,505 |
| 2020-03-27 | 2020-03-25 | 2.269 | 3,809,065 | +16,681 | 0.25% | 8,641,030 |
| 2020-03-25 | 2020-03-23 | 2.058 | 3,792,384 | +1,516 | 0.25% | 7,802,892 |
| 2020-03-24 | 2020-03-20 | 2.203 | 3,790,868 | -13,647 | 0.25% | 8,349,757 |
| 2020-03-23 | 2020-03-19 | 2.150 | 3,804,515 | -3,033 | 0.25% | 8,179,101 |
| 2020-03-20 | 2020-03-18 | 2.229 | 3,807,548 | +1,516 | 0.25% | 8,486,933 |
| 2020-03-19 | 2020-03-17 | 2.295 | 3,806,032 | +10,615 | 0.25% | 8,734,547 |
| 2020-03-18 | 2020-03-16 | 2.374 | 3,795,417 | -6,066 | 0.25% | 9,010,537 |
| 2020-03-17 | 2020-03-13 | 2.519 | 3,801,483 | -13,647 | 0.25% | 9,576,462 |
| 2020-03-13 | 2020-03-11 | 2.611 | 3,815,130 | +6,065 | 0.26% | 9,963,071 |
| 2020-03-12 | 2020-03-10 | 2.691 | 3,809,065 | -1,516 | 0.25% | 10,248,663 |
| 2020-03-11 | 2020-03-09 | 2.559 | 3,810,581 | +9,098 | 0.25% | 9,750,157 |
| 2020-03-10 | 2020-03-06 | 2.638 | 3,801,483 | +42,459 | 0.25% | 10,027,709 |
| 2020-03-09 | 2020-03-05 | 2.770 | 3,759,024 | +1,517 | 0.25% | 10,411,495 |
| 2020-03-06 | 2020-03-04 | 2.743 | 3,757,507 | -24,262 | 0.25% | 10,308,176 |
| 2020-03-05 | 2020-03-03 | 2.770 | 3,781,769 | +4,549 | 0.25% | 10,474,492 |
| 2020-03-04 | 2020-03-02 | 2.730 | 3,777,220 | -6,066 | 0.25% | 10,312,437 |
| 2020-03-03 | 2020-02-28 | 2.638 | 3,783,286 | -19,713 | 0.25% | 9,979,708 |
| 2020-03-02 | 2020-02-27 | 2.730 | 3,802,999 | +1,516 | 0.25% | 10,382,818 |
| 2020-02-26 | 2020-02-24 | 2.836 | 3,801,483 | +3,033 | 0.25% | 10,779,787 |
| 2020-02-25 | 2020-02-21 | 2.875 | 3,798,450 | -50,041 | 0.25% | 10,921,482 |
| 2020-02-24 | 2020-02-20 | 2.875 | 3,848,491 | +18,197 | 0.26% | 11,065,363 |
| 2020-02-21 | 2020-02-19 | 2.915 | 3,830,294 | -4,549 | 0.26% | 11,164,597 |
| 2020-02-20 | 2020-02-18 | 2.875 | 3,834,843 | +19,713 | 0.26% | 11,026,121 |
| 2020-02-17 | 2020-02-13 | 2.954 | 3,815,130 | -6,066 | 0.26% | 11,271,353 |
| 2020-02-13 | 2020-02-11 | 2.968 | 3,821,196 | -1,516 | 0.26% | 11,339,673 |
| 2020-02-11 | 2020-02-07 | 2.941 | 3,822,712 | +1,516 | 0.26% | 11,243,334 |
| 2020-02-10 | 2020-02-06 | 2.968 | 3,821,196 | -1,256,299 | 0.26% | 11,339,673 |
| 2020-02-07 | 2020-02-05 | 2.928 | 5,077,495 | -33,360 | 0.34% | 14,866,925 |
| 2020-02-06 | 2020-02-04 | 2.928 | 5,110,855 | -31,845 | 0.34% | 14,964,604 |
| 2020-02-05 | 2020-02-03 | 2.717 | 5,142,700 | -6,065 | 0.34% | 13,972,596 |
| 2020-02-03 | 2020-01-30 | 2.611 | 5,148,765 | +4,549 | 0.34% | 13,445,809 |
| 2020-01-31 | 2020-01-29 | 2.730 | 5,144,216 | -1,516 | 0.34% | 14,044,563 |
| 2020-01-30 | 2020-01-24 | 2.836 | 5,145,732 | +27,295 | 0.34% | 14,591,647 |
| 2020-01-29 | 2020-01-22 | 2.954 | 5,118,437 | +4,549 | 0.34% | 15,121,820 |
| 2020-01-23 | 2020-01-21 | 3.034 | 5,113,888 | +22,746 | 0.34% | 15,513,069 |
| 2020-01-22 | 2020-01-20 | 3.099 | 5,091,142 | +3,032 | 0.34% | 15,779,809 |
| 2020-01-21 | 2020-01-17 | 3.179 | 5,088,110 | +1,517 | 0.34% | 16,173,061 |
| 2020-01-20 | 2020-01-16 | 3.192 | 5,086,593 | -7,582 | 0.34% | 16,235,327 |
| 2020-01-17 | 2020-01-15 | 3.139 | 5,094,175 | -53,074 | 0.34% | 15,990,774 |
| 2020-01-16 | 2020-01-14 | 2.809 | 5,147,249 | -4,549 | 0.34% | 14,460,172 |
| 2020-01-15 | 2020-01-13 | 2.796 | 5,151,798 | -7,582 | 0.34% | 14,405,004 |
| 2020-01-13 | 2020-01-09 | 2.546 | 5,159,380 | -7,582 | 0.35% | 13,133,289 |
| 2020-01-10 | 2020-01-08 | 2.519 | 5,166,962 | +3,033 | 0.35% | 13,016,293 |
| 2020-01-06 | 2020-01-02 | 2.625 | 5,163,929 | -9,098 | 0.35% | 13,553,517 |
| 2020-01-02 | 2019-12-27 | 2.532 | 5,173,027 | +22,745 | 0.35% | 13,099,800 |
| 2019-12-27 | 2019-12-20 | 2.532 | 5,150,282 | +3,033 | 0.34% | 13,042,202 |
| 2019-12-19 | 2019-12-17 | 2.598 | 5,147,249 | +4,549 | 0.34% | 13,373,962 |
| 2019-12-17 | 2019-12-13 | 2.559 | 5,142,700 | +7,582 | 0.34% | 13,158,658 |
| 2019-12-12 | 2019-12-10 | 2.506 | 5,135,118 | -7,582 | 0.34% | 12,868,345 |
| 2019-12-11 | 2019-12-09 | 2.532 | 5,142,700 | -22,746 | 0.34% | 13,023,002 |
| 2019-12-03 | 2019-11-29 | 2.572 | 5,165,446 | -59,139 | 0.35% | 13,284,987 |
| 2019-12-02 | 2019-11-28 | 2.598 | 5,224,585 | +4,549 | 0.35% | 13,574,902 |
| 2019-11-29 | 2019-11-27 | 2.625 | 5,220,036 | +24,263 | 0.35% | 13,700,779 |
| 2019-11-27 | 2019-11-25 | 2.638 | 5,195,773 | -7,582 | 0.35% | 13,705,625 |
| 2019-11-15 | 2019-11-13 | 2.559 | 5,203,355 | +37,909 | 0.35% | 13,313,856 |
| 2019-11-12 | 2019-11-08 | 2.625 | 5,165,446 | -4,549 | 0.35% | 13,557,499 |
| 2019-11-08 | 2019-11-06 | 2.598 | 5,169,995 | -12,131 | 0.35% | 13,433,062 |
| 2019-11-06 | 2019-11-04 | 2.625 | 5,182,126 | -126,543 | 0.35% | 13,601,278 |
| 2019-11-05 | 2019-11-01 | 2.519 | 5,308,669 | +582,386 | 0.36% | 13,373,273 |
| 2019-10-31 | 2019-10-29 | 2.480 | 4,726,283 | -34,877 | 0.32% | 11,719,154 |
| 2019-10-30 | 2019-10-28 | 2.493 | 4,761,160 | +1,516 | 0.32% | 11,868,430 |
| 2019-10-24 | 2019-10-22 | 2.493 | 4,759,644 | +4,549 | 0.32% | 11,864,651 |
| 2019-10-21 | 2019-10-17 | 2.480 | 4,755,095 | -520 | 0.32% | 11,790,595 |
| 2019-10-14 | 2019-10-10 | 2.427 | 4,755,615 | +15,164 | 0.32% | 11,540,993 |
| 2019-10-11 | 2019-10-09 | 2.427 | 4,740,451 | -71,794 | 0.32% | 11,504,193 |
| 2019-10-09 | 2019-10-04 | 2.427 | 4,812,245 | -27,295 | 0.32% | 11,678,424 |
| 2019-10-08 | 2019-10-03 | 2.440 | 4,839,540 | -40,202 | 0.32% | 11,808,493 |
| 2019-10-04 | 2019-10-02 | 2.453 | 4,879,742 | -66,721 | 0.33% | 11,970,946 |
| 2019-10-03 | 2019-09-30 | 2.493 | 4,946,463 | +6,065 | 0.33% | 12,330,346 |
| 2019-10-02 | 2019-09-27 | 2.546 | 4,940,398 | -1,516 | 0.33% | 12,575,867 |
| 2019-09-27 | 2019-09-25 | 2.493 | 4,941,914 | +10,614 | 0.33% | 12,319,006 |
| 2019-09-26 | 2019-09-24 | 2.519 | 4,931,300 | +18,197 | 0.33% | 12,422,628 |
| 2019-09-17 | 2019-09-13 | 2.598 | 4,913,103 | -19,713 | 0.33% | 12,765,587 |
| 2019-09-12 | 2019-09-10 | 2.572 | 4,932,816 | +7,582 | 0.33% | 12,686,687 |
| 2019-09-06 | 2019-09-04 | 2.572 | 4,925,234 | -1,516 | 0.33% | 12,667,186 |
| 2019-09-05 | 2019-09-03 | 2.519 | 4,926,750 | -9,099 | 0.33% | 12,411,166 |
| 2019-09-02 | 2019-08-29 | 2.559 | 4,935,849 | +62,172 | 0.33% | 12,629,387 |
| 2019-08-30 | 2019-08-28 | 2.585 | 4,873,677 | +12,131 | 0.33% | 12,598,867 |
| 2019-08-29 | 2019-08-27 | 2.572 | 4,861,546 | -3,032 | 0.33% | 12,503,388 |
| 2019-08-28 | 2019-08-26 | 2.519 | 4,864,578 | +15,164 | 0.33% | 12,254,546 |
| 2019-08-27 | 2019-08-23 | 2.598 | 4,849,414 | +7,582 | 0.32% | 12,600,105 |
| 2019-08-26 | 2019-08-22 | 2.651 | 4,841,832 | +13,647 | 0.32% | 12,835,845 |
| 2019-08-21 | 2019-08-19 | 2.717 | 4,828,185 | +21,230 | 0.32% | 13,118,066 |
| 2019-08-20 | 2019-08-16 | 2.664 | 4,806,955 | -7,582 | 0.32% | 12,806,785 |
| 2019-08-19 | 2019-08-15 | 2.677 | 4,814,537 | +16,680 | 0.32% | 12,890,485 |
| 2019-08-16 | 2019-08-14 | 2.730 | 4,797,857 | -22,746 | 0.32% | 13,098,945 |
| 2019-08-15 | 2019-08-13 | 2.691 | 4,820,603 | +3,033 | 0.32% | 12,970,306 |
| 2019-08-08 | 2019-08-06 | 2.757 | 4,817,570 | -18,386 | 0.32% | 13,279,845 |
| 2019-08-07 | 2019-08-05 | 2.796 | 4,835,956 | -20,839 | 0.32% | 13,521,874 |
| 2019-08-06 | 2019-08-02 | 2.928 | 4,856,795 | -4,346 | 0.32% | 14,220,715 |
| 2019-08-05 | 2019-08-01 | 2.994 | 4,861,141 | -1,810 | 0.33% | 14,554,013 |
| 2019-07-31 | 2019-07-29 | 2.994 | 4,862,951 | -39,422 | 0.33% | 14,559,432 |
| 2019-07-30 | 2019-07-26 | 3.007 | 4,902,373 | -403 | 0.33% | 14,742,118 |
| 2019-07-29 | 2019-07-25 | 3.020 | 4,902,776 | -13,330 | 0.33% | 14,807,994 |
| 2019-07-26 | 2019-07-24 | 3.034 | 4,916,106 | +3,762 | 0.33% | 14,913,094 |
| 2019-07-25 | 2019-07-23 | 3.086 | 4,912,344 | -31,940 | 0.33% | 15,160,842 |
| 2019-07-23 | 2019-07-19 | 3.139 | 4,944,284 | -2,579 | 0.33% | 15,520,262 |
| 2019-07-22 | 2019-07-18 | 3.126 | 4,946,863 | -22,245 | 0.33% | 15,463,112 |
| 2019-07-19 | 2019-07-17 | 3.073 | 4,969,108 | -629 | 0.33% | 15,270,492 |
| 2019-07-18 | 2019-07-16 | 3.073 | 4,969,737 | +21,890 | 0.33% | 15,272,425 |
| 2019-07-17 | 2019-07-15 | 3.060 | 4,947,847 | -2,087 | 0.33% | 15,139,897 |
| 2019-07-16 | 2019-07-12 | 3.060 | 4,949,934 | -265 | 0.33% | 15,146,283 |
| 2019-07-15 | 2019-07-11 | 3.073 | 4,950,199 | -3,411 | 0.33% | 15,212,383 |
| 2019-07-12 | 2019-07-10 | 3.020 | 4,953,610 | -2,550 | 0.33% | 14,961,529 |
| 2019-07-11 | 2019-07-09 | 2.968 | 4,956,160 | -253 | 0.33% | 14,707,759 |
| 2019-07-10 | 2019-07-08 | 2.981 | 4,956,413 | -6,804 | 0.33% | 14,773,881 |
| 2019-07-09 | 2019-07-05 | 3.020 | 4,963,217 | -1,007 | 0.33% | 14,990,545 |
| 2019-07-05 | 2019-07-03 | 2.968 | 4,964,224 | -1,765 | 0.33% | 14,731,690 |
| 2019-07-04 | 2019-07-02 | 2.968 | 4,965,989 | -15,119 | 0.33% | 14,736,928 |
| 2019-07-03 | 2019-06-28 | 2.968 | 4,981,108 | -39,746 | 0.33% | 14,781,794 |
| 2019-07-02 | 2019-06-27 | 2.981 | 5,020,854 | -6,650 | 0.34% | 14,965,965 |
| 2019-06-28 | 2019-06-26 | 2.994 | 5,027,504 | -1,858 | 0.34% | 15,052,095 |
| 2019-06-27 | 2019-06-25 | 2.968 | 5,029,362 | +8,004 | 0.34% | 14,924,992 |
| 2019-06-26 | 2019-06-24 | 2.994 | 5,021,358 | -1,802 | 0.34% | 15,033,695 |
| 2019-06-25 | 2019-06-21 | 2.968 | 5,023,160 | +1,516 | 0.34% | 14,906,587 |
| 2019-06-24 | 2019-06-20 | 3.060 | 5,021,644 | -31,844 | 0.34% | 15,365,708 |
| 2019-06-21 | 2019-06-19 | 3.034 | 5,053,488 | -28,812 | 0.34% | 15,329,845 |
| 2019-06-19 | 2019-06-17 | 2.994 | 5,082,300 | +19,714 | 0.34% | 15,216,152 |
| 2019-06-18 | 2019-06-14 | 3.047 | 5,062,586 | -9,099 | 0.34% | 15,424,215 |
| 2019-06-17 | 2019-06-13 | 3.047 | 5,071,685 | +4,549 | 0.34% | 15,451,937 |
| 2019-06-14 | 2019-06-12 | 3.060 | 5,067,136 | +166,803 | 0.34% | 15,504,909 |
| 2019-06-13 | 2019-06-11 | 3.126 | 4,900,333 | -25,323 | 0.33% | 15,317,667 |
| 2019-06-12 | 2019-06-10 | 3.047 | 4,925,656 | -13,647 | 0.33% | 15,007,030 |
| 2019-06-11 | 2019-06-06 | 3.020 | 4,939,303 | -15,164 | 0.33% | 14,918,317 |
| 2019-06-05 | 2019-06-03 | 2.981 | 4,954,467 | -153,156 | 0.33% | 14,768,081 |
| 2019-06-04 | 2019-05-31 | 3.060 | 5,107,623 | +176,288 | 0.34% | 15,628,795 |
| 2019-06-03 | 2019-05-30 | 3.007 | 4,931,335 | -1,849 | 0.33% | 14,829,211 |
| 2019-05-31 | 2019-05-29 | 2.981 | 4,933,184 | +144,117 | 0.33% | 14,704,641 |
| 2019-05-30 | 2019-05-28 | 2.994 | 4,789,067 | -27,449 | 0.32% | 14,338,227 |
| 2019-05-29 | 2019-05-27 | 2.994 | 4,816,516 | -6,066 | 0.32% | 14,420,408 |
| 2019-05-28 | 2019-05-24 | 2.994 | 4,822,582 | -51,557 | 0.32% | 14,438,569 |
| 2019-05-27 | 2019-05-23 | 3.020 | 4,874,139 | -147,090 | 0.33% | 14,721,500 |
| 2019-05-24 | 2019-05-22 | 3.658 | 5,021,229 | +27,295 | 0.34% | 18,367,789 |
| 2019-05-23 | 2019-05-21 | 3.672 | 4,993,934 | +351,235 | 0.33% | 18,338,749 |
| 2019-05-22 | 2019-05-20 | 3.601 | 4,642,699 | +66,298 | 0.33% | 16,719,812 |
| 2019-05-21 | 2019-05-17 | 3.814 | 4,576,401 | +15,517 | 0.33% | 17,454,343 |
| 2019-05-20 | 2019-05-16 | 3.828 | 4,560,884 | -213,000 | 0.32% | 17,459,827 |
| 2019-05-16 | 2019-05-14 | 3.743 | 4,773,884 | -138,239 | 0.34% | 17,869,110 |
| 2019-05-15 | 2019-05-10 | 3.927 | 4,912,123 | -249,089 | 0.35% | 19,291,951 |
| 2019-05-14 | 2019-05-09 | 4.098 | 5,161,212 | -799,419 | 0.37% | 21,148,360 |
| 2019-05-10 | 2019-05-08 | 4.197 | 5,960,631 | -462,273 | 0.42% | 25,015,610 |
| 2019-05-09 | 2019-05-07 | 4.254 | 6,422,904 | -166,913 | 0.45% | 27,319,946 |
| 2019-05-08 | 2019-05-06 | 4.254 | 6,589,817 | -50,425 | 0.46% | 28,029,913 |
| 2019-05-07 | 2019-05-03 | 4.438 | 6,640,242 | -11,285 | 0.46% | 29,468,321 |
| 2019-05-06 | 2019-05-02 | 4.424 | 6,651,527 | +21,159 | 0.46% | 29,424,094 |
| 2019-05-03 | 2019-04-30 | 4.268 | 6,630,368 | -4,232 | 0.46% | 28,296,406 |
| 2019-05-02 | 2019-04-29 | 4.254 | 6,634,600 | +67,709 | 0.46% | 28,220,399 |
| 2019-04-30 | 2019-04-26 | 4.225 | 6,566,891 | +50,782 | 0.46% | 27,746,181 |
| 2019-04-29 | 2019-04-25 | 4.225 | 6,516,109 | -19,749 | 0.45% | 27,531,619 |
| 2019-04-26 | 2019-04-24 | 4.282 | 6,535,858 | -7,053 | 0.45% | 27,985,734 |
| 2019-04-25 | 2019-04-23 | 4.296 | 6,542,911 | +232,749 | 0.45% | 28,108,702 |
| 2019-04-24 | 2019-04-18 | 4.310 | 6,310,162 | -2,822 | 0.43% | 27,198,267 |
| 2019-04-23 | 2019-04-17 | 4.324 | 6,312,984 | +122,722 | 0.43% | 27,299,939 |
| 2019-04-18 | 2019-04-16 | 4.324 | 6,190,262 | +11,285 | 0.43% | 26,769,238 |
| 2019-04-17 | 2019-04-15 | 4.310 | 6,178,977 | -23,980 | 0.42% | 26,632,829 |
| 2019-04-16 | 2019-04-12 | 4.296 | 6,202,957 | -14,106 | 0.42% | 26,648,241 |
| 2019-04-15 | 2019-04-11 | 4.310 | 6,217,063 | +1,411 | 0.42% | 26,796,989 |
| 2019-04-12 | 2019-04-10 | 4.438 | 6,215,652 | +7,053 | 0.42% | 27,584,059 |
| 2019-04-11 | 2019-04-09 | 4.452 | 6,208,599 | +3,470 | 0.42% | 27,640,787 |
| 2019-04-10 | 2019-04-08 | 4.466 | 6,205,129 | +59,245 | 0.42% | 27,713,317 |
| 2019-04-09 | 2019-04-04 | 4.509 | 6,145,884 | +19,748 | 0.42% | 27,710,134 |
| 2019-04-08 | 2019-04-03 | 4.381 | 6,126,136 | +59,245 | 0.42% | 26,839,366 |
| 2019-04-04 | 2019-04-02 | 4.381 | 6,066,891 | +39,497 | 0.41% | 26,579,807 |
| 2019-04-02 | 2019-03-29 | 4.254 | 6,027,394 | -1,411 | 0.41% | 25,637,636 |
| 2019-04-01 | 2019-03-28 | 4.041 | 6,028,805 | +40,908 | 0.41% | 24,361,456 |
| 2019-03-29 | 2019-03-27 | 3.913 | 5,987,897 | -15,517 | 0.41% | 23,432,064 |
| 2019-03-28 | 2019-03-26 | 3.828 | 6,003,414 | -8,464 | 0.41% | 22,982,073 |
| 2019-03-27 | 2019-03-25 | 3.927 | 6,011,878 | +1,411 | 0.41% | 23,611,146 |
| 2019-03-26 | 2019-03-22 | 3.913 | 6,010,467 | +9,874 | 0.41% | 23,520,386 |
| 2019-03-25 | 2019-03-21 | 3.899 | 6,000,593 | -41,895 | 0.41% | 23,396,668 |
| 2019-03-22 | 2019-03-20 | 3.913 | 6,042,488 | -4,232 | 0.41% | 23,645,692 |
| 2019-03-21 | 2019-03-19 | 3.871 | 6,046,720 | -9,874 | 0.41% | 23,405,054 |
| 2019-03-20 | 2019-03-18 | 3.857 | 6,056,594 | +16,927 | 0.41% | 23,357,401 |
| 2019-03-19 | 2019-03-15 | 3.842 | 6,039,667 | +14,106 | 0.41% | 23,206,489 |
| 2019-03-14 | 2019-03-12 | 3.899 | 6,025,561 | -9,874 | 0.41% | 23,494,020 |
| 2019-03-13 | 2019-03-11 | 3.842 | 6,035,435 | +21,159 | 0.41% | 23,190,228 |
| 2019-03-12 | 2019-03-08 | 3.899 | 6,014,276 | -11,285 | 0.41% | 23,450,019 |
| 2019-03-11 | 2019-03-07 | 3.956 | 6,025,561 | -5,642 | 0.41% | 23,835,751 |
| 2019-03-08 | 2019-03-06 | 3.942 | 6,031,203 | -32,444 | 0.41% | 23,772,556 |
| 2019-03-07 | 2019-03-05 | 3.899 | 6,063,647 | -37,102 | 0.41% | 23,642,519 |
| 2019-03-06 | 2019-03-04 | 4.012 | 6,100,749 | -2,821 | 0.42% | 24,479,173 |
| 2019-03-05 | 2019-03-01 | 3.998 | 6,103,570 | -8,463 | 0.42% | 24,403,953 |
| 2019-03-04 | 2019-02-28 | 3.942 | 6,112,033 | +122,721 | 0.42% | 24,091,156 |
| 2019-03-01 | 2019-02-27 | 4.069 | 5,989,312 | -9,874 | 0.41% | 24,371,709 |
| 2019-02-28 | 2019-02-26 | 4.112 | 5,999,186 | +62,066 | 0.41% | 24,667,065 |
| 2019-02-27 | 2019-02-25 | 4.083 | 5,937,120 | -244,033 | 0.40% | 24,243,508 |
| 2019-02-26 | 2019-02-22 | 4.083 | 6,181,153 | -88,867 | 0.42% | 25,239,987 |
| 2019-02-25 | 2019-02-21 | 4.069 | 6,270,020 | +9,874 | 0.43% | 25,513,966 |
| 2019-02-22 | 2019-02-20 | 4.041 | 6,260,146 | +32,444 | 0.43% | 25,296,269 |
| 2019-02-21 | 2019-02-19 | 3.942 | 6,227,702 | +87,457 | 0.42% | 24,547,076 |
| 2019-02-20 | 2019-02-18 | 3.842 | 6,140,245 | -28,212 | 0.42% | 23,592,944 |
| 2019-02-19 | 2019-02-15 | 3.658 | 6,168,457 | +16,927 | 0.42% | 22,564,379 |
| 2019-02-18 | 2019-02-14 | 3.729 | 6,151,530 | +7,582 | 0.42% | 22,938,554 |
| 2019-02-15 | 2019-02-13 | 3.686 | 6,143,948 | +5,642 | 0.42% | 22,648,947 |
| 2019-02-14 | 2019-02-12 | 3.474 | 6,138,306 | +9,874 | 0.42% | 21,322,679 |
| 2019-02-13 | 2019-02-11 | 3.417 | 6,128,432 | +5,643 | 0.42% | 20,940,814 |
| 2019-02-12 | 2019-02-08 | 3.431 | 6,122,789 | +23,980 | 0.42% | 21,008,343 |
| 2019-02-11 | 2019-02-04 | 3.403 | 6,098,809 | +50,781 | 0.42% | 20,753,121 |
| 2019-02-08 | 2019-01-31 | 3.389 | 6,048,028 | -10,826 | 0.41% | 20,494,571 |
| 2019-02-01 | 2019-01-30 | 3.374 | 6,058,854 | -1,411 | 0.41% | 20,445,352 |
| 2019-01-31 | 2019-01-29 | 3.332 | 6,060,265 | +5,643 | 0.41% | 20,192,339 |
| 2019-01-30 | 2019-01-28 | 3.374 | 6,054,622 | -23,980 | 0.41% | 20,431,071 |
| 2019-01-29 | 2019-01-25 | 3.403 | 6,078,602 | -11,285 | 0.41% | 20,684,360 |
| 2019-01-28 | 2019-01-24 | 3.289 | 6,089,887 | +2,821 | 0.41% | 20,032,002 |
| 2019-01-25 | 2019-01-23 | 3.304 | 6,087,066 | +14,106 | 0.41% | 20,109,028 |
| 2019-01-24 | 2019-01-22 | 3.261 | 6,072,960 | -1,411 | 0.41% | 19,804,113 |
| 2019-01-23 | 2019-01-21 | 3.332 | 6,074,371 | -18,337 | 0.41% | 20,239,339 |
| 2019-01-18 | 2019-01-16 | 3.275 | 6,092,708 | +2,821 | 0.41% | 19,954,897 |
| 2019-01-17 | 2019-01-15 | 3.289 | 6,089,887 | -1,411 | 0.41% | 20,032,002 |
| 2019-01-16 | 2019-01-14 | 3.218 | 6,091,298 | -5,715 | 0.41% | 19,604,820 |
| 2019-01-15 | 2019-01-11 | 3.204 | 6,097,013 | +12,695 | 0.42% | 19,536,767 |
| 2019-01-14 | 2019-01-10 | 3.233 | 6,084,318 | +11,285 | 0.41% | 19,668,620 |
| 2019-01-11 | 2019-01-09 | 3.233 | 6,073,033 | +2,821 | 0.41% | 19,632,140 |
| 2019-01-10 | 2019-01-08 | 3.133 | 6,070,212 | +4,232 | 0.41% | 19,020,559 |
| 2019-01-09 | 2019-01-07 | 3.119 | 6,065,980 | +1,410 | 0.41% | 18,921,293 |
| 2019-01-04 | 2019-01-02 | 3.119 | 6,064,570 | +4,232 | 0.41% | 18,916,894 |
| 2019-01-03 | 2018-12-31 | 3.133 | 6,060,338 | +5,642 | 0.41% | 18,989,620 |
| 2019-01-02 | 2018-12-27 | 3.148 | 6,054,696 | -2,821 | 0.41% | 19,057,787 |
| 2018-12-28 | 2018-12-24 | 3.119 | 6,057,517 | +2,821 | 0.41% | 18,894,894 |
| 2018-12-27 | 2018-12-20 | 3.148 | 6,054,696 | +1,411 | 0.41% | 19,057,787 |
| 2018-12-21 | 2018-12-19 | 3.218 | 6,053,285 | +16,927 | 0.41% | 19,482,475 |
| 2018-12-20 | 2018-12-18 | 3.204 | 6,036,358 | -9,874 | 0.41% | 19,342,409 |
| 2018-12-19 | 2018-12-17 | 3.275 | 6,046,232 | +8,464 | 0.41% | 19,802,678 |
| 2018-12-18 | 2018-12-14 | 3.275 | 6,037,768 | +4,231 | 0.41% | 19,774,957 |
| 2018-12-17 | 2018-12-13 | 3.304 | 6,033,537 | +5,643 | 0.41% | 19,932,191 |
| 2018-12-14 | 2018-12-12 | 3.318 | 6,027,894 | -5,643 | 0.41% | 19,999,015 |
| 2018-12-12 | 2018-12-10 | 3.304 | 6,033,537 | +12,696 | 0.41% | 19,932,191 |
| 2018-12-11 | 2018-12-07 | 3.403 | 6,020,841 | -1,411 | 0.41% | 20,487,810 |
| 2018-12-10 | 2018-12-06 | 3.445 | 6,022,252 | +21,159 | 0.41% | 20,748,769 |
| 2018-12-07 | 2018-12-05 | 3.630 | 6,001,093 | +1,411 | 0.41% | 21,781,986 |
| 2018-12-06 | 2018-12-04 | 3.715 | 5,999,682 | +9,874 | 0.41% | 22,287,259 |
| 2018-12-05 | 2018-12-03 | 3.630 | 5,989,808 | -8,464 | 0.41% | 21,741,025 |
| 2018-12-03 | 2018-11-29 | 3.559 | 5,998,272 | -5,642 | 0.41% | 21,346,517 |
| 2018-11-30 | 2018-11-28 | 3.630 | 6,003,914 | -5,642 | 0.41% | 21,792,225 |
| 2018-11-29 | 2018-11-27 | 3.530 | 6,009,556 | +4,231 | 0.41% | 21,216,262 |
| 2018-11-28 | 2018-11-26 | 3.431 | 6,005,325 | -74,936 | 0.41% | 20,605,304 |
| 2018-11-27 | 2018-11-23 | 3.389 | 6,080,261 | +1,411 | 0.41% | 20,603,797 |
| 2018-11-26 | 2018-11-22 | 3.389 | 6,078,850 | -31,033 | 0.41% | 20,599,016 |
| 2018-11-23 | 2018-11-21 | 3.389 | 6,109,883 | -9,874 | 0.42% | 20,704,176 |
| 2018-11-22 | 2018-11-20 | 3.346 | 6,119,757 | +2,821 | 0.42% | 20,477,330 |
| 2018-11-19 | 2018-11-15 | 3.403 | 6,116,936 | -18,338 | 0.42% | 20,814,804 |
| 2018-11-15 | 2018-11-13 | 3.304 | 6,135,274 | +1,411 | 0.42% | 20,268,286 |
| 2018-11-14 | 2018-11-12 | 3.346 | 6,133,863 | -21,159 | 0.42% | 20,524,530 |
| 2018-11-12 | 2018-11-08 | 3.318 | 6,155,022 | -4,232 | 0.42% | 20,420,793 |
| 2018-11-09 | 2018-11-07 | 3.275 | 6,159,254 | +1,411 | 0.42% | 20,172,849 |
| 2018-11-08 | 2018-11-06 | 3.261 | 6,157,843 | -2,822 | 0.42% | 20,080,919 |
| 2018-11-07 | 2018-11-05 | 3.218 | 6,160,665 | -12,695 | 0.42% | 19,828,077 |
| 2018-11-06 | 2018-11-02 | 3.233 | 6,173,360 | -4,232 | 0.42% | 19,956,464 |
| 2018-11-05 | 2018-11-01 | 3.133 | 6,177,592 | -8,441 | 0.42% | 19,357,026 |
| 2018-11-02 | 2018-10-31 | 3.105 | 6,186,033 | -914 | 0.42% | 19,208,060 |
| 2018-11-01 | 2018-10-30 | 3.063 | 6,186,947 | -959 | 0.42% | 18,947,735 |
| 2018-10-31 | 2018-10-29 | 3.133 | 6,187,906 | -7,053 | 0.42% | 19,389,345 |
| 2018-10-30 | 2018-10-26 | 3.105 | 6,194,959 | -14,106 | 0.42% | 19,235,775 |
| 2018-10-29 | 2018-10-25 | 3.133 | 6,209,065 | +8,464 | 0.42% | 19,455,645 |
| 2018-10-26 | 2018-10-24 | 3.162 | 6,200,601 | -1,411 | 0.42% | 19,604,953 |
| 2018-10-25 | 2018-10-23 | 3.190 | 6,202,012 | -1,411 | 0.42% | 19,785,283 |
| 2018-10-24 | 2018-10-22 | 3.218 | 6,203,423 | +5,643 | 0.42% | 19,965,693 |
| 2018-10-23 | 2018-10-19 | 3.119 | 6,197,780 | -1,411 | 0.42% | 19,332,409 |
| 2018-10-19 | 2018-10-16 | 3.119 | 6,199,191 | +1,411 | 0.42% | 19,336,811 |
| 2018-10-18 | 2018-10-15 | 3.133 | 6,197,780 | +5,642 | 0.42% | 19,420,284 |
| 2018-10-16 | 2018-10-12 | 3.204 | 6,192,138 | -12,695 | 0.42% | 19,841,578 |
| 2018-10-15 | 2018-10-11 | 3.048 | 6,204,833 | -52,192 | 0.42% | 18,914,536 |
| 2018-10-12 | 2018-10-10 | 3.233 | 6,257,025 | +2,821 | 0.43% | 20,226,926 |
| 2018-10-11 | 2018-10-09 | 3.318 | 6,254,204 | +19,748 | 0.43% | 20,749,854 |
| 2018-10-10 | 2018-10-08 | 3.417 | 6,234,456 | -15,516 | 0.42% | 21,303,097 |
| 2018-10-09 | 2018-10-05 | 3.474 | 6,249,972 | +2,821 | 0.43% | 21,710,574 |
| 2018-10-08 | 2018-10-04 | 3.530 | 6,247,151 | -16,927 | 0.43% | 22,055,073 |
| 2018-10-05 | 2018-10-03 | 3.516 | 6,264,078 | +1,410 | 0.43% | 22,026,018 |
| 2018-10-04 | 2018-10-02 | 3.460 | 6,262,668 | -26,801 | 0.43% | 21,665,881 |
| 2018-10-03 | 2018-09-28 | 3.431 | 6,289,469 | -1,411 | 0.43% | 21,580,251 |
| 2018-10-02 | 2018-09-27 | 3.488 | 6,290,880 | -23,980 | 0.43% | 21,941,871 |
| 2018-09-28 | 2018-09-26 | 3.460 | 6,314,860 | -15,516 | 0.43% | 21,846,441 |
| 2018-09-27 | 2018-09-24 | 3.374 | 6,330,376 | -3,915 | 0.43% | 21,361,592 |
| 2018-09-26 | 2018-09-21 | 3.389 | 6,334,291 | -28,212 | 0.43% | 21,464,613 |
| 2018-09-24 | 2018-09-20 | 3.346 | 6,362,503 | -94,510 | 0.43% | 21,289,583 |
| 2018-09-21 | 2018-09-19 | 3.389 | 6,457,013 | -5,729 | 0.44% | 21,880,473 |
| 2018-09-20 | 2018-09-18 | 3.474 | 6,462,742 | -12,926 | 0.44% | 22,449,675 |
| 2018-09-18 | 2018-09-14 | 3.389 | 6,475,668 | +5,643 | 0.44% | 21,943,688 |
| 2018-09-17 | 2018-09-13 | 3.332 | 6,470,025 | -1,411 | 0.44% | 21,557,628 |
| 2018-09-13 | 2018-09-11 | 3.460 | 6,471,436 | -7,053 | 0.44% | 22,388,120 |
| 2018-09-12 | 2018-09-10 | 3.460 | 6,478,489 | +9,874 | 0.44% | 22,412,520 |
| 2018-09-11 | 2018-09-07 | 3.502 | 6,468,615 | -14,106 | 0.44% | 22,653,505 |
| 2018-09-05 | 2018-09-03 | 3.488 | 6,482,721 | +1,411 | 0.44% | 22,610,990 |
| 2018-09-04 | 2018-08-31 | 3.545 | 6,481,310 | +1,411 | 0.44% | 22,973,647 |
| 2018-08-31 | 2018-08-29 | 3.502 | 6,479,899 | -2,822 | 0.44% | 22,693,022 |
| 2018-08-30 | 2018-08-28 | 3.502 | 6,482,721 | -1,410 | 0.44% | 22,702,905 |
| 2018-08-29 | 2018-08-27 | 3.488 | 6,484,131 | +29,622 | 0.44% | 22,615,908 |
| 2018-08-28 | 2018-08-24 | 3.559 | 6,454,509 | +5,643 | 0.44% | 22,970,163 |
| 2018-08-27 | 2018-08-23 | 3.559 | 6,448,866 | +23,980 | 0.44% | 22,950,081 |
| 2018-08-24 | 2018-08-22 | 3.601 | 6,424,886 | -19,749 | 0.44% | 23,138,025 |
| 2018-08-23 | 2018-08-21 | 3.630 | 6,444,635 | +2,822 | 0.44% | 23,391,897 |
| 2018-08-22 | 2018-08-20 | 3.658 | 6,441,813 | +5,642 | 0.44% | 23,564,323 |
| 2018-08-21 | 2018-08-17 | 3.701 | 6,436,171 | -2,821 | 0.44% | 23,817,448 |
| 2018-08-17 | 2018-08-15 | 3.757 | 6,438,992 | -29,623 | 0.44% | 24,193,066 |
| 2018-08-16 | 2018-08-14 | 3.800 | 6,468,615 | +19,749 | 0.44% | 24,579,511 |
| 2018-08-15 | 2018-08-13 | 3.885 | 6,448,866 | -2,822 | 0.44% | 25,053,076 |
| 2018-08-14 | 2018-08-10 | 3.885 | 6,451,688 | +5,643 | 0.44% | 25,064,039 |
| 2018-08-10 | 2018-08-08 | 3.814 | 6,446,045 | +4,232 | 0.44% | 24,585,144 |
| 2018-08-07 | 2018-08-03 | 3.857 | 6,441,813 | +15,516 | 0.44% | 24,843,007 |
| 2018-08-06 | 2018-08-02 | 3.885 | 6,426,297 | -2,821 | 0.44% | 24,965,398 |
| 2018-08-03 | 2018-08-01 | 3.942 | 6,429,118 | +8,464 | 0.44% | 25,340,976 |
| 2018-08-01 | 2018-07-30 | 3.970 | 6,420,654 | +2,821 | 0.44% | 25,489,684 |
| 2018-07-31 | 2018-07-27 | 3.956 | 6,417,833 | -1,411 | 0.44% | 25,387,490 |
| 2018-07-30 | 2018-07-26 | 4.012 | 6,419,244 | +4,232 | 0.44% | 25,757,130 |
| 2018-07-26 | 2018-07-24 | 3.984 | 6,415,012 | -4,232 | 0.44% | 25,558,240 |
| 2018-07-25 | 2018-07-23 | 3.970 | 6,419,244 | +50,782 | 0.44% | 25,484,086 |
| 2018-07-24 | 2018-07-20 | 3.984 | 6,368,462 | -2,822 | 0.43% | 25,372,778 |
| 2018-07-20 | 2018-07-18 | 3.956 | 6,371,284 | +5,643 | 0.43% | 25,203,352 |
| 2018-07-19 | 2018-07-17 | 3.984 | 6,365,641 | +1,410 | 0.43% | 25,361,539 |
| 2018-07-18 | 2018-07-16 | 4.012 | 6,364,231 | +1,411 | 0.43% | 25,536,391 |
| 2018-07-17 | 2018-07-13 | 4.012 | 6,362,820 | +18,338 | 0.43% | 25,530,729 |
| 2018-07-13 | 2018-07-11 | 4.041 | 6,344,482 | +1,410 | 0.43% | 25,637,057 |
| 2018-07-12 | 2018-07-10 | 4.041 | 6,343,072 | +5,643 | 0.43% | 25,631,360 |
| 2018-07-11 | 2018-07-09 | 4.083 | 6,337,429 | +5,642 | 0.43% | 25,878,121 |
| 2018-07-10 | 2018-07-06 | 4.083 | 6,331,787 | +2,821 | 0.43% | 25,855,083 |
| 2018-07-09 | 2018-07-05 | 4.126 | 6,328,966 | -23,982 | 0.43% | 26,112,767 |
| 2018-07-05 | 2018-07-03 | 4.041 | 6,352,948 | +11,285 | 0.43% | 25,671,267 |
| 2018-07-04 | 2018-06-29 | 4.126 | 6,341,663 | -2,821 | 0.43% | 26,165,154 |
| 2018-07-03 | 2018-06-28 | 4.098 | 6,344,484 | +4,231 | 0.43% | 25,996,884 |
| 2018-06-29 | 2018-06-27 | 4.183 | 6,340,253 | -12,695 | 0.43% | 26,518,915 |
| 2018-06-28 | 2018-06-26 | 4.296 | 6,352,948 | -1,410 | 0.43% | 27,292,610 |
| 2018-06-27 | 2018-06-25 | 4.438 | 6,354,358 | +9,874 | 0.43% | 28,199,614 |
| 2018-06-26 | 2018-06-22 | 4.509 | 6,344,484 | +4,231 | 0.43% | 28,605,568 |
| 2018-06-21 | 2018-06-19 | 4.537 | 6,340,253 | -70,529 | 0.43% | 28,766,281 |
| 2018-06-15 | 2018-06-13 | 4.651 | 6,410,782 | -12,696 | 0.44% | 29,813,434 |
| 2018-06-14 | 2018-06-12 | 4.651 | 6,423,478 | +257,139 | 0.44% | 29,872,477 |
| 2018-06-13 | 2018-06-11 | 4.679 | 6,166,339 | +1,410 | 0.46% | 28,851,506 |
| 2018-06-11 | 2018-06-07 | 4.651 | 6,164,929 | +19,749 | 0.46% | 28,670,091 |
| 2018-06-08 | 2018-06-06 | 4.622 | 6,145,180 | +5,642 | 0.46% | 28,403,990 |
| 2018-06-07 | 2018-06-05 | 4.665 | 6,139,538 | +5,642 | 0.46% | 28,639,058 |
| 2018-06-06 | 2018-06-04 | 4.736 | 6,133,896 | -33,854 | 0.46% | 29,047,584 |
| 2018-06-05 | 2018-06-01 | 4.665 | 6,167,750 | +1,411 | 0.46% | 28,770,659 |
| 2018-06-04 | 2018-05-31 | 4.665 | 6,166,339 | -14,106 | 0.46% | 28,764,077 |
| 2018-06-01 | 2018-05-30 | 4.622 | 6,180,445 | +12,695 | 0.46% | 28,566,991 |
| 2018-05-31 | 2018-05-29 | 4.636 | 6,167,750 | +2,821 | 0.46% | 28,595,761 |
| 2018-05-30 | 2018-05-28 | 4.707 | 6,164,929 | +2,821 | 0.46% | 29,019,726 |
| 2018-05-29 | 2018-05-25 | 4.736 | 6,162,108 | +5,643 | 0.46% | 29,181,185 |
| 2018-05-28 | 2018-05-24 | 4.792 | 6,156,465 | +1,410 | 0.46% | 29,503,617 |
| 2018-05-25 | 2018-05-23 | 4.778 | 6,155,055 | -8,463 | 0.46% | 29,409,591 |
| 2018-05-24 | 2018-05-21 | 4.792 | 6,163,518 | -12,696 | 0.46% | 29,537,417 |
| 2018-05-21 | 2018-05-17 | 4.608 | 6,176,214 | +8,464 | 0.46% | 28,459,865 |
| 2018-05-18 | 2018-05-16 | 4.608 | 6,167,750 | +9,874 | 0.46% | 28,420,863 |
| 2018-05-17 | 2018-05-15 | 4.622 | 6,157,876 | -19,748 | 0.46% | 28,462,673 |
| 2018-05-16 | 2018-05-14 | 4.608 | 6,177,624 | +2,821 | 0.46% | 28,466,363 |
| 2018-05-15 | 2018-05-11 | 4.622 | 6,174,803 | +105,795 | 0.46% | 28,540,912 |
| 2018-05-14 | 2018-05-10 | 4.636 | 6,069,008 | +26,801 | 0.46% | 28,137,960 |
| 2018-05-11 | 2018-05-09 | 4.665 | 6,042,207 | +7,053 | 0.45% | 28,185,039 |
| 2018-05-10 | 2018-05-08 | 4.721 | 6,035,154 | +108,616 | 0.45% | 28,494,414 |
| 2018-05-09 | 2018-05-07 | 4.693 | 5,926,538 | +7,053 | 0.45% | 27,813,536 |
| 2018-05-07 | 2018-05-03 | 4.736 | 5,919,485 | +12,695 | 0.45% | 28,032,223 |
| 2018-05-04 | 2018-05-02 | 4.863 | 5,906,790 | +32,444 | 0.44% | 28,725,844 |
| 2018-05-03 | 2018-04-30 | 6.257 | 5,874,346 | -63,477 | 0.44% | 36,753,925 |
| 2018-05-02 | 2018-04-27 | 6.193 | 5,937,823 | +708,730 | 0.45% | 36,772,952 |
| 2018-04-30 | 2018-04-26 | 6.177 | 5,229,093 | +8,794 | 0.44% | 32,300,537 |
| 2018-04-27 | 2018-04-25 | 6.177 | 5,220,299 | +3,768 | 0.44% | 32,246,216 |
| 2018-04-26 | 2018-04-24 | 6.177 | 5,216,531 | +3,769 | 0.44% | 32,222,941 |
| 2018-04-25 | 2018-04-23 | 6.193 | 5,212,762 | +20,100 | 0.44% | 32,282,648 |
| 2018-04-24 | 2018-04-20 | 6.193 | 5,192,662 | +6,282 | 0.44% | 32,158,169 |
| 2018-04-20 | 2018-04-18 | 6.177 | 5,186,380 | -345,471 | 0.44% | 32,036,695 |
| 2018-04-19 | 2018-04-17 | 6.209 | 5,531,851 | +11,306 | 0.47% | 34,346,836 |
| 2018-04-18 | 2018-04-16 | 6.241 | 5,520,545 | -13,819 | 0.47% | 34,452,415 |
| 2018-04-17 | 2018-04-13 | 6.257 | 5,534,364 | +6,282 | 0.47% | 34,626,765 |
| 2018-04-16 | 2018-04-12 | 6.257 | 5,528,082 | +8,794 | 0.47% | 34,587,461 |
| 2018-04-13 | 2018-04-11 | 6.145 | 5,519,288 | -40,201 | 0.47% | 33,917,358 |
| 2018-04-12 | 2018-04-10 | 6.129 | 5,559,489 | -41,456 | 0.47% | 34,075,894 |
| 2018-04-11 | 2018-04-09 | 6.113 | 5,600,945 | -177,132 | 0.47% | 34,240,822 |
| 2018-04-10 | 2018-04-06 | 6.097 | 5,778,077 | -227,383 | 0.49% | 35,231,712 |
| 2018-04-09 | 2018-04-04 | 6.145 | 6,005,460 | -101,757 | 0.51% | 36,905,002 |
| 2018-04-06 | 2018-04-03 | 6.209 | 6,107,217 | +17,588 | 0.52% | 37,919,239 |
| 2018-04-04 | 2018-03-29 | 6.368 | 6,089,629 | -75,375 | 0.51% | 38,779,524 |
| 2018-04-03 | 2018-03-28 | 6.320 | 6,165,004 | +35,175 | 0.52% | 38,965,075 |
| 2018-03-29 | 2018-03-27 | 6.575 | 6,129,829 | +316,576 | 0.52% | 40,304,177 |
| 2018-03-28 | 2018-03-26 | 6.591 | 5,813,253 | +99,245 | 0.49% | 38,315,211 |
| 2018-03-27 | 2018-03-23 | 6.464 | 5,714,008 | -32,663 | 0.48% | 36,933,335 |
| 2018-03-26 | 2018-03-22 | 6.464 | 5,746,671 | +315,320 | 0.49% | 37,144,457 |
| 2018-03-23 | 2018-03-21 | 6.527 | 5,431,351 | -28,893 | 0.46% | 35,452,215 |
| 2018-03-22 | 2018-03-20 | 6.655 | 5,460,244 | +203,513 | 0.46% | 36,336,240 |
| 2018-03-21 | 2018-03-19 | 6.527 | 5,256,731 | -105,525 | 0.44% | 34,312,413 |
| 2018-03-20 | 2018-03-16 | 6.304 | 5,362,256 | +1,256 | 0.45% | 33,806,046 |
| 2018-03-19 | 2018-03-15 | 6.289 | 5,361,000 | -2,513 | 0.45% | 33,712,779 |
| 2018-03-16 | 2018-03-14 | 6.289 | 5,363,513 | -33,919 | 0.45% | 33,728,582 |
| 2018-03-15 | 2018-03-13 | 6.304 | 5,397,432 | -376,877 | 0.46% | 34,027,811 |
| 2018-03-14 | 2018-03-12 | 6.336 | 5,774,309 | -190,951 | 0.49% | 36,587,669 |
| 2018-03-13 | 2018-03-09 | 6.289 | 5,965,260 | +60,301 | 0.50% | 37,512,683 |
| 2018-03-12 | 2018-03-08 | 6.241 | 5,904,959 | +1,256 | 0.50% | 36,851,452 |
| 2018-03-09 | 2018-03-07 | 6.193 | 5,903,703 | +32,663 | 0.50% | 36,561,647 |
| 2018-03-08 | 2018-03-06 | 6.066 | 5,871,040 | +64,069 | 0.50% | 35,611,615 |
| 2018-03-07 | 2018-03-05 | 5.970 | 5,806,971 | +2,512 | 0.49% | 34,668,302 |
| 2018-03-06 | 2018-03-02 | 6.034 | 5,804,459 | -2,512 | 0.49% | 35,022,941 |
| 2018-03-05 | 2018-03-01 | 6.129 | 5,806,971 | -64,069 | 0.49% | 35,592,790 |
| 2018-03-02 | 2018-02-28 | 6.050 | 5,871,040 | -2,513 | 0.50% | 35,518,146 |
| 2018-03-01 | 2018-02-27 | 6.145 | 5,873,553 | -52,763 | 0.50% | 36,094,402 |
| 2018-02-27 | 2018-02-23 | 6.289 | 5,926,316 | +32,663 | 0.50% | 37,267,783 |
| 2018-02-26 | 2018-02-22 | 6.289 | 5,893,653 | +11,306 | 0.50% | 37,062,380 |
| 2018-02-23 | 2018-02-21 | 6.273 | 5,882,347 | -1,256 | 0.50% | 36,897,634 |
| 2018-02-22 | 2018-02-20 | 6.225 | 5,883,603 | -10,050 | 0.50% | 36,624,506 |
| 2018-02-21 | 2018-02-15 | 6.241 | 5,893,653 | -5,025 | 0.50% | 36,780,894 |
| 2018-02-20 | 2018-02-13 | 6.097 | 5,898,678 | +628,128 | 0.50% | 35,967,075 |
| 2018-02-14 | 2018-02-12 | 6.034 | 5,270,550 | -7,537 | 0.45% | 31,801,441 |
| 2018-02-13 | 2018-02-09 | 5.891 | 5,278,087 | +268,839 | 0.45% | 31,090,658 |
| 2018-02-12 | 2018-02-08 | 6.002 | 5,009,248 | +2,512 | 0.42% | 30,065,300 |
| 2018-02-09 | 2018-02-07 | 5.954 | 5,006,736 | -10,050 | 0.42% | 29,811,096 |
| 2018-02-08 | 2018-02-06 | 5.954 | 5,016,786 | +82,913 | 0.42% | 29,870,936 |
| 2018-02-07 | 2018-02-05 | 6.448 | 4,933,873 | -8,794 | 0.42% | 31,812,269 |
| 2018-02-06 | 2018-02-02 | 6.352 | 4,942,667 | +23,869 | 0.42% | 31,396,837 |
| 2018-02-05 | 2018-02-01 | 6.384 | 4,918,798 | +10,050 | 0.42% | 31,401,834 |
| 2018-02-02 | 2018-01-31 | 6.193 | 4,908,748 | -6,281 | 0.41% | 30,399,888 |
| 2018-02-01 | 2018-01-30 | 6.257 | 4,915,029 | -12,563 | 0.41% | 30,751,782 |
| 2018-01-31 | 2018-01-29 | 6.193 | 4,927,592 | +1,257 | 0.42% | 30,516,589 |
| 2018-01-30 | 2018-01-26 | 6.129 | 4,926,335 | -8,794 | 0.42% | 30,195,090 |
| 2018-01-29 | 2018-01-25 | 6.113 | 4,935,129 | +3,769 | 0.42% | 30,170,422 |
| 2018-01-26 | 2018-01-24 | 6.129 | 4,931,360 | -16,332 | 0.42% | 30,225,889 |
| 2018-01-25 | 2018-01-23 | 6.097 | 4,947,692 | -2,512 | 0.42% | 30,168,456 |
| 2018-01-24 | 2018-01-22 | 6.082 | 4,950,204 | +41,456 | 0.42% | 30,104,964 |
| 2018-01-23 | 2018-01-19 | 6.050 | 4,908,748 | +92,335 | 0.41% | 29,696,549 |
| 2018-01-22 | 2018-01-18 | 6.066 | 4,816,413 | +157,032 | 0.41% | 29,214,627 |
| 2018-01-19 | 2018-01-17 | 5.922 | 4,659,381 | +133,163 | 0.39% | 27,594,518 |
| 2018-01-18 | 2018-01-16 | 5.731 | 4,526,218 | -99,244 | 0.38% | 25,941,174 |
| 2018-01-17 | 2018-01-15 | 5.556 | 4,625,462 | +70,350 | 0.39% | 25,699,945 |
| 2018-01-16 | 2018-01-12 | 5.477 | 4,555,112 | +129,395 | 0.38% | 24,946,473 |
| 2018-01-15 | 2018-01-11 | 5.317 | 4,425,717 | +22,612 | 0.37% | 23,533,242 |
| 2018-01-12 | 2018-01-10 | 5.397 | 4,403,105 | +6,282 | 0.37% | 23,763,499 |
| 2018-01-11 | 2018-01-09 | 5.365 | 4,396,823 | +3,769 | 0.37% | 23,589,598 |
| 2018-01-10 | 2018-01-08 | 5.365 | 4,393,054 | +18,843 | 0.37% | 23,569,377 |
| 2018-01-08 | 2018-01-04 | 5.333 | 4,374,211 | +113,063 | 0.37% | 23,329,003 |
| 2018-01-05 | 2018-01-03 | 5.286 | 4,261,148 | -3,768 | 0.36% | 22,522,487 |
| 2018-01-04 | 2018-01-02 | 5.381 | 4,264,916 | +5,025 | 0.36% | 22,949,796 |
| 2018-01-03 | 2017-12-29 | 5.270 | 4,259,891 | -1,257 | 0.36% | 22,448,025 |
| 2017-12-22 | 2017-12-20 | 5.142 | 4,261,148 | +1,257 | 0.36% | 21,911,938 |
| 2017-12-19 | 2017-12-15 | 5.110 | 4,259,891 | +1,256 | 0.36% | 21,769,837 |
| 2017-12-18 | 2017-12-14 | 5.142 | 4,258,635 | +7,538 | 0.36% | 21,899,016 |
| 2017-12-11 | 2017-12-07 | 5.158 | 4,251,097 | +11,306 | 0.36% | 21,927,932 |
| 2017-12-08 | 2017-12-06 | 5.238 | 4,239,791 | +1,256 | 0.36% | 22,207,108 |
| 2017-12-06 | 2017-12-04 | 5.317 | 4,238,535 | +3,769 | 0.36% | 22,537,923 |
| 2017-12-05 | 2017-12-01 | 5.286 | 4,234,766 | +2,512 | 0.36% | 22,383,044 |
| 2017-11-29 | 2017-11-27 | 5.238 | 4,232,254 | +27,638 | 0.36% | 22,167,630 |
| 2017-11-28 | 2017-11-24 | 5.349 | 4,204,616 | -135,676 | 0.36% | 22,491,440 |
| 2017-11-27 | 2017-11-23 | 5.301 | 4,340,292 | -22,612 | 0.37% | 23,009,905 |
| 2017-11-24 | 2017-11-22 | 5.286 | 4,362,904 | -33,919 | 0.37% | 23,060,323 |
| 2017-11-23 | 2017-11-21 | 5.270 | 4,396,823 | +15,075 | 0.37% | 23,169,605 |
| 2017-11-22 | 2017-11-20 | 5.238 | 4,381,748 | -5,025 | 0.37% | 22,950,648 |
| 2017-11-21 | 2017-11-17 | 5.190 | 4,386,773 | +23,869 | 0.37% | 22,767,451 |
| 2017-11-20 | 2017-11-16 | 5.174 | 4,362,904 | -61,557 | 0.37% | 22,574,112 |
| 2017-11-17 | 2017-11-15 | 5.429 | 4,424,461 | -16,331 | 0.37% | 24,019,635 |
| 2017-11-16 | 2017-11-14 | 5.588 | 4,440,792 | +27,637 | 0.37% | 24,815,281 |
| 2017-11-15 | 2017-11-13 | 5.652 | 4,413,155 | +22,613 | 0.37% | 24,941,880 |
| 2017-11-14 | 2017-11-10 | 5.715 | 4,390,542 | -26,381 | 0.37% | 25,093,673 |
| 2017-11-13 | 2017-11-09 | 5.731 | 4,416,923 | -22,613 | 0.37% | 25,314,770 |
| 2017-11-10 | 2017-11-08 | 5.731 | 4,439,536 | +6,281 | 0.37% | 25,444,372 |
| 2017-11-08 | 2017-11-06 | 5.668 | 4,433,255 | +3,769 | 0.37% | 25,126,058 |
| 2017-11-06 | 2017-11-02 | 5.779 | 4,429,486 | +1,256 | 0.37% | 25,598,329 |
| 2017-11-03 | 2017-11-01 | 5.779 | 4,428,230 | -1,256 | 0.37% | 25,591,070 |
| 2017-11-01 | 2017-10-30 | 5.779 | 4,429,486 | +3,769 | 0.37% | 25,598,329 |
| 2017-10-31 | 2017-10-27 | 5.859 | 4,425,717 | +57,788 | 0.37% | 25,928,841 |
| 2017-10-30 | 2017-10-26 | 5.827 | 4,367,929 | -11,307 | 0.37% | 25,451,203 |
| 2017-10-27 | 2017-10-25 | 5.875 | 4,379,236 | +124,370 | 0.37% | 25,726,243 |
| 2017-10-25 | 2017-10-23 | 5.779 | 4,254,866 | -18,844 | 0.36% | 24,589,187 |
| 2017-10-24 | 2017-10-20 | 5.891 | 4,273,710 | +18,844 | 0.36% | 25,174,359 |
| 2017-10-23 | 2017-10-19 | 5.922 | 4,254,866 | +26,381 | 0.36% | 25,198,836 |
| 2017-10-20 | 2017-10-18 | 6.050 | 4,228,485 | +1,256 | 0.36% | 25,581,149 |
| 2017-10-19 | 2017-10-17 | 6.050 | 4,227,229 | -46,481 | 0.36% | 25,573,550 |
| 2017-10-17 | 2017-10-13 | 6.209 | 4,273,710 | +28,894 | 0.36% | 26,535,135 |
| 2017-10-16 | 2017-10-12 | 6.193 | 4,244,816 | -21,357 | 0.36% | 26,288,156 |
| 2017-10-13 | 2017-10-11 | 6.161 | 4,266,173 | -7,537 | 0.36% | 26,284,582 |
| 2017-10-12 | 2017-10-10 | 6.225 | 4,273,710 | -15,075 | 0.36% | 26,603,174 |
| 2017-10-11 | 2017-10-09 | 6.193 | 4,288,785 | -6,283 | 0.36% | 26,560,456 |
| 2017-10-10 | 2017-10-06 | 6.257 | 4,295,068 | +16,331 | 0.36% | 26,872,882 |
| 2017-10-09 | 2017-10-04 | 6.257 | 4,278,737 | -10,050 | 0.36% | 26,770,704 |
| 2017-10-06 | 2017-10-03 | 6.257 | 4,288,787 | +8,794 | 0.36% | 26,833,584 |
| 2017-10-04 | 2017-09-29 | 6.241 | 4,279,993 | +11,306 | 0.36% | 26,710,424 |
| 2017-10-03 | 2017-09-28 | 6.257 | 4,268,687 | +1,256 | 0.36% | 26,707,824 |
| 2017-09-28 | 2017-09-26 | 6.225 | 4,267,431 | +10,050 | 0.36% | 26,564,088 |
| 2017-09-27 | 2017-09-25 | 6.225 | 4,257,381 | +13,819 | 0.36% | 26,501,529 |
| 2017-09-26 | 2017-09-22 | 6.400 | 4,243,562 | -222,357 | 0.36% | 27,158,655 |
| 2017-09-25 | 2017-09-21 | 6.575 | 4,465,919 | +6,281 | 0.38% | 29,363,819 |
| 2017-09-22 | 2017-09-20 | 6.607 | 4,459,638 | +5,025 | 0.38% | 29,464,519 |
| 2017-09-21 | 2017-09-19 | 6.559 | 4,454,613 | -22,613 | 0.38% | 29,218,563 |
| 2017-09-20 | 2017-09-18 | 6.448 | 4,477,226 | -2,512 | 0.38% | 28,867,933 |
| 2017-09-19 | 2017-09-15 | 6.289 | 4,479,738 | -8,794 | 0.38% | 28,170,942 |
| 2017-09-18 | 2017-09-14 | 6.289 | 4,488,532 | +1,256 | 0.38% | 28,226,243 |
| 2017-09-15 | 2017-09-13 | 6.241 | 4,487,276 | +2,513 | 0.38% | 28,004,028 |
| 2017-09-14 | 2017-09-12 | 6.320 | 4,484,763 | +11,306 | 0.38% | 28,345,339 |
| 2017-09-13 | 2017-09-11 | 6.257 | 4,473,457 | +2,513 | 0.38% | 27,989,006 |
| 2017-09-12 | 2017-09-08 | 6.336 | 4,470,944 | -27,638 | 0.38% | 28,329,177 |
| 2017-09-11 | 2017-09-07 | 6.225 | 4,498,582 | -7,537 | 0.38% | 28,002,967 |
| 2017-09-08 | 2017-09-06 | 6.050 | 4,506,119 | -16,332 | 0.38% | 27,260,757 |
| 2017-09-07 | 2017-09-05 | 6.050 | 4,522,451 | +8,794 | 0.38% | 27,359,561 |
| 2017-09-06 | 2017-09-04 | 6.050 | 4,513,657 | +25,125 | 0.38% | 27,306,359 |
| 2017-09-05 | 2017-09-01 | 6.129 | 4,488,532 | +11,306 | 0.38% | 27,511,654 |
| 2017-09-04 | 2017-08-31 | 6.082 | 4,477,226 | +11,307 | 0.38% | 27,228,520 |
| 2017-09-01 | 2017-08-30 | 6.225 | 4,465,919 | -7,538 | 0.38% | 27,799,645 |
| 2017-08-30 | 2017-08-28 | 6.129 | 4,473,457 | -10,050 | 0.38% | 27,419,255 |
| 2017-08-29 | 2017-08-25 | 6.034 | 4,483,507 | +3,769 | 0.38% | 27,052,581 |
| 2017-08-28 | 2017-08-24 | 6.113 | 4,479,738 | +5,025 | 0.38% | 27,386,434 |
| 2017-08-25 | 2017-08-22 | 6.129 | 4,474,713 | +8,794 | 0.38% | 27,426,953 |
| 2017-08-24 | 2017-08-21 | 6.034 | 4,465,919 | +2,512 | 0.38% | 26,946,459 |
| 2017-08-22 | 2017-08-18 | 6.002 | 4,463,407 | +1,257 | 0.38% | 26,789,184 |
| 2017-08-21 | 2017-08-17 | 6.050 | 4,462,150 | +3,768 | 0.38% | 26,994,756 |
| 2017-08-18 | 2017-08-16 | 6.113 | 4,458,382 | +1,257 | 0.38% | 27,255,876 |
| 2017-08-17 | 2017-08-15 | 6.050 | 4,457,125 | +2,512 | 0.38% | 26,964,357 |
| 2017-08-16 | 2017-08-14 | 6.066 | 4,454,613 | -118,716 | 0.38% | 27,020,079 |
| 2017-08-15 | 2017-08-11 | 5.986 | 4,573,329 | +18,844 | 0.39% | 27,376,123 |
| 2017-08-14 | 2017-08-10 | 6.145 | 4,554,485 | +13,819 | 0.38% | 27,988,410 |
| 2017-08-11 | 2017-08-09 | 6.257 | 4,540,666 | +35,175 | 0.38% | 28,409,511 |
| 2017-08-10 | 2017-08-08 | 6.257 | 4,505,491 | -113,063 | 0.38% | 28,189,432 |
| 2017-08-09 | 2017-08-07 | 6.257 | 4,618,554 | -3,769 | 0.39% | 28,896,832 |
| 2017-08-08 | 2017-08-04 | 6.384 | 4,622,323 | +5,025 | 0.39% | 29,509,124 |
| 2017-08-07 | 2017-08-03 | 6.432 | 4,617,298 | +1,256 | 0.39% | 29,697,570 |
| 2017-08-04 | 2017-08-02 | 6.464 | 4,616,042 | -104,269 | 0.39% | 29,836,470 |
| 2017-08-02 | 2017-07-31 | 6.400 | 4,720,311 | +3,769 | 0.40% | 30,209,833 |
| 2017-08-01 | 2017-07-28 | 6.400 | 4,716,542 | +12,562 | 0.40% | 30,185,711 |
| 2017-07-28 | 2017-07-26 | 6.400 | 4,703,980 | -2,512 | 0.40% | 30,105,315 |
| 2017-07-27 | 2017-07-25 | 6.400 | 4,706,492 | +2,512 | 0.40% | 30,121,391 |
| 2017-07-26 | 2017-07-24 | 6.400 | 4,703,980 | +6,281 | 0.40% | 30,105,315 |
| 2017-07-25 | 2017-07-21 | 6.432 | 4,697,699 | +2,513 | 0.40% | 30,214,694 |
| 2017-07-24 | 2017-07-20 | 6.432 | 4,695,186 | -400 | 0.40% | 30,198,531 |
| 2017-07-21 | 2017-07-19 | 6.384 | 4,695,586 | +27,637 | 0.40% | 29,976,838 |
| 2017-07-20 | 2017-07-18 | 6.304 | 4,667,949 | -11,306 | 0.39% | 29,428,826 |
| 2017-07-19 | 2017-07-17 | 6.336 | 4,679,255 | +5,025 | 0.40% | 29,649,095 |
| 2017-07-18 | 2017-07-14 | 6.368 | 4,674,230 | -16,331 | 0.39% | 29,766,085 |
| 2017-07-14 | 2017-07-12 | 6.400 | 4,690,561 | +11,306 | 0.40% | 30,019,434 |
| 2017-07-13 | 2017-07-11 | 6.304 | 4,679,255 | +12,563 | 0.40% | 29,500,104 |
| 2017-07-12 | 2017-07-10 | 6.209 | 4,666,692 | +41,456 | 0.39% | 28,975,130 |
| 2017-07-11 | 2017-07-07 | 6.273 | 4,625,236 | +17,588 | 0.39% | 29,012,274 |
| 2017-07-07 | 2017-07-05 | 6.304 | 4,607,648 | +5,025 | 0.39% | 29,048,662 |
| 2017-07-06 | 2017-07-04 | 6.368 | 4,602,623 | +8,794 | 0.39% | 29,310,083 |
| 2017-07-05 | 2017-07-03 | 6.543 | 4,593,829 | +7,537 | 0.39% | 30,058,569 |
| 2017-07-04 | 2017-06-30 | 6.368 | 4,586,292 | +1,256 | 0.39% | 29,206,085 |
| 2017-07-03 | 2017-06-29 | 6.384 | 4,585,036 | +12,563 | 0.39% | 29,271,082 |
| 2017-06-30 | 2017-06-28 | 6.400 | 4,572,473 | +15,075 | 0.39% | 29,263,674 |
| 2017-06-29 | 2017-06-27 | 6.416 | 4,557,398 | +5,025 | 0.38% | 29,239,750 |
| 2017-06-28 | 2017-06-26 | 6.400 | 4,552,373 | +36,099 | 0.38% | 29,135,035 |
| 2017-06-27 | 2017-06-23 | 6.559 | 4,516,274 | +3,768 | 0.38% | 29,623,008 |
| 2017-06-26 | 2017-06-22 | 6.559 | 4,512,506 | -12,562 | 0.38% | 29,598,293 |
| 2017-06-23 | 2017-06-21 | 6.543 | 4,525,068 | -16,332 | 0.38% | 29,608,648 |
| 2017-06-22 | 2017-06-20 | 6.543 | 4,541,400 | +12,563 | 0.38% | 29,715,513 |
| 2017-06-21 | 2017-06-19 | 6.671 | 4,528,837 | -100,500 | 0.38% | 30,210,114 |
| 2017-06-20 | 2017-06-16 | 6.002 | 4,629,337 | -17,588 | 0.39% | 27,785,089 |
| 2017-06-19 | 2017-06-15 | 5.684 | 4,646,925 | +37,688 | 0.39% | 26,411,042 |
| 2017-06-16 | 2017-06-14 | 5.620 | 4,609,237 | +220,166 | 0.39% | 25,903,318 |
| 2017-06-15 | 2017-06-13 | 5.588 | 4,389,071 | -8,794 | 0.41% | 24,526,263 |
| 2017-06-14 | 2017-06-12 | 5.429 | 4,397,865 | +37,688 | 0.41% | 23,875,250 |
| 2017-06-13 | 2017-06-09 | 5.333 | 4,360,177 | +11,306 | 0.40% | 23,254,156 |
| 2017-06-12 | 2017-06-08 | 5.365 | 4,348,871 | +8,794 | 0.40% | 23,332,328 |
| 2017-06-09 | 2017-06-07 | 5.397 | 4,340,077 | +21,356 | 0.40% | 23,423,338 |
| 2017-06-08 | 2017-06-06 | 5.413 | 4,318,721 | +70,351 | 0.40% | 23,376,835 |
| 2017-06-07 | 2017-06-05 | 5.365 | 4,248,370 | +27,638 | 0.39% | 22,793,126 |
| 2017-06-05 | 2017-06-01 | 5.333 | 4,220,732 | +5,025 | 0.39% | 22,510,453 |
| 2017-06-02 | 2017-05-31 | 5.461 | 4,215,707 | +5,025 | 0.39% | 23,020,576 |
| 2017-06-01 | 2017-05-29 | 5.493 | 4,210,682 | +3,768 | 0.39% | 23,127,207 |
| 2017-05-31 | 2017-05-26 | 5.556 | 4,206,914 | +20,100 | 0.39% | 23,374,413 |
| 2017-05-29 | 2017-05-25 | 5.636 | 4,186,814 | -18,843 | 0.39% | 23,596,011 |
| 2017-05-26 | 2017-05-24 | 5.365 | 4,205,657 | -3,769 | 0.39% | 22,563,964 |
| 2017-05-25 | 2017-05-23 | 5.238 | 4,209,426 | +2,512 | 0.39% | 22,048,062 |
| 2017-05-24 | 2017-05-22 | 5.270 | 4,206,914 | +74,119 | 0.39% | 22,168,856 |
| 2017-05-23 | 2017-05-19 | 5.301 | 4,132,795 | -10,050 | 0.38% | 21,909,867 |
| 2017-05-22 | 2017-05-18 | 5.222 | 4,142,845 | -1,256 | 0.38% | 21,633,370 |
| 2017-05-19 | 2017-05-17 | 5.222 | 4,144,101 | +33,919 | 0.38% | 21,639,929 |
| 2017-05-18 | 2017-05-16 | 5.142 | 4,110,182 | +36,432 | 0.38% | 21,135,631 |
| 2017-05-17 | 2017-05-15 | 5.365 | 4,073,750 | +74,119 | 0.38% | 21,856,264 |
| 2017-05-15 | 2017-05-11 | 5.381 | 3,999,631 | +28,894 | 0.37% | 21,522,280 |
| 2017-05-12 | 2017-05-10 | 5.333 | 3,970,737 | +5,025 | 0.37% | 21,177,153 |
| 2017-05-11 | 2017-05-09 | 5.381 | 3,965,712 | +82,913 | 0.37% | 21,339,760 |
| 2017-05-09 | 2017-05-05 | 5.349 | 3,882,799 | +62,812 | 0.36% | 20,769,969 |
| 2017-05-08 | 2017-05-04 | 5.381 | 3,819,987 | +75,376 | 0.35% | 20,555,604 |
| 2017-05-05 | 2017-05-02 | 5.668 | 3,744,611 | +12,562 | 0.35% | 21,223,077 |
| 2017-05-04 | 2017-04-28 | 7.339 | 3,732,049 | +18,844 | 0.35% | 27,390,337 |
| 2017-05-02 | 2017-04-27 | 7.250 | 3,713,205 | +444,003 | 0.34% | 26,922,108 |
| 2017-04-28 | 2017-04-26 | 7.286 | 3,269,202 | -6,752 | 0.34% | 23,819,113 |
| 2017-04-27 | 2017-04-25 | 7.250 | 3,275,954 | +22,509 | 0.34% | 23,751,877 |
| 2017-04-26 | 2017-04-24 | 7.215 | 3,253,445 | -1,126 | 0.34% | 23,473,048 |
| 2017-04-25 | 2017-04-21 | 7.162 | 3,254,571 | -20,258 | 0.34% | 23,307,665 |
| 2017-04-24 | 2017-04-20 | 7.162 | 3,274,829 | +6,753 | 0.34% | 23,452,743 |
| 2017-04-21 | 2017-04-19 | 7.108 | 3,268,076 | +36,015 | 0.34% | 23,230,156 |
| 2017-04-20 | 2017-04-18 | 7.215 | 3,232,061 | +47,269 | 0.33% | 23,318,766 |
| 2017-04-13 | 2017-04-11 | 7.144 | 3,184,792 | -64,151 | 0.33% | 22,751,347 |
| 2017-04-12 | 2017-04-10 | 7.339 | 3,248,943 | +14,631 | 0.34% | 23,844,714 |
| 2017-04-11 | 2017-04-07 | 7.499 | 3,234,312 | +121,549 | 0.34% | 24,254,613 |
| 2017-04-10 | 2017-04-06 | 7.428 | 3,112,763 | +1,126 | 0.32% | 23,121,836 |
| 2017-04-07 | 2017-04-05 | 7.410 | 3,111,637 | +75,406 | 0.32% | 23,058,177 |
| 2017-04-06 | 2017-04-03 | 7.215 | 3,036,231 | +4,502 | 0.31% | 21,905,886 |
| 2017-04-05 | 2017-03-31 | 6.913 | 3,031,729 | +25,885 | 0.31% | 20,957,523 |
| 2017-04-03 | 2017-03-30 | 6.931 | 3,005,844 | -25,885 | 0.31% | 20,832,003 |
| 2017-03-30 | 2017-03-28 | 6.184 | 3,031,729 | +49,520 | 0.31% | 18,748,633 |
| 2017-03-27 | 2017-03-23 | 6.451 | 2,982,209 | +51,771 | 0.31% | 19,237,325 |
| 2017-03-24 | 2017-03-22 | 6.504 | 2,930,438 | +20,258 | 0.30% | 19,059,592 |
| 2017-03-23 | 2017-03-21 | 6.522 | 2,910,180 | +3,377 | 0.30% | 18,979,549 |
| 2017-03-22 | 2017-03-20 | 6.522 | 2,906,803 | +13,505 | 0.30% | 18,957,525 |
| 2017-03-21 | 2017-03-17 | 6.344 | 2,893,298 | +86,660 | 0.30% | 18,355,295 |
| 2017-03-16 | 2017-03-14 | 6.273 | 2,806,638 | +22,510 | 0.29% | 17,606,016 |
| 2017-03-14 | 2017-03-10 | 6.184 | 2,784,128 | +30,387 | 0.29% | 17,217,434 |
| 2017-03-13 | 2017-03-09 | 6.184 | 2,753,741 | +31,513 | 0.29% | 17,029,516 |
| 2017-03-10 | 2017-03-08 | 6.184 | 2,722,228 | +1,125 | 0.28% | 16,834,636 |
| 2017-03-08 | 2017-03-06 | 6.202 | 2,721,103 | +10,130 | 0.28% | 16,876,034 |
| 2017-03-07 | 2017-03-03 | 6.202 | 2,710,973 | -13,506 | 0.28% | 16,813,208 |
| 2017-03-06 | 2017-03-02 | 6.131 | 2,724,479 | +23,635 | 0.28% | 16,703,310 |
| 2017-03-03 | 2017-03-01 | 6.202 | 2,700,844 | +20,258 | 0.28% | 16,750,389 |
| 2017-03-02 | 2017-02-28 | 6.149 | 2,680,586 | +78,782 | 0.28% | 16,481,845 |
| 2017-03-01 | 2017-02-27 | 5.918 | 2,601,804 | +34,889 | 0.27% | 15,396,386 |
| 2017-02-28 | 2017-02-24 | 5.687 | 2,566,915 | +2,251 | 0.27% | 14,596,927 |
| 2017-02-27 | 2017-02-23 | 5.722 | 2,564,664 | +5,628 | 0.27% | 14,675,278 |
| 2017-02-24 | 2017-02-22 | 5.669 | 2,559,036 | +2,251 | 0.27% | 14,506,647 |
| 2017-02-23 | 2017-02-21 | 5.704 | 2,556,785 | -4,502 | 0.26% | 14,584,758 |
| 2017-02-22 | 2017-02-20 | 5.598 | 2,561,287 | +10,129 | 0.27% | 14,337,346 |
| 2017-02-16 | 2017-02-14 | 5.864 | 2,551,158 | +24,760 | 0.26% | 14,960,678 |
| 2017-02-13 | 2017-02-09 | 5.829 | 2,526,398 | -1,125 | 0.26% | 14,725,688 |
| 2017-02-10 | 2017-02-08 | 5.864 | 2,527,523 | -1,126 | 0.26% | 14,822,076 |
| 2017-02-09 | 2017-02-07 | 5.918 | 2,528,649 | -13,505 | 0.26% | 14,963,485 |
| 2017-02-08 | 2017-02-06 | 5.633 | 2,542,154 | +21,383 | 0.26% | 14,320,596 |
| 2017-02-03 | 2017-02-01 | 5.633 | 2,520,771 | -11,254 | 0.26% | 14,200,140 |
| 2017-02-01 | 2017-01-25 | 5.615 | 2,532,025 | +21,383 | 0.26% | 14,218,542 |
| 2017-01-25 | 2017-01-23 | 5.615 | 2,510,642 | -13,505 | 0.26% | 14,098,466 |
| 2017-01-23 | 2017-01-19 | 5.580 | 2,524,147 | +19,133 | 0.26% | 14,084,592 |
| 2017-01-20 | 2017-01-18 | 5.384 | 2,505,014 | +6,752 | 0.26% | 13,488,162 |
| 2017-01-19 | 2017-01-17 | 5.562 | 2,498,262 | -10,129 | 0.26% | 13,895,760 |
| 2017-01-18 | 2017-01-16 | 5.473 | 2,508,391 | +1,126 | 0.26% | 13,729,222 |
| 2017-01-17 | 2017-01-13 | 5.491 | 2,507,265 | -19,133 | 0.26% | 13,767,614 |
| 2017-01-16 | 2017-01-12 | 5.313 | 2,526,398 | -3,376 | 0.26% | 13,423,722 |
| 2017-01-13 | 2017-01-11 | 5.456 | 2,529,774 | -52,897 | 0.26% | 13,801,303 |
| 2017-01-12 | 2017-01-10 | 5.153 | 2,582,671 | -10,129 | 0.27% | 13,309,663 |
| 2017-01-10 | 2017-01-06 | 4.709 | 2,592,800 | +1,125 | 0.27% | 12,209,978 |
| 2016-12-30 | 2016-12-28 | 4.620 | 2,591,675 | +57,459 | 0.27% | 11,974,403 |
| 2016-12-22 | 2016-12-20 | 4.549 | 2,534,216 | +21,384 | 0.26% | 11,528,786 |
| 2016-12-19 | 2016-12-15 | 4.531 | 2,512,832 | -1,126 | 0.26% | 11,386,850 |
| 2016-12-15 | 2016-12-13 | 4.443 | 2,513,958 | +20,259 | 0.26% | 11,168,581 |
| 2016-12-09 | 2016-12-07 | 4.620 | 2,493,699 | -19,133 | 0.26% | 11,521,721 |
| 2016-12-08 | 2016-12-06 | 4.620 | 2,512,832 | -9,004 | 0.26% | 11,610,122 |
| 2016-12-07 | 2016-12-05 | 4.567 | 2,521,836 | -37,899 | 0.26% | 11,517,280 |
| 2016-11-21 | 2016-11-17 | 4.549 | 2,559,735 | -7,878 | 0.27% | 11,644,878 |
| 2016-11-16 | 2016-11-14 | 4.549 | 2,567,613 | +13,505 | 0.27% | 11,680,717 |
| 2016-11-15 | 2016-11-11 | 4.496 | 2,554,108 | -4,502 | 0.26% | 11,483,116 |
| 2016-11-14 | 2016-11-10 | 4.549 | 2,558,610 | +2,251 | 0.27% | 11,639,760 |
| 2016-11-10 | 2016-11-08 | 4.585 | 2,556,359 | +15,757 | 0.26% | 11,720,376 |
| 2016-11-02 | 2016-10-31 | 4.585 | 2,540,602 | +1,125 | 0.26% | 11,648,133 |
| 2016-11-01 | 2016-10-28 | 4.620 | 2,539,477 | +15,756 | 0.26% | 11,733,231 |
| 2016-10-31 | 2016-10-27 | 4.585 | 2,523,721 | -7,878 | 0.26% | 11,570,737 |
| 2016-10-27 | 2016-10-25 | 4.656 | 2,531,599 | -4,502 | 0.26% | 11,786,807 |
| 2016-10-24 | 2016-10-19 | 4.549 | 2,536,101 | +1,126 | 0.26% | 11,537,361 |
| 2016-10-18 | 2016-10-14 | 4.549 | 2,534,975 | -3,377 | 0.26% | 11,532,239 |
| 2016-10-04 | 2016-09-30 | 4.620 | 2,538,352 | +12,381 | 0.26% | 11,728,033 |
| 2016-10-03 | 2016-09-29 | 4.620 | 2,525,971 | -2,251 | 0.26% | 11,670,829 |
| 2016-09-30 | 2016-09-28 | 4.585 | 2,528,222 | +4,501 | 0.26% | 11,591,373 |
| 2016-09-26 | 2016-09-22 | 4.603 | 2,523,721 | +2,251 | 0.26% | 11,615,585 |
| 2016-09-20 | 2016-09-15 | 4.638 | 2,521,470 | -4,501 | 0.26% | 11,694,840 |
| 2016-09-19 | 2016-09-14 | 4.603 | 2,525,971 | +33,763 | 0.26% | 11,625,941 |
| 2016-09-13 | 2016-09-09 | 4.585 | 2,492,208 | -2,251 | 0.26% | 11,426,257 |
| 2016-09-12 | 2016-09-08 | 4.567 | 2,494,459 | +2,251 | 0.26% | 11,392,249 |
| 2016-09-09 | 2016-09-07 | 4.585 | 2,492,208 | -2,251 | 0.26% | 11,426,257 |
| 2016-09-08 | 2016-09-06 | 4.531 | 2,494,459 | +1,126 | 0.26% | 11,303,593 |
| 2016-09-06 | 2016-09-02 | 4.549 | 2,493,333 | -21,384 | 0.26% | 11,342,799 |
| 2016-09-01 | 2016-08-30 | 4.620 | 2,514,717 | -9,004 | 0.26% | 11,618,831 |
| 2016-08-30 | 2016-08-26 | 4.745 | 2,523,721 | +73,155 | 0.26% | 11,974,367 |
| 2016-08-25 | 2016-08-23 | 4.691 | 2,450,566 | -1,125 | 0.25% | 11,496,624 |
| 2016-08-24 | 2016-08-22 | 4.585 | 2,451,691 | +45,018 | 0.25% | 11,240,495 |
| 2016-08-22 | 2016-08-18 | 4.780 | 2,406,673 | -5,627 | 0.25% | 11,504,542 |
| 2016-08-19 | 2016-08-17 | 4.851 | 2,412,300 | +13,506 | 0.25% | 11,702,912 |
| 2016-08-18 | 2016-08-16 | 4.620 | 2,398,794 | +28,136 | 0.25% | 11,083,228 |
| 2016-08-17 | 2016-08-15 | 4.567 | 2,370,658 | +11,255 | 0.25% | 10,826,847 |
| 2016-08-16 | 2016-08-12 | 4.460 | 2,359,403 | -3,377 | 0.24% | 10,523,879 |
| 2016-08-12 | 2016-08-10 | 4.620 | 2,362,780 | +22,509 | 0.24% | 10,916,832 |
| 2016-08-11 | 2016-08-09 | 4.709 | 2,340,271 | -18,007 | 0.24% | 11,020,772 |
| 2016-08-10 | 2016-08-08 | 4.656 | 2,358,278 | -15,756 | 0.24% | 10,979,847 |
| 2016-08-09 | 2016-08-05 | 4.478 | 2,374,034 | -2,251 | 0.25% | 10,631,326 |
| 2016-08-08 | 2016-08-04 | 4.443 | 2,376,285 | +27,011 | 0.25% | 10,556,951 |
| 2016-08-05 | 2016-08-03 | 4.425 | 2,349,274 | +6,753 | 0.24% | 10,395,204 |
| 2016-08-04 | 2016-08-01 | 4.407 | 2,342,521 | -169,945 | 0.24% | 10,323,695 |
| 2016-08-03 | 2016-07-29 | 4.407 | 2,512,466 | +55,148 | 0.26% | 11,072,657 |
| 2016-08-01 | 2016-07-28 | 4.372 | 2,457,318 | -9,004 | 0.25% | 10,742,280 |
| 2016-07-29 | 2016-07-27 | 4.460 | 2,466,322 | -5,627 | 0.26% | 11,000,780 |
| 2016-07-28 | 2016-07-26 | 4.336 | 2,471,949 | +6,752 | 0.26% | 10,718,384 |
| 2016-07-27 | 2016-07-25 | 4.283 | 2,465,197 | -38,265 | 0.26% | 10,557,684 |
| 2016-07-26 | 2016-07-22 | 3.998 | 2,503,462 | -34,890 | 0.26% | 10,009,756 |
| 2016-07-25 | 2016-07-21 | 3.963 | 2,538,352 | -50,645 | 0.26% | 10,059,044 |
| 2016-07-21 | 2016-07-19 | 3.767 | 2,588,997 | -6,753 | 0.27% | 9,753,655 |
| 2016-07-19 | 2016-07-15 | 3.767 | 2,595,750 | -1,125 | 0.27% | 9,779,096 |
| 2016-07-18 | 2016-07-14 | 3.767 | 2,596,875 | -1,126 | 0.27% | 9,783,334 |
| 2016-07-15 | 2016-07-13 | 3.643 | 2,598,001 | +2,251 | 0.27% | 9,464,401 |
| 2016-07-05 | 2016-06-30 | 3.643 | 2,595,750 | -1 | 0.27% | 9,456,201 |
| 2016-07-04 | 2016-06-29 | 3.643 | 2,595,751 | -27,011 | 0.27% | 9,456,205 |
| 2016-06-30 | 2016-06-28 | 3.501 | 2,622,762 | -7,878 | 0.27% | 9,181,742 |
| 2016-06-24 | 2016-06-22 | 3.447 | 2,630,640 | -13,505 | 0.27% | 9,069,078 |
| 2016-06-21 | 2016-06-17 | 3.412 | 2,644,145 | +4,502 | 0.27% | 9,021,660 |
| 2016-06-17 | 2016-06-15 | 3.465 | 2,639,643 | -1,126 | 0.27% | 9,147,023 |
| 2016-06-16 | 2016-06-14 | 3.394 | 2,640,769 | +71,948 | 0.27% | 8,963,214 |
| 2016-06-13 | 2016-06-08 | 3.430 | 2,568,821 | +3,376 | 0.29% | 8,810,309 |
| 2016-06-10 | 2016-06-07 | 3.465 | 2,565,445 | -8,472 | 0.29% | 8,889,909 |
| 2016-06-08 | 2016-06-06 | 3.394 | 2,573,917 | +5,628 | 0.29% | 8,736,307 |
| 2016-06-06 | 2016-06-02 | 3.359 | 2,568,289 | +1,125 | 0.29% | 8,625,925 |
| 2016-05-23 | 2016-05-19 | 3.341 | 2,567,164 | -20,258 | 0.29% | 8,576,527 |
| 2016-05-19 | 2016-05-17 | 3.376 | 2,587,422 | -2,251 | 0.29% | 8,736,165 |
| 2016-05-18 | 2016-05-16 | 3.341 | 2,589,673 | +1,125 | 0.29% | 8,651,726 |
| 2016-05-04 | 2016-04-29 | 4.428 | 2,588,548 | +12,380 | 0.29% | 11,460,913 |
| 2016-05-03 | 2016-04-28 | 4.369 | 2,576,168 | +257,755 | 0.29% | 11,254,692 |
| 2016-04-28 | 2016-04-26 | 4.408 | 2,318,413 | +11,229 | 0.29% | 10,219,458 |
| 2016-04-26 | 2016-04-22 | 4.428 | 2,307,184 | +25,522 | 0.28% | 10,215,161 |
| 2016-04-25 | 2016-04-21 | 4.408 | 2,281,662 | -5,104 | 0.28% | 10,057,462 |
| 2016-04-22 | 2016-04-20 | 4.447 | 2,286,766 | -5,104 | 0.28% | 10,169,559 |
| 2016-04-20 | 2016-04-18 | 4.428 | 2,291,870 | +7,146 | 0.28% | 10,147,358 |
| 2016-04-19 | 2016-04-15 | 4.428 | 2,284,724 | +1,021 | 0.28% | 10,115,719 |
| 2016-04-18 | 2016-04-14 | 4.447 | 2,283,703 | +8,167 | 0.28% | 10,155,938 |
| 2016-04-15 | 2016-04-13 | 4.486 | 2,275,536 | +8,167 | 0.28% | 10,208,778 |
| 2016-04-13 | 2016-04-11 | 4.506 | 2,267,369 | +5,104 | 0.28% | 10,216,558 |
| 2016-04-12 | 2016-04-08 | 4.349 | 2,262,265 | +20,418 | 0.28% | 9,839,001 |
| 2016-04-11 | 2016-04-07 | 4.388 | 2,241,847 | +30,626 | 0.28% | 9,838,039 |
| 2016-04-08 | 2016-04-06 | 4.330 | 2,211,221 | +5,105 | 0.27% | 9,573,682 |
| 2016-04-07 | 2016-04-05 | 4.290 | 2,206,116 | +18,376 | 0.27% | 9,465,139 |
| 2016-04-06 | 2016-04-01 | 4.349 | 2,187,740 | -1,021 | 0.27% | 9,514,878 |
| 2016-04-05 | 2016-03-31 | 4.388 | 2,188,761 | +18,376 | 0.27% | 9,605,078 |
| 2016-03-31 | 2016-03-29 | 3.977 | 2,170,385 | +5,104 | 0.27% | 8,631,522 |
| 2016-03-21 | 2016-03-17 | 3.938 | 2,165,281 | -81,671 | 0.27% | 8,526,384 |
| 2016-03-16 | 2016-03-14 | 3.957 | 2,246,952 | -20,417 | 0.28% | 8,892,005 |
| 2016-03-15 | 2016-03-11 | 3.977 | 2,267,369 | +103,109 | 0.28% | 9,017,223 |
| 2016-03-09 | 2016-03-07 | 3.801 | 2,164,260 | -9,188 | 0.27% | 8,225,565 |
| 2016-02-05 | 2016-02-03 | 3.330 | 2,173,448 | -2,042 | 0.27% | 7,238,569 |
| 2016-02-04 | 2016-02-02 | 3.370 | 2,175,490 | -10,209 | 0.27% | 7,330,610 |
| 2016-01-27 | 2016-01-25 | 3.370 | 2,185,699 | -5,104 | 0.27% | 7,365,010 |
| 2016-01-22 | 2016-01-20 | 3.330 | 2,190,803 | -3,063 | 0.27% | 7,296,369 |
| 2016-01-18 | 2016-01-14 | 3.566 | 2,193,866 | +2,042 | 0.27% | 7,822,328 |
| 2016-01-15 | 2016-01-13 | 3.663 | 2,191,824 | -17,355 | 0.27% | 8,029,747 |
| 2016-01-05 | 2015-12-31 | 3.605 | 2,209,179 | -10,209 | 0.27% | 7,963,487 |
| 2015-12-29 | 2015-12-24 | 3.722 | 2,219,388 | -1,021 | 0.27% | 8,261,167 |
| 2015-12-23 | 2015-12-21 | 3.801 | 2,220,409 | +10,209 | 0.27% | 8,438,967 |
| 2015-12-17 | 2015-12-15 | 3.644 | 2,210,200 | -1,021 | 0.27% | 8,053,767 |
| 2015-12-10 | 2015-12-08 | 3.644 | 2,211,221 | -4,083 | 0.27% | 8,057,488 |
| 2015-12-09 | 2015-12-07 | 3.566 | 2,215,304 | -22,460 | 0.27% | 7,898,767 |
| 2015-12-03 | 2015-12-01 | 3.487 | 2,237,764 | -62,273 | 0.28% | 7,803,489 |
| 2015-12-01 | 2015-11-27 | 3.526 | 2,300,037 | -5,105 | 0.28% | 8,110,766 |
| 2015-11-23 | 2015-11-19 | 3.526 | 2,305,142 | -4,083 | 0.28% | 8,128,768 |
| 2015-11-18 | 2015-11-16 | 3.468 | 2,309,225 | -4,930 | 0.28% | 8,007,447 |
| 2015-10-26 | 2015-10-22 | 3.350 | 2,314,155 | +10,209 | 0.29% | 7,752,524 |
| 2015-10-16 | 2015-10-14 | 3.330 | 2,303,946 | -3,063 | 0.28% | 7,673,187 |
| 2015-10-15 | 2015-10-13 | 3.428 | 2,307,009 | +3,063 | 0.28% | 7,909,370 |
| 2015-10-13 | 2015-10-09 | 3.330 | 2,303,946 | +5,104 | 0.28% | 7,673,187 |
| 2015-10-06 | 2015-10-02 | 3.232 | 2,298,842 | +10,209 | 0.28% | 7,431,006 |
| 2015-10-05 | 2015-09-30 | 3.213 | 2,288,633 | -7,146 | 0.28% | 7,353,169 |
| 2015-09-30 | 2015-09-25 | 3.232 | 2,295,779 | +5,104 | 0.28% | 7,421,105 |
| 2015-09-25 | 2015-09-23 | 3.232 | 2,290,675 | +5,105 | 0.28% | 7,404,606 |
| 2015-09-22 | 2015-09-18 | 3.350 | 2,285,570 | -1,021 | 0.28% | 7,656,763 |
| 2015-09-15 | 2015-09-11 | 3.291 | 2,286,591 | -3,063 | 0.28% | 7,525,794 |
| 2015-09-07 | 2015-09-02 | 3.135 | 2,289,654 | -808 | 0.28% | 7,177,024 |
| 2015-08-28 | 2015-08-26 | 3.135 | 2,290,462 | +1,021 | 0.28% | 7,179,557 |
| 2015-08-19 | 2015-08-17 | 3.487 | 2,289,441 | +6,126 | 0.28% | 7,983,696 |
| 2015-08-18 | 2015-08-14 | 3.526 | 2,283,315 | +5,104 | 0.28% | 8,051,798 |
| 2015-08-12 | 2015-08-10 | 3.644 | 2,278,211 | +1,021 | 0.28% | 8,301,593 |
| 2015-08-11 | 2015-08-07 | 3.683 | 2,277,190 | -6,125 | 0.28% | 8,387,097 |
| 2015-08-04 | 2015-07-31 | 3.585 | 2,283,315 | -2,042 | 0.28% | 8,185,995 |
| 2015-07-31 | 2015-07-29 | 3.722 | 2,285,357 | +2,042 | 0.28% | 8,506,721 |
| 2015-07-30 | 2015-07-28 | 3.526 | 2,283,315 | -7,147 | 0.28% | 8,051,798 |
| 2015-07-29 | 2015-07-27 | 3.428 | 2,290,462 | -5,104 | 0.28% | 7,852,640 |
| 2015-07-24 | 2015-07-22 | 3.566 | 2,295,566 | -1,610 | 0.28% | 8,184,944 |
| 2015-07-16 | 2015-07-14 | 3.605 | 2,297,176 | +6,125 | 0.28% | 8,280,692 |
| 2015-07-15 | 2015-07-13 | 3.683 | 2,291,051 | +7,147 | 0.28% | 8,438,148 |
| 2015-07-14 | 2015-07-10 | 3.487 | 2,283,904 | +3,062 | 0.28% | 7,964,388 |
| 2015-07-13 | 2015-07-09 | 3.468 | 2,280,842 | -3,062 | 0.28% | 7,909,026 |
| 2015-07-10 | 2015-07-08 | 3.272 | 2,283,904 | -11,230 | 0.28% | 7,472,207 |
| 2015-07-09 | 2015-07-07 | 3.526 | 2,295,134 | -10,209 | 0.28% | 8,093,476 |
| 2015-07-08 | 2015-07-06 | 3.624 | 2,305,343 | +15,313 | 0.28% | 8,355,296 |
| 2015-07-07 | 2015-07-03 | 3.977 | 2,290,030 | -25,522 | 0.28% | 9,107,345 |
| 2015-07-03 | 2015-06-30 | 3.997 | 2,315,552 | +10,209 | 0.29% | 9,254,208 |
| 2015-06-30 | 2015-06-26 | 4.094 | 2,305,343 | +4,084 | 0.28% | 9,439,226 |
| 2015-06-29 | 2015-06-25 | 4.134 | 2,301,259 | +4,083 | 0.28% | 9,512,672 |
| 2015-06-26 | 2015-06-24 | 4.094 | 2,297,176 | +3,063 | 0.28% | 9,405,786 |
| 2015-06-23 | 2015-06-19 | 4.212 | 2,294,113 | +14,292 | 0.28% | 9,662,908 |
| 2015-06-22 | 2015-06-18 | 4.153 | 2,279,821 | +3,063 | 0.28% | 9,468,718 |
| 2015-06-18 | 2015-06-16 | 4.134 | 2,276,758 | +3,062 | 0.28% | 9,411,392 |
| 2015-06-17 | 2015-06-15 | 4.212 | 2,273,696 | +4,084 | 0.28% | 9,576,910 |
| 2015-06-15 | 2015-06-11 | 4.192 | 2,269,612 | +28,390 | 0.28% | 9,515,244 |
| 2015-06-12 | 2015-06-10 | 4.212 | 2,241,222 | +2,042 | 0.29% | 9,440,128 |
| 2015-06-11 | 2015-06-09 | 4.212 | 2,239,180 | +29,605 | 0.29% | 9,431,527 |
| 2015-06-09 | 2015-06-05 | 4.232 | 2,209,575 | +44,919 | 0.28% | 9,350,117 |
| 2015-06-08 | 2015-06-04 | 4.232 | 2,164,656 | -7,146 | 0.28% | 9,160,036 |
| 2015-06-05 | 2015-06-03 | 4.310 | 2,171,802 | +2,042 | 0.28% | 9,360,466 |
| 2015-06-04 | 2015-06-02 | 4.251 | 2,169,760 | +2,042 | 0.28% | 9,224,142 |
| 2015-06-03 | 2015-06-01 | 4.310 | 2,167,718 | -37,773 | 0.28% | 9,342,864 |
| 2015-06-02 | 2015-05-29 | 4.271 | 2,205,491 | -1,021 | 0.28% | 9,419,250 |
| 2015-06-01 | 2015-05-28 | 4.036 | 2,206,512 | +12,251 | 0.28% | 8,904,880 |
| 2015-05-29 | 2015-05-27 | 4.192 | 2,194,261 | +25,522 | 0.28% | 9,199,339 |
| 2015-05-28 | 2015-05-26 | 4.134 | 2,168,739 | +6,125 | 0.28% | 8,964,876 |
| 2015-05-26 | 2015-05-21 | 4.114 | 2,162,614 | +1,021 | 0.28% | 8,897,190 |
| 2015-05-22 | 2015-05-20 | 4.153 | 2,161,593 | -205 | 0.28% | 8,977,685 |
| 2015-05-20 | 2015-05-18 | 4.173 | 2,161,798 | -32,668 | 0.28% | 9,020,888 |
| 2015-05-19 | 2015-05-15 | 4.114 | 2,194,466 | +29,605 | 0.28% | 9,028,232 |
| 2015-05-18 | 2015-05-14 | 4.232 | 2,164,861 | -24,501 | 0.28% | 9,160,904 |
| 2015-05-15 | 2015-05-13 | 4.153 | 2,189,362 | +11,230 | 0.28% | 9,093,017 |
| 2015-05-13 | 2015-05-11 | 4.212 | 2,178,132 | -2,042 | 0.28% | 9,174,390 |
| 2015-05-12 | 2015-05-08 | 4.075 | 2,180,174 | -2,042 | 0.28% | 8,884,010 |
| 2015-05-11 | 2015-05-07 | 4.036 | 2,182,216 | +1,021 | 0.28% | 8,806,828 |
| 2015-05-08 | 2015-05-06 | 4.134 | 2,181,195 | +2,042 | 0.28% | 9,016,365 |
| 2015-05-07 | 2015-05-05 | 4.232 | 2,179,153 | +19,397 | 0.28% | 9,221,382 |
| 2015-05-06 | 2015-05-04 | 4.408 | 2,159,756 | +11,229 | 0.28% | 9,520,106 |
| 2015-05-05 | 2015-04-30 | 4.693 | 2,148,527 | +3,063 | 0.28% | 10,083,361 |
| 2015-05-04 | 2015-04-29 | 4.611 | 2,145,464 | +103,509 | 0.28% | 9,892,337 |
| 2015-04-30 | 2015-04-28 | 4.508 | 2,041,955 | +972 | 0.28% | 9,204,919 |
| 2015-04-29 | 2015-04-27 | 4.487 | 2,040,983 | +4,858 | 0.28% | 9,158,525 |
| 2015-04-28 | 2015-04-24 | 4.426 | 2,036,125 | -360,151 | 0.27% | 9,010,991 |
| 2015-04-24 | 2015-04-22 | 4.590 | 2,396,276 | -4,858 | 0.32% | 10,999,460 |
| 2015-04-23 | 2015-04-21 | 4.384 | 2,401,134 | -37,894 | 0.32% | 10,527,510 |
| 2015-04-22 | 2015-04-20 | 4.343 | 2,439,028 | +8,745 | 0.33% | 10,593,242 |
| 2015-04-21 | 2015-04-17 | 4.467 | 2,430,283 | +31,092 | 0.33% | 10,855,411 |
| 2015-04-20 | 2015-04-16 | 4.487 | 2,399,191 | +9,716 | 0.32% | 10,765,916 |
| 2015-04-17 | 2015-04-15 | 4.508 | 2,389,475 | -972 | 0.32% | 10,771,502 |
| 2015-04-16 | 2015-04-14 | 4.611 | 2,390,447 | +11,660 | 0.32% | 11,021,909 |
| 2015-04-15 | 2015-04-13 | 4.693 | 2,378,787 | -41,780 | 0.32% | 11,164,006 |
| 2015-04-14 | 2015-04-10 | 4.426 | 2,420,567 | -972 | 0.33% | 10,712,362 |
| 2015-04-13 | 2015-04-09 | 4.281 | 2,421,539 | -971 | 0.33% | 10,367,749 |
| 2015-04-10 | 2015-04-08 | 4.117 | 2,422,510 | -10,688 | 0.33% | 9,972,987 |
| 2015-04-09 | 2015-04-02 | 3.911 | 2,433,198 | -110,092 | 0.33% | 9,516,138 |
| 2015-04-08 | 2015-04-01 | 3.808 | 2,543,290 | -119,510 | 0.34% | 9,684,948 |
| 2015-04-02 | 2015-03-31 | 3.808 | 2,662,800 | -220,560 | 0.36% | 10,140,047 |
| 2015-04-01 | 2015-03-30 | 3.870 | 2,883,360 | -102,312 | 0.39% | 11,158,001 |
| 2015-03-31 | 2015-03-27 | 3.767 | 2,985,672 | -45,667 | 0.40% | 11,246,642 |
| 2015-03-30 | 2015-03-26 | 3.829 | 3,031,339 | -16,517 | 0.41% | 11,605,855 |
| 2015-03-27 | 2015-03-25 | 3.787 | 3,047,856 | -9,717 | 0.41% | 11,543,618 |
| 2015-03-26 | 2015-03-24 | 3.808 | 3,057,573 | -143,801 | 0.41% | 11,643,358 |
| 2015-03-25 | 2015-03-23 | 3.829 | 3,201,374 | -256,510 | 0.43% | 12,256,854 |
| 2015-03-24 | 2015-03-20 | 3.808 | 3,457,884 | -123,396 | 0.47% | 13,167,757 |
| 2015-03-23 | 2015-03-19 | 3.808 | 3,581,280 | -305,092 | 0.48% | 13,637,654 |
| 2015-03-20 | 2015-03-18 | 3.767 | 3,886,372 | -24,291 | 0.52% | 14,639,462 |
| 2015-03-16 | 2015-03-12 | 3.767 | 3,910,663 | -28,177 | 0.53% | 14,730,963 |
| 2015-03-13 | 2015-03-11 | 3.849 | 3,938,840 | -11,659 | 0.53% | 15,161,411 |
| 2015-03-10 | 2015-03-06 | 3.767 | 3,950,499 | +27,205 | 0.53% | 14,881,021 |
| 2015-03-05 | 2015-03-03 | 3.890 | 3,923,294 | -15,546 | 0.53% | 15,263,085 |
| 2015-03-04 | 2015-03-02 | 3.890 | 3,938,840 | -4,858 | 0.53% | 15,323,565 |
| 2015-03-02 | 2015-02-26 | 3.829 | 3,943,698 | -8,453 | 0.53% | 15,098,933 |
| 2015-02-25 | 2015-02-23 | 3.829 | 3,952,151 | -2,915 | 0.53% | 15,131,297 |
| 2015-02-24 | 2015-02-18 | 3.849 | 3,955,066 | -36,922 | 0.53% | 15,223,868 |
| 2015-02-23 | 2015-02-16 | 3.890 | 3,991,988 | -198,603 | 0.54% | 15,530,331 |
| 2015-02-17 | 2015-02-13 | 3.829 | 4,190,591 | -29,149 | 0.57% | 16,044,193 |
| 2015-02-09 | 2015-02-05 | 3.870 | 4,219,740 | -9,716 | 0.57% | 16,329,512 |
| 2015-02-03 | 2015-01-30 | 3.870 | 4,229,456 | -111,738 | 0.57% | 16,367,111 |
| 2015-01-30 | 2015-01-28 | 3.911 | 4,341,194 | -9,716 | 0.59% | 16,978,232 |
| 2015-01-29 | 2015-01-27 | 3.890 | 4,350,910 | -60,241 | 0.59% | 16,926,672 |
| 2015-01-28 | 2015-01-26 | 3.932 | 4,411,151 | -44,695 | 0.59% | 17,342,630 |
| 2015-01-27 | 2015-01-23 | 3.932 | 4,455,846 | -471,240 | 0.60% | 17,518,350 |
| 2015-01-26 | 2015-01-22 | 3.932 | 4,927,086 | -138,943 | 0.66% | 19,371,051 |
| 2015-01-23 | 2015-01-21 | 3.932 | 5,066,029 | -94,248 | 0.68% | 19,917,311 |
| 2015-01-22 | 2015-01-20 | 3.911 | 5,160,277 | -26,234 | 0.70% | 20,181,632 |
| 2015-01-21 | 2015-01-19 | 3.911 | 5,186,511 | -88,418 | 0.70% | 20,284,232 |
| 2015-01-20 | 2015-01-16 | 3.973 | 5,274,929 | -154,489 | 0.71% | 20,955,769 |
| 2015-01-19 | 2015-01-15 | 3.973 | 5,429,418 | -60,241 | 0.73% | 21,569,509 |
| 2015-01-16 | 2015-01-14 | 3.993 | 5,489,659 | -103,964 | 0.74% | 21,921,828 |
| 2015-01-15 | 2015-01-13 | 3.993 | 5,593,623 | -82,589 | 0.75% | 22,336,987 |
| 2015-01-14 | 2015-01-12 | 3.993 | 5,676,212 | -111,737 | 0.77% | 22,666,789 |
| 2015-01-13 | 2015-01-09 | 3.993 | 5,787,949 | -65,099 | 0.78% | 23,112,988 |
| 2015-01-12 | 2015-01-08 | 4.014 | 5,853,048 | -1,012,437 | 0.79% | 23,493,427 |
| 2015-01-08 | 2015-01-06 | 4.055 | 6,865,485 | -98,135 | 0.93% | 27,839,865 |
| 2015-01-07 | 2015-01-05 | 4.096 | 6,963,620 | -83,560 | 0.94% | 28,524,485 |
| 2015-01-06 | 2015-01-02 | 4.076 | 7,047,180 | -216,673 | 0.95% | 28,721,706 |
| 2015-01-05 | 2014-12-31 | 4.014 | 7,263,853 | -5,830 | 0.98% | 29,156,227 |
| 2014-12-30 | 2014-12-24 | 3.911 | 7,269,683 | -303,148 | 0.98% | 28,431,433 |
| 2014-12-29 | 2014-12-22 | 3.849 | 7,572,831 | -20,358 | 1.02% | 29,149,395 |
| 2014-12-23 | 2014-12-19 | 3.890 | 7,593,189 | -111,737 | 1.02% | 29,540,353 |
| 2014-12-22 | 2014-12-18 | 4.014 | 7,704,926 | -55,383 | 1.04% | 30,926,641 |
| 2014-12-19 | 2014-12-17 | 3.932 | 7,760,309 | -61,212 | 1.05% | 30,509,989 |
| 2014-12-18 | 2014-12-16 | 3.932 | 7,821,521 | -154,489 | 1.05% | 30,750,647 |
| 2014-12-17 | 2014-12-15 | 3.952 | 7,976,010 | -122,426 | 1.08% | 31,522,205 |
| 2014-12-16 | 2014-12-12 | 3.993 | 8,098,436 | -34,007 | 1.09% | 32,339,444 |
| 2014-12-15 | 2014-12-11 | 4.034 | 8,132,443 | -175,864 | 1.10% | 32,810,041 |
| 2014-12-12 | 2014-12-10 | 4.034 | 8,308,307 | -54,412 | 1.12% | 33,519,558 |
| 2014-12-10 | 2014-12-08 | 4.096 | 8,362,719 | -189,467 | 1.13% | 34,255,495 |
| 2014-12-09 | 2014-12-05 | 4.137 | 8,552,186 | -66,071 | 1.15% | 35,383,669 |
| 2014-12-08 | 2014-12-04 | 4.117 | 8,618,257 | -28,177 | 1.16% | 35,479,632 |
| 2014-12-05 | 2014-12-03 | 4.117 | 8,646,434 | -24,291 | 1.17% | 35,595,631 |
| 2014-12-04 | 2014-12-02 | 4.137 | 8,670,725 | -88,418 | 1.17% | 35,874,110 |
| 2014-12-03 | 2014-12-01 | 4.137 | 8,759,143 | -13,603 | 1.18% | 36,239,930 |
| 2014-12-02 | 2014-11-28 | 4.199 | 8,772,746 | -55,383 | 1.18% | 36,837,945 |
| 2014-12-01 | 2014-11-27 | 4.158 | 8,828,129 | -133,113 | 1.19% | 36,707,069 |
| 2014-11-28 | 2014-11-26 | 4.158 | 8,961,242 | -15,546 | 1.21% | 37,260,549 |
| 2014-11-27 | 2014-11-25 | 4.158 | 8,976,788 | -103,964 | 1.21% | 37,325,188 |
| 2014-11-26 | 2014-11-24 | 4.199 | 9,080,752 | -71,901 | 1.22% | 38,131,304 |
| 2014-11-25 | 2014-11-21 | 4.179 | 9,152,653 | -13,603 | 1.23% | 38,244,827 |
| 2014-11-24 | 2014-11-20 | 4.137 | 9,166,256 | -18,461 | 1.24% | 37,924,312 |
| 2014-11-21 | 2014-11-19 | 4.158 | 9,184,717 | -218,616 | 1.24% | 38,189,750 |
| 2014-11-19 | 2014-11-17 | 4.220 | 9,403,333 | -34,007 | 1.27% | 39,679,423 |
| 2014-11-14 | 2014-11-12 | 4.158 | 9,437,340 | +972 | 1.27% | 39,240,148 |
| 2014-11-07 | 2014-11-05 | 4.158 | 9,436,368 | -4,858 | 1.27% | 39,236,107 |
| 2014-10-29 | 2014-10-27 | 4.076 | 9,441,226 | -4,859 | 1.27% | 38,478,954 |
| 2014-10-14 | 2014-10-10 | 4.240 | 9,446,085 | +24,291 | 1.27% | 40,054,263 |
| 2014-10-09 | 2014-10-07 | 4.323 | 9,421,794 | -21,376 | 1.27% | 40,727,014 |
| 2014-10-08 | 2014-10-06 | 4.323 | 9,443,170 | -4,858 | 1.27% | 40,819,415 |
| 2014-10-07 | 2014-10-03 | 4.323 | 9,448,028 | -50,835 | 1.27% | 40,840,414 |
| 2014-09-30 | 2014-09-26 | 4.426 | 9,498,863 | +972 | 1.28% | 42,037,778 |
| 2014-09-25 | 2014-09-23 | 4.426 | 9,497,891 | +971 | 1.28% | 42,033,477 |
| 2014-09-19 | 2014-09-17 | 4.446 | 9,496,920 | +2,915 | 1.28% | 42,224,664 |
| 2014-09-15 | 2014-09-11 | 4.487 | 9,494,005 | -38,865 | 1.28% | 42,602,552 |
| 2014-09-01 | 2014-08-28 | 4.590 | 9,532,870 | -4,858 | 1.29% | 43,758,075 |
| 2014-08-28 | 2014-08-26 | 4.631 | 9,537,728 | +5,830 | 1.29% | 44,173,023 |
| 2014-08-27 | 2014-08-25 | 4.631 | 9,531,898 | +5,829 | 1.29% | 44,146,022 |
| 2014-08-26 | 2014-08-22 | 4.652 | 9,526,069 | -4,858 | 1.28% | 44,315,110 |
| 2014-08-22 | 2014-08-20 | 4.652 | 9,530,927 | -4,858 | 1.29% | 44,337,709 |
| 2014-08-21 | 2014-08-19 | 4.631 | 9,535,785 | -1,214 | 1.29% | 44,164,024 |
| 2014-08-19 | 2014-08-15 | 4.611 | 9,536,999 | +11,659 | 1.29% | 43,973,337 |
| 2014-08-11 | 2014-08-07 | 4.467 | 9,525,340 | -26,234 | 1.28% | 42,547,093 |
| 2014-07-30 | 2014-07-28 | 4.467 | 9,551,574 | +24,291 | 1.29% | 42,664,273 |
| 2014-07-28 | 2014-07-24 | 4.364 | 9,527,283 | +4,005 | 1.29% | 41,575,224 |
| 2014-07-25 | 2014-07-23 | 4.364 | 9,523,278 | +1,944 | 1.28% | 41,557,747 |
| 2014-07-18 | 2014-07-16 | 4.343 | 9,521,334 | +4,856 | 1.28% | 41,353,277 |
| 2014-07-14 | 2014-07-10 | 4.384 | 9,516,478 | -41,780 | 1.28% | 41,723,960 |
| 2014-06-30 | 2014-06-26 | 4.364 | 9,558,258 | +972 | 1.29% | 41,710,393 |
| 2014-06-19 | 2014-06-17 | 4.487 | 9,557,286 | +443,709 | 1.29% | 42,886,514 |
| 2014-05-28 | 2014-05-26 | 4.590 | 9,113,577 | -157,889 | 1.28% | 41,833,423 |
| 2014-05-15 | 2014-05-13 | 4.405 | 9,271,466 | -8,745 | 1.30% | 40,840,576 |
| 2014-05-12 | 2014-05-08 | 4.955 | 9,280,211 | +490,584 | 1.30% | 45,984,320 |
| 2014-04-22 | 2014-04-16 | 4.977 | 8,789,627 | -921 | 1.30% | 43,744,454 |
| 2014-04-17 | 2014-04-15 | 4.955 | 8,790,548 | -920 | 1.30% | 43,557,993 |
| 2014-04-11 | 2014-04-09 | 5.042 | 8,791,468 | +4,602 | 1.30% | 44,326,807 |
| 2014-04-07 | 2014-04-03 | 5.107 | 8,786,866 | +161,966 | 1.30% | 44,876,495 |
| 2014-04-04 | 2014-04-02 | 5.064 | 8,624,900 | -7,362 | 1.28% | 43,674,411 |
| 2014-04-02 | 2014-03-31 | 5.085 | 8,632,262 | +920 | 1.28% | 43,899,294 |
| 2014-03-27 | 2014-03-25 | 4.890 | 8,631,342 | -7,362 | 1.28% | 42,206,361 |
| 2014-03-11 | 2014-03-07 | 5.281 | 8,638,704 | -920 | 1.28% | 45,621,749 |
| 2014-03-10 | 2014-03-06 | 5.172 | 8,639,624 | +7,362 | 1.28% | 44,687,789 |
| 2014-02-13 | 2014-02-11 | 4.999 | 8,632,262 | +25,767 | 1.28% | 43,148,879 |
| 2014-02-06 | 2014-02-04 | 4.825 | 8,606,495 | -37,730 | 1.27% | 41,523,730 |
| 2014-02-05 | 2014-01-30 | 4.868 | 8,644,225 | +920 | 1.28% | 42,081,494 |
| 2014-01-21 | 2014-01-17 | 5.064 | 8,643,305 | +1,840 | 1.28% | 43,767,610 |
| 2014-01-15 | 2014-01-13 | 5.216 | 8,641,465 | -4,601 | 1.28% | 45,072,919 |
| 2014-01-10 | 2014-01-08 | 5.216 | 8,646,066 | -13,993 | 1.28% | 45,096,917 |
| 2014-01-09 | 2014-01-07 | 5.172 | 8,660,059 | +920 | 1.28% | 44,793,487 |
| 2014-01-08 | 2014-01-06 | 5.216 | 8,659,139 | -4,601 | 1.28% | 45,165,105 |
| 2014-01-07 | 2014-01-03 | 5.194 | 8,663,740 | -4,601 | 1.28% | 45,000,815 |
| 2013-12-16 | 2013-12-12 | 5.281 | 8,668,341 | -17,485 | 1.28% | 45,778,265 |
| 2013-12-10 | 2013-12-06 | 5.238 | 8,685,826 | -4,602 | 1.29% | 45,493,069 |
| 2013-12-09 | 2013-12-05 | 5.368 | 8,690,428 | +2,416 | 1.29% | 46,650,380 |
| 2013-12-05 | 2013-12-03 | 5.346 | 8,688,012 | -11,963 | 1.29% | 46,448,596 |
| 2013-12-04 | 2013-12-02 | 5.303 | 8,699,975 | +1,840 | 1.29% | 46,134,402 |
| 2013-11-29 | 2013-11-27 | 5.259 | 8,698,135 | -1,967 | 1.29% | 45,746,574 |
| 2013-11-27 | 2013-11-25 | 5.194 | 8,700,102 | -216,090 | 1.29% | 45,189,685 |
| 2013-11-26 | 2013-11-22 | 5.194 | 8,916,192 | +3,681 | 1.32% | 46,312,090 |
| 2013-11-21 | 2013-11-19 | 5.238 | 8,912,511 | -1,841 | 1.32% | 46,680,359 |
| 2013-11-20 | 2013-11-18 | 5.325 | 8,914,352 | -20,246 | 1.32% | 47,464,939 |
| 2013-11-19 | 2013-11-15 | 5.325 | 8,934,598 | +3,682 | 1.32% | 47,572,740 |
| 2013-11-18 | 2013-11-14 | 5.325 | 8,930,916 | +53,375 | 1.32% | 47,553,135 |
| 2013-11-15 | 2013-11-13 | 5.346 | 8,877,541 | -26,688 | 1.31% | 47,461,872 |
| 2013-11-12 | 2013-11-08 | 5.281 | 8,904,229 | -4,601 | 1.32% | 47,024,010 |
| 2013-11-06 | 2013-11-04 | 5.172 | 8,908,830 | +2,761 | 1.32% | 46,080,236 |
| 2013-11-01 | 2013-10-30 | 5.151 | 8,906,069 | +7,362 | 1.32% | 45,872,401 |
| 2013-10-24 | 2013-10-22 | 5.216 | 8,898,707 | +184,053 | 1.32% | 46,414,665 |
| 2013-10-22 | 2013-10-18 | 5.194 | 8,714,654 | -920 | 1.29% | 45,265,270 |
| 2013-10-18 | 2013-10-16 | 5.042 | 8,715,574 | -13,804 | 1.29% | 43,944,148 |
| 2013-10-15 | 2013-10-10 | 5.216 | 8,729,378 | -11,964 | 1.30% | 45,531,463 |
| 2013-10-09 | 2013-10-07 | 5.411 | 8,741,342 | -1,840 | 1.30% | 47,303,636 |
| 2013-10-04 | 2013-10-02 | 5.259 | 8,743,182 | -22,087 | 1.30% | 45,983,492 |
| 2013-09-27 | 2013-09-25 | 4.955 | 8,765,269 | -1,840 | 1.30% | 43,432,734 |
| 2013-09-19 | 2013-09-17 | 4.890 | 8,767,109 | -20,246 | 1.30% | 42,870,248 |
| 2013-09-17 | 2013-09-13 | 4.738 | 8,787,355 | -42 | 1.30% | 41,632,427 |
| 2013-09-16 | 2013-09-12 | 4.781 | 8,787,397 | -11,044 | 1.30% | 42,014,577 |
| 2013-09-11 | 2013-09-09 | 4.825 | 8,798,441 | -29,448 | 1.31% | 42,449,812 |
| 2013-09-10 | 2013-09-06 | 4.738 | 8,827,889 | -920 | 1.31% | 41,824,468 |
| 2013-08-16 | 2013-08-13 | 4.651 | 8,828,809 | +8,282 | 1.31% | 41,061,325 |
| 2013-08-02 | 2013-07-31 | 4.564 | 8,820,527 | +217,929 | 1.31% | 40,256,026 |
| 2013-07-31 | 2013-07-29 | 4.564 | 8,602,598 | -8,282 | 1.28% | 39,261,419 |
| 2013-07-30 | 2013-07-26 | 4.564 | 8,610,880 | +10,123 | 1.28% | 39,299,217 |
| 2013-07-26 | 2013-07-24 | 4.499 | 8,600,757 | +13,993 | 1.28% | 38,692,259 |
| 2013-07-19 | 2013-07-17 | 4.542 | 8,586,764 | +2,761 | 1.27% | 39,002,539 |
| 2013-07-17 | 2013-07-15 | 4.520 | 8,584,003 | -5,522 | 1.27% | 38,803,443 |
| 2013-07-16 | 2013-07-12 | 4.564 | 8,589,525 | -9,202 | 1.28% | 39,201,755 |
| 2013-07-15 | 2013-07-11 | 4.564 | 8,598,727 | -30,369 | 1.28% | 39,243,752 |
| 2013-07-12 | 2013-07-10 | 4.520 | 8,629,096 | -7,362 | 1.28% | 39,007,283 |
| 2013-07-11 | 2013-07-09 | 4.455 | 8,636,458 | -921 | 1.28% | 38,477,478 |
| 2013-07-08 | 2013-07-04 | 4.564 | 8,637,379 | -920 | 1.28% | 39,420,156 |
| 2013-06-24 | 2013-06-20 | 4.499 | 8,638,299 | -9,203 | 1.28% | 38,861,150 |
| 2013-06-20 | 2013-06-18 | 4.542 | 8,647,502 | +164,125 | 1.28% | 39,278,421 |
| 2013-06-17 | 2013-06-13 | 4.499 | 8,483,377 | +5,522 | 1.28% | 38,164,202 |
| 2013-06-05 | 2013-06-03 | 4.651 | 8,477,855 | -921 | 1.28% | 39,429,096 |
| 2013-05-30 | 2013-05-28 | 4.738 | 8,478,776 | -920 | 1.28% | 40,170,452 |
| 2013-05-29 | 2013-05-27 | 4.694 | 8,479,696 | +197,857 | 1.28% | 39,806,235 |
| 2013-05-27 | 2013-05-23 | 4.694 | 8,281,839 | +920 | 1.25% | 38,877,435 |
| 2013-05-24 | 2013-05-22 | 4.912 | 8,280,919 | +13,804 | 1.25% | 40,672,797 |
| 2013-05-23 | 2013-05-21 | 4.803 | 8,267,115 | +23,007 | 1.25% | 39,706,657 |
| 2013-05-22 | 2013-05-20 | 4.759 | 8,244,108 | +6,442 | 1.25% | 39,237,819 |
| 2013-05-21 | 2013-05-16 | 4.781 | 8,237,666 | +27,608 | 1.25% | 39,386,186 |
| 2013-05-20 | 2013-05-15 | 4.890 | 8,210,058 | +118,714 | 1.24% | 40,146,326 |
| 2013-05-16 | 2013-05-14 | 4.651 | 8,091,344 | +139,880 | 1.22% | 37,631,498 |
| 2013-05-15 | 2013-05-13 | 4.651 | 7,951,464 | +21,166 | 1.20% | 36,980,939 |
| 2013-05-14 | 2013-05-10 | 5.014 | 7,930,298 | +11,964 | 1.20% | 39,759,723 |
| 2013-05-13 | 2013-05-09 | 4.947 | 7,918,334 | +246,751 | 1.20% | 39,168,047 |
| 2013-05-10 | 2013-05-08 | 4.812 | 7,671,583 | +3,574 | 1.20% | 36,917,244 |
| 2013-05-09 | 2013-05-07 | 4.700 | 7,668,009 | +893 | 1.20% | 36,041,905 |
| 2013-04-26 | 2013-04-24 | 4.700 | 7,667,116 | -29,252 | 1.20% | 36,037,707 |
| 2013-04-23 | 2013-04-19 | 4.767 | 7,696,368 | -2,681 | 1.20% | 36,691,989 |
| 2013-04-16 | 2013-04-12 | 4.700 | 7,699,049 | +548,494 | 1.20% | 36,187,802 |
| 2013-04-08 | 2013-04-03 | 4.678 | 7,150,555 | +41,730 | 1.11% | 33,449,672 |
| 2013-04-03 | 2013-03-28 | 4.745 | 7,108,825 | +66,123 | 1.11% | 33,731,799 |
| 2013-03-28 | 2013-03-26 | 4.790 | 7,042,702 | +19,658 | 1.10% | 33,733,306 |
| 2013-03-26 | 2013-03-22 | 4.656 | 7,023,044 | +2,681 | 1.09% | 32,695,994 |
| 2013-03-25 | 2013-03-21 | 4.700 | 7,020,363 | +21,446 | 1.09% | 32,997,777 |
| 2013-03-22 | 2013-03-20 | 4.700 | 6,998,917 | +18,764 | 1.09% | 32,896,975 |
| 2013-03-21 | 2013-03-19 | 4.633 | 6,980,153 | +59,869 | 1.09% | 32,340,082 |
| 2013-03-20 | 2013-03-18 | 4.521 | 6,920,284 | +8,042 | 1.08% | 31,288,238 |
| 2013-03-19 | 2013-03-15 | 4.723 | 6,912,242 | +19,658 | 1.08% | 32,644,289 |
| 2013-03-18 | 2013-03-14 | 4.767 | 6,892,584 | +33,330 | 1.07% | 32,859,995 |
| 2013-03-15 | 2013-03-13 | 4.588 | 6,859,254 | -1,787 | 1.07% | 31,472,886 |
| 2013-03-12 | 2013-03-08 | 4.633 | 6,861,041 | -4,468 | 1.07% | 31,788,218 |
| 2013-03-11 | 2013-03-07 | 4.656 | 6,865,509 | -6,255 | 1.07% | 31,962,585 |
| 2013-03-08 | 2013-03-06 | 4.678 | 6,871,764 | -1,787 | 1.07% | 32,145,512 |
| 2013-03-06 | 2013-03-04 | 4.611 | 6,873,551 | -1,787 | 1.07% | 31,692,333 |
| 2013-02-27 | 2013-02-25 | 4.835 | 6,875,338 | -2,681 | 1.07% | 33,239,435 |
| 2013-02-25 | 2013-02-21 | 4.812 | 6,878,019 | -58,081 | 1.07% | 33,098,450 |
| 2013-02-05 | 2013-02-01 | 4.924 | 6,936,100 | -1,787 | 1.08% | 34,154,179 |
| 2013-02-04 | 2013-01-31 | 4.924 | 6,937,887 | -22,339 | 1.08% | 34,162,979 |
| 2013-01-29 | 2013-01-25 | 5.126 | 6,960,226 | +7,148 | 1.09% | 35,675,055 |
| 2013-01-25 | 2013-01-23 | 5.103 | 6,953,078 | -1,787 | 1.08% | 35,482,791 |
| 2013-01-24 | 2013-01-22 | 4.947 | 6,954,865 | -14,297 | 1.08% | 34,402,246 |
| 2013-01-15 | 2013-01-11 | 4.835 | 6,969,162 | +25,913 | 1.09% | 33,693,035 |
| 2013-01-09 | 2013-01-07 | 5.170 | 6,943,249 | -9,829 | 1.08% | 35,898,851 |
| 2013-01-07 | 2013-01-03 | 4.902 | 6,953,078 | +5,362 | 1.08% | 34,082,155 |
| 2013-01-04 | 2013-01-02 | 4.812 | 6,947,716 | -15,191 | 1.08% | 33,433,846 |
| 2012-12-20 | 2012-12-18 | 4.342 | 6,962,907 | -893 | 1.09% | 30,234,177 |
| 2012-12-18 | 2012-12-14 | 4.320 | 6,963,800 | -178,713 | 1.09% | 30,082,188 |
| 2012-12-17 | 2012-12-13 | 4.365 | 7,142,513 | -2,680 | 1.11% | 31,173,924 |
| 2012-12-13 | 2012-12-11 | 4.566 | 7,145,193 | -1,787 | 1.11% | 32,624,958 |
| 2012-12-12 | 2012-12-10 | 4.521 | 7,146,980 | -12,510 | 1.11% | 32,313,185 |
| 2012-12-11 | 2012-12-07 | 4.253 | 7,159,490 | -7,149 | 1.12% | 30,446,790 |
| 2012-12-07 | 2012-12-05 | 4.253 | 7,166,639 | +2,681 | 1.12% | 30,477,192 |
| 2012-12-05 | 2012-12-03 | 4.230 | 7,163,958 | -393 | 1.12% | 30,305,445 |
| 2012-12-03 | 2012-11-29 | 4.230 | 7,164,351 | -83,101 | 1.12% | 30,307,107 |
| 2012-11-30 | 2012-11-28 | 4.141 | 7,247,452 | -5,361 | 1.13% | 30,009,786 |
| 2012-11-29 | 2012-11-27 | 4.208 | 7,252,813 | -894 | 1.13% | 30,518,990 |
| 2012-11-26 | 2012-11-22 | 4.096 | 7,253,707 | -4,468 | 1.13% | 29,710,976 |
| 2012-11-23 | 2012-11-21 | 4.074 | 7,258,175 | +1,698 | 1.13% | 29,566,822 |
| 2012-11-19 | 2012-11-15 | 4.029 | 7,256,477 | -894 | 1.13% | 29,235,071 |
| 2012-11-13 | 2012-11-09 | 4.029 | 7,257,371 | -893 | 1.13% | 29,238,673 |
| 2012-11-12 | 2012-11-08 | 4.096 | 7,258,264 | -894 | 1.13% | 29,729,642 |
| 2012-11-05 | 2012-11-01 | 4.029 | 7,259,158 | +236,706 | 1.13% | 29,245,872 |
| 2012-10-24 | 2012-10-19 | 4.320 | 7,022,452 | -893 | 1.09% | 30,335,553 |
| 2012-10-19 | 2012-10-17 | 4.006 | 7,023,345 | -8,042 | 1.10% | 28,138,624 |
| 2012-10-09 | 2012-10-05 | 4.074 | 7,031,387 | -3,574 | 1.10% | 28,642,981 |
| 2012-10-08 | 2012-10-04 | 4.096 | 7,034,961 | +893 | 1.10% | 28,814,999 |
| 2012-09-25 | 2012-09-21 | 4.096 | 7,034,068 | -126,360 | 1.10% | 28,811,341 |
| 2012-09-24 | 2012-09-20 | 4.006 | 7,160,428 | +44,678 | 1.12% | 28,687,839 |
| 2012-09-21 | 2012-09-19 | 4.074 | 7,115,750 | -5,361 | 1.11% | 28,986,641 |
| 2012-09-11 | 2012-09-07 | 3.872 | 7,121,111 | -894 | 1.11% | 27,573,994 |
| 2012-09-10 | 2012-09-06 | 3.805 | 7,122,005 | -893 | 1.11% | 27,099,234 |
| 2012-09-07 | 2012-09-05 | 3.604 | 7,122,898 | -1,787 | 1.11% | 25,667,787 |
| 2012-09-06 | 2012-09-04 | 3.581 | 7,124,685 | -2,681 | 1.11% | 25,514,759 |
| 2012-08-29 | 2012-08-27 | 3.671 | 7,127,366 | -2,681 | 1.11% | 26,162,469 |
| 2012-08-27 | 2012-08-23 | 3.738 | 7,130,047 | +3,575 | 1.11% | 26,651,072 |
| 2012-08-23 | 2012-08-21 | 3.738 | 7,126,472 | -1,787 | 1.11% | 26,637,710 |
| 2012-08-20 | 2012-08-16 | 3.693 | 7,128,259 | -894 | 1.11% | 26,325,295 |
| 2012-08-15 | 2012-08-13 | 3.760 | 7,129,153 | +5,361 | 1.11% | 26,807,298 |
| 2012-08-14 | 2012-08-10 | 3.760 | 7,123,792 | -893 | 1.11% | 26,787,139 |
| 2012-08-13 | 2012-08-09 | 3.760 | 7,124,685 | -1,787 | 1.11% | 26,790,497 |
| 2012-08-10 | 2012-08-08 | 3.738 | 7,126,472 | -4,468 | 1.11% | 26,637,710 |
| 2012-08-08 | 2012-08-06 | 3.738 | 7,130,940 | -22,339 | 1.11% | 26,654,410 |
| 2012-08-07 | 2012-08-03 | 3.715 | 7,153,279 | -4,975 | 1.12% | 26,577,803 |
| 2012-08-06 | 2012-08-02 | 3.648 | 7,158,254 | -37,530 | 1.12% | 26,115,632 |
| 2012-08-03 | 2012-08-01 | 3.805 | 7,195,784 | -893 | 1.12% | 27,379,963 |
| 2012-07-30 | 2012-07-26 | 3.559 | 7,196,677 | -1,787 | 1.12% | 25,611,497 |
| 2012-07-26 | 2012-07-24 | 3.559 | 7,198,464 | +893 | 1.12% | 25,617,856 |
| 2012-07-23 | 2012-07-19 | 3.693 | 7,197,571 | +4,468 | 1.12% | 26,581,270 |
| 2012-07-19 | 2012-07-17 | 3.648 | 7,193,103 | -893 | 1.12% | 26,242,772 |
| 2012-07-18 | 2012-07-16 | 3.805 | 7,193,996 | +1,787 | 1.12% | 27,373,160 |
| 2012-07-12 | 2012-07-10 | 3.581 | 7,192,209 | -1,787 | 1.12% | 25,756,575 |
| 2012-07-10 | 2012-07-06 | 3.581 | 7,193,996 | -8,936 | 1.12% | 25,762,974 |
| 2012-07-06 | 2012-07-04 | 3.671 | 7,202,932 | -178,712 | 1.12% | 26,439,850 |
| 2012-07-03 | 2012-06-28 | 3.671 | 7,381,644 | +65,230 | 1.15% | 27,095,849 |
| 2012-06-29 | 2012-06-27 | 3.715 | 7,316,414 | +50,933 | 1.14% | 27,183,926 |
| 2012-06-28 | 2012-06-26 | 3.626 | 7,265,481 | +53,613 | 1.13% | 26,344,212 |
| 2012-06-27 | 2012-06-25 | 3.492 | 7,211,868 | +28,594 | 1.12% | 25,181,303 |
| 2012-06-26 | 2012-06-22 | 3.536 | 7,183,274 | +308,279 | 1.12% | 25,403,020 |
| 2012-06-25 | 2012-06-21 | 3.536 | 6,874,995 | +42,891 | 1.07% | 24,312,818 |
| 2012-06-22 | 2012-06-20 | 3.536 | 6,832,104 | -17,872 | 1.07% | 24,161,138 |
| 2012-06-21 | 2012-06-19 | 3.626 | 6,849,976 | +3,575 | 1.07% | 24,837,615 |
| 2012-06-20 | 2012-06-18 | 3.581 | 6,846,401 | +21,445 | 1.07% | 24,518,175 |
| 2012-06-19 | 2012-06-15 | 3.492 | 6,824,956 | +36,636 | 1.06% | 23,830,342 |
| 2012-06-18 | 2012-06-14 | 3.402 | 6,788,320 | +62,055 | 1.06% | 23,094,668 |
| 2012-06-15 | 2012-06-13 | 3.447 | 6,726,265 | +894 | 1.06% | 23,184,649 |
| 2012-06-14 | 2012-06-12 | 3.357 | 6,725,371 | +893 | 1.06% | 22,579,449 |
| 2012-06-13 | 2012-06-11 | 3.268 | 6,724,478 | +6,255 | 1.06% | 21,974,412 |
| 2012-06-11 | 2012-06-07 | 3.290 | 6,718,223 | +5,362 | 1.06% | 22,104,341 |
| 2012-06-07 | 2012-06-05 | 3.178 | 6,712,861 | -30,461 | 1.06% | 21,335,451 |
| 2012-06-06 | 2012-06-04 | 3.156 | 6,743,322 | +894 | 1.07% | 21,281,333 |
| 2012-06-05 | 2012-06-01 | 3.245 | 6,742,428 | -89,356 | 1.07% | 21,882,158 |
| 2012-06-04 | 2012-05-31 | 3.268 | 6,831,784 | -817,373 | 1.08% | 22,325,069 |
| 2012-06-01 | 2012-05-30 | 3.648 | 7,649,157 | -15,191 | 1.21% | 27,906,605 |
| 2012-05-31 | 2012-05-29 | 3.715 | 7,664,348 | -13,403 | 1.21% | 28,476,665 |
| 2012-05-30 | 2012-05-28 | 3.648 | 7,677,751 | -60,762 | 1.21% | 28,010,925 |
| 2012-05-29 | 2012-05-25 | 3.626 | 7,738,513 | -17,872 | 1.22% | 28,059,398 |
| 2012-05-28 | 2012-05-24 | 3.760 | 7,756,385 | -893 | 1.23% | 29,165,838 |
| 2012-05-25 | 2012-05-23 | 3.760 | 7,757,278 | +893 | 1.23% | 29,169,196 |
| 2012-05-24 | 2012-05-22 | 3.693 | 7,756,385 | +5,362 | 1.23% | 28,645,020 |
| 2012-05-23 | 2012-05-21 | 3.805 | 7,751,023 | -22,339 | 1.23% | 29,492,648 |
| 2012-05-22 | 2012-05-18 | 3.715 | 7,773,362 | -1,787 | 1.23% | 28,881,704 |
| 2012-05-18 | 2012-05-16 | 3.715 | 7,775,149 | -49,146 | 1.23% | 28,888,343 |
| 2012-05-17 | 2012-05-15 | 3.715 | 7,824,295 | -894 | 1.24% | 29,070,944 |
| 2012-05-14 | 2012-05-10 | 3.919 | 7,825,189 | +176,064 | 1.24% | 30,667,361 |
| 2012-05-09 | 2012-05-07 | 3.988 | 7,649,125 | +873 | 1.24% | 30,503,275 |
| 2012-04-23 | 2012-04-19 | 4.102 | 7,648,252 | -16,580 | 1.24% | 31,376,225 |
| 2012-04-18 | 2012-04-16 | 4.125 | 7,664,832 | -13,963 | 1.24% | 31,619,909 |
| 2012-04-11 | 2012-04-05 | 3.988 | 7,678,795 | +21,816 | 1.24% | 30,621,593 |
| 2012-04-10 | 2012-04-03 | 4.034 | 7,656,979 | -872 | 1.24% | 30,885,568 |
| 2012-04-03 | 2012-03-30 | 4.011 | 7,657,851 | -12,217 | 1.24% | 30,713,579 |
| 2012-03-30 | 2012-03-28 | 3.896 | 7,670,068 | +872 | 1.24% | 29,883,647 |
| 2012-03-27 | 2012-03-23 | 3.965 | 7,669,196 | +873 | 1.24% | 30,407,548 |
| 2012-03-22 | 2012-03-20 | 4.034 | 7,668,323 | +3,491 | 1.24% | 30,931,325 |
| 2012-03-21 | 2012-03-19 | 4.217 | 7,664,832 | -8,727 | 1.24% | 32,322,573 |
| 2012-03-20 | 2012-03-16 | 4.034 | 7,673,559 | -959,052 | 1.24% | 30,952,446 |
| 2012-03-19 | 2012-03-15 | 4.355 | 8,632,611 | +6,981 | 1.40% | 37,590,771 |
| 2012-03-15 | 2012-03-13 | 4.561 | 8,625,630 | +5,236 | 1.40% | 39,339,548 |
| 2012-03-14 | 2012-03-12 | 4.607 | 8,620,394 | +1,745 | 1.40% | 39,710,800 |
| 2012-03-13 | 2012-03-09 | 4.675 | 8,618,649 | -15,708 | 1.40% | 40,295,340 |
| 2012-03-08 | 2012-03-06 | 4.652 | 8,634,357 | +1,746 | 1.40% | 40,170,895 |
| 2012-03-06 | 2012-03-02 | 4.882 | 8,632,611 | -6,109 | 1.40% | 42,141,233 |
| 2012-03-05 | 2012-03-01 | 4.675 | 8,638,720 | -5,236 | 1.40% | 40,389,179 |
| 2012-03-02 | 2012-02-29 | 4.790 | 8,643,956 | -14,835 | 1.40% | 41,404,190 |
| 2012-03-01 | 2012-02-28 | 4.927 | 8,658,791 | +39,270 | 1.40% | 42,665,927 |
| 2012-02-29 | 2012-02-27 | 4.836 | 8,619,521 | +13,962 | 1.40% | 41,682,240 |
| 2012-02-27 | 2012-02-23 | 5.019 | 8,605,559 | -2,618 | 1.39% | 43,192,532 |
| 2012-02-24 | 2012-02-22 | 4.950 | 8,608,177 | -7,854 | 1.39% | 42,613,814 |
| 2012-02-23 | 2012-02-21 | 4.882 | 8,616,031 | -13,090 | 1.39% | 42,060,296 |
| 2012-02-22 | 2012-02-20 | 4.813 | 8,629,121 | -5,236 | 1.40% | 41,530,898 |
| 2012-02-21 | 2012-02-17 | 4.721 | 8,634,357 | +28,798 | 1.40% | 40,764,553 |
| 2012-02-20 | 2012-02-16 | 4.767 | 8,605,559 | +873 | 1.39% | 41,023,044 |
| 2012-02-17 | 2012-02-15 | 4.790 | 8,604,686 | +5,236 | 1.39% | 41,216,089 |
| 2012-02-16 | 2012-02-14 | 4.698 | 8,599,450 | -873 | 1.39% | 40,402,664 |
| 2012-02-13 | 2012-02-09 | 4.882 | 8,600,323 | -13,090 | 1.39% | 41,983,615 |
| 2012-02-10 | 2012-02-08 | 4.721 | 8,613,413 | -17,453 | 1.39% | 40,665,672 |
| 2012-02-08 | 2012-02-06 | 4.630 | 8,630,866 | +14,835 | 1.40% | 39,956,847 |
| 2012-02-06 | 2012-02-02 | 4.767 | 8,616,031 | +1,746 | 1.39% | 41,072,965 |
| 2012-02-02 | 2012-01-31 | 4.698 | 8,614,285 | +3,490 | 1.39% | 40,472,363 |
| 2012-01-30 | 2012-01-26 | 4.584 | 8,610,795 | -1,745 | 1.39% | 39,469,235 |
| 2012-01-27 | 2012-01-20 | 4.332 | 8,612,540 | -873 | 1.39% | 37,305,986 |
| 2012-01-26 | 2012-01-19 | 4.355 | 8,613,413 | -7,854 | 1.39% | 37,507,173 |
| 2012-01-19 | 2012-01-17 | 4.194 | 8,621,267 | -4,363 | 1.40% | 36,158,270 |
| 2012-01-17 | 2012-01-13 | 4.240 | 8,625,630 | -3,491 | 1.40% | 36,571,942 |
| 2012-01-16 | 2012-01-12 | 4.194 | 8,629,121 | -26,179 | 1.40% | 36,191,211 |
| 2012-01-13 | 2012-01-11 | 4.125 | 8,655,300 | -5,236 | 1.40% | 35,705,909 |
| 2012-01-12 | 2012-01-10 | 4.125 | 8,660,536 | +6,108 | 1.40% | 35,727,509 |
| 2012-01-03 | 2011-12-29 | 4.057 | 8,654,428 | +873 | 1.40% | 35,107,273 |
| 2011-12-30 | 2011-12-28 | 4.171 | 8,653,555 | +7,854 | 1.40% | 36,095,363 |
| 2011-12-28 | 2011-12-22 | 3.965 | 8,645,701 | -7,854 | 1.40% | 34,279,287 |
| 2011-12-21 | 2011-12-19 | 4.011 | 8,653,555 | -873 | 1.40% | 34,707,080 |
| 2011-12-20 | 2011-12-16 | 4.057 | 8,654,428 | -39,269 | 1.40% | 35,107,273 |
| 2011-12-12 | 2011-12-08 | 4.148 | 8,693,697 | +872 | 1.41% | 36,063,555 |
| 2011-12-09 | 2011-12-07 | 4.240 | 8,692,825 | -9,599 | 1.41% | 36,856,843 |
| 2011-12-08 | 2011-12-06 | 4.102 | 8,702,424 | -109,955 | 1.41% | 35,700,865 |
| 2011-12-07 | 2011-12-05 | 4.171 | 8,812,379 | -5,236 | 1.43% | 36,757,843 |
| 2011-12-06 | 2011-12-02 | 4.171 | 8,817,615 | +4,363 | 1.43% | 36,779,683 |
| 2011-12-02 | 2011-11-30 | 4.102 | 8,813,252 | -21,816 | 1.43% | 36,155,526 |
| 2011-12-01 | 2011-11-29 | 4.125 | 8,835,068 | -15,708 | 1.43% | 36,447,510 |
| 2011-11-28 | 2011-11-24 | 4.263 | 8,850,776 | -8,727 | 1.43% | 37,729,388 |
| 2011-11-24 | 2011-11-22 | 4.148 | 8,859,503 | -68,940 | 1.43% | 36,751,359 |
| 2011-11-23 | 2011-11-21 | 4.194 | 8,928,443 | -81,157 | 1.44% | 37,446,591 |
| 2011-11-22 | 2011-11-18 | 4.125 | 9,009,600 | -150,970 | 1.46% | 37,167,511 |
| 2011-11-18 | 2011-11-16 | 4.400 | 9,160,570 | -873 | 1.48% | 40,309,665 |
| 2011-11-09 | 2011-11-07 | 4.561 | 9,161,443 | +13,963 | 1.48% | 41,783,270 |
| 2011-11-08 | 2011-11-04 | 4.423 | 9,147,480 | +1,745 | 1.48% | 40,461,711 |
| 2011-11-07 | 2011-11-03 | 4.240 | 9,145,735 | +873 | 1.48% | 38,777,143 |
| 2011-11-04 | 2011-11-02 | 4.057 | 9,144,862 | +1,745 | 1.48% | 37,096,752 |
| 2011-11-02 | 2011-10-31 | 4.377 | 9,143,117 | -872 | 1.48% | 40,023,320 |
| 2011-11-01 | 2011-10-28 | 4.584 | 9,143,989 | +5,236 | 1.48% | 41,913,232 |
| 2011-10-27 | 2011-10-25 | 4.630 | 9,138,753 | +3,490 | 1.48% | 42,308,124 |
| 2011-10-17 | 2011-10-13 | 4.538 | 9,135,263 | -1,745 | 1.48% | 41,454,503 |
| 2011-10-14 | 2011-10-12 | 4.492 | 9,137,008 | -873 | 1.48% | 41,043,609 |
| 2011-10-13 | 2011-10-11 | 4.240 | 9,137,881 | +1,746 | 1.48% | 38,743,842 |
| 2011-10-10 | 2011-10-06 | 4.171 | 9,136,135 | +31,415 | 1.48% | 38,108,281 |
| 2011-10-07 | 2011-10-04 | 3.736 | 9,104,720 | +7,854 | 1.47% | 34,012,587 |
| 2011-10-04 | 2011-09-30 | 4.263 | 9,096,866 | +19,199 | 1.47% | 38,778,429 |
| 2011-10-03 | 2011-09-28 | 4.240 | 9,077,667 | +3,490 | 1.47% | 38,488,540 |
| 2011-09-30 | 2011-09-27 | 4.309 | 9,074,177 | +873 | 1.47% | 39,097,641 |
| 2011-09-28 | 2011-09-26 | 4.125 | 9,073,304 | +873 | 1.47% | 37,430,311 |
| 2011-09-27 | 2011-09-23 | 4.309 | 9,072,431 | -1,746 | 1.47% | 39,090,119 |
| 2011-09-23 | 2011-09-21 | 4.469 | 9,074,177 | -2,618 | 1.47% | 40,553,405 |
| 2011-09-21 | 2011-09-19 | 4.790 | 9,076,795 | +92,502 | 1.47% | 43,477,471 |
| 2011-09-20 | 2011-09-16 | 4.836 | 8,984,293 | -2,618 | 1.45% | 43,446,203 |
| 2011-09-16 | 2011-09-14 | 4.607 | 8,986,911 | -3,490 | 1.45% | 41,399,201 |
| 2011-09-15 | 2011-09-12 | 4.652 | 8,990,401 | +4,363 | 1.45% | 41,827,371 |
| 2011-09-14 | 2011-09-09 | 5.202 | 8,986,038 | -39,270 | 1.45% | 46,749,780 |
| 2011-09-12 | 2011-09-08 | 5.180 | 9,025,308 | +21,343 | 1.46% | 46,747,236 |
| 2011-09-09 | 2011-09-07 | 5.248 | 9,003,965 | +3,491 | 1.46% | 47,255,759 |
| 2011-09-08 | 2011-09-06 | 5.157 | 9,000,474 | +873 | 1.46% | 46,412,329 |
| 2011-09-07 | 2011-09-05 | 5.134 | 8,999,601 | +15,023 | 1.46% | 46,201,570 |
| 2011-09-06 | 2011-09-02 | 5.455 | 8,984,578 | +137,008 | 1.45% | 49,007,224 |
| 2011-09-05 | 2011-09-01 | 5.478 | 8,847,570 | +872 | 1.43% | 48,462,674 |
| 2011-09-02 | 2011-08-31 | 5.821 | 8,846,698 | -129,342 | 1.43% | 51,499,188 |
| 2011-09-01 | 2011-08-30 | 5.225 | 8,976,040 | +10,472 | 1.45% | 46,903,483 |
| 2011-08-31 | 2011-08-29 | 5.088 | 8,965,568 | -3,490 | 1.45% | 45,615,900 |
| 2011-08-30 | 2011-08-26 | 5.065 | 8,969,058 | -15,708 | 1.45% | 45,428,100 |
| 2011-08-29 | 2011-08-25 | 5.111 | 8,984,766 | +5,236 | 1.45% | 45,919,494 |
| 2011-08-26 | 2011-08-24 | 5.157 | 8,979,530 | +2,618 | 1.45% | 46,304,328 |
| 2011-08-25 | 2011-08-23 | 5.202 | 8,976,912 | -191,113 | 1.45% | 46,702,302 |
| 2011-08-24 | 2011-08-22 | 5.202 | 9,168,025 | +873 | 1.48% | 47,696,566 |
| 2011-08-22 | 2011-08-18 | 6.028 | 9,167,152 | +17,453 | 1.48% | 55,255,517 |
| 2011-08-18 | 2011-08-16 | 5.959 | 9,149,699 | +243,472 | 1.48% | 54,521,227 |
| 2011-08-17 | 2011-08-15 | 5.959 | 8,906,227 | -6,981 | 1.44% | 53,070,426 |
| 2011-08-15 | 2011-08-11 | 5.936 | 8,913,208 | +6,981 | 1.44% | 52,907,747 |
| 2011-08-12 | 2011-08-10 | 5.959 | 8,906,227 | +873 | 1.44% | 53,070,426 |
| 2011-08-11 | 2011-08-09 | 5.707 | 8,905,354 | -20,944 | 1.44% | 50,820,157 |
| 2011-08-10 | 2011-08-08 | 5.913 | 8,926,298 | -9,599 | 1.44% | 52,780,871 |
| 2011-08-08 | 2011-08-04 | 6.348 | 8,935,897 | -6,982 | 1.45% | 56,728,773 |
| 2011-08-02 | 2011-07-29 | 6.303 | 8,942,879 | +873 | 1.45% | 56,363,183 |
| 2011-08-01 | 2011-07-28 | 6.257 | 8,942,006 | +5,236 | 1.45% | 55,947,807 |
| 2011-07-27 | 2011-07-25 | 6.280 | 8,936,770 | -873 | 1.45% | 56,119,864 |
| 2011-07-22 | 2011-07-20 | 6.280 | 8,937,643 | +11,345 | 1.45% | 56,125,346 |
| 2011-07-21 | 2011-07-19 | 6.234 | 8,926,298 | -4,363 | 1.45% | 55,644,949 |
| 2011-07-20 | 2011-07-18 | 6.234 | 8,930,661 | -873 | 1.45% | 55,672,147 |
| 2011-07-18 | 2011-07-14 | 6.211 | 8,931,534 | -1,745 | 1.45% | 55,472,892 |
| 2011-07-14 | 2011-07-12 | 6.188 | 8,933,279 | -2,618 | 1.45% | 55,278,993 |
| 2011-07-12 | 2011-07-08 | 6.394 | 8,935,897 | +872 | 1.45% | 57,138,367 |
| 2011-07-08 | 2011-07-06 | 6.394 | 8,935,025 | +17,454 | 1.45% | 57,132,791 |
| 2011-06-30 | 2011-06-28 | 6.119 | 8,917,571 | +47,996 | 1.44% | 54,568,661 |
| 2011-06-29 | 2011-06-27 | 6.050 | 8,869,575 | +51,283 | 1.44% | 53,665,132 |
| 2011-06-24 | 2011-06-22 | 5.959 | 8,818,292 | -25,307 | 1.45% | 52,546,439 |
| 2011-06-23 | 2011-06-21 | 5.867 | 8,843,599 | -1,745 | 1.45% | 51,886,511 |
| 2011-06-22 | 2011-06-20 | 6.005 | 8,845,344 | -3,491 | 1.45% | 53,113,080 |
| 2011-06-17 | 2011-06-15 | 6.211 | 8,848,835 | +873 | 1.45% | 54,959,257 |
| 2011-06-16 | 2011-06-14 | 6.303 | 8,847,962 | -873 | 1.45% | 55,764,961 |
| 2011-06-13 | 2011-06-09 | 6.371 | 8,848,835 | -6,108 | 1.45% | 56,378,869 |
| 2011-06-09 | 2011-06-07 | 6.188 | 8,854,943 | +39,269 | 1.45% | 54,794,251 |
| 2011-06-08 | 2011-06-03 | 6.188 | 8,815,674 | +1,746 | 1.45% | 54,551,255 |
| 2011-06-07 | 2011-06-02 | 6.417 | 8,813,928 | +4,363 | 1.45% | 56,560,468 |
| 2011-05-31 | 2011-05-27 | 6.623 | 8,809,565 | -3,491 | 1.44% | 58,349,585 |
| 2011-05-30 | 2011-05-26 | 6.718 | 8,813,056 | -10,472 | 1.45% | 59,206,511 |
| 2011-05-27 | 2011-05-25 | 6.741 | 8,823,528 | +184,464 | 1.45% | 59,483,402 |
| 2011-05-24 | 2011-05-20 | 6.905 | 8,639,064 | +855 | 1.45% | 59,655,398 |
| 2011-05-18 | 2011-05-16 | 6.695 | 8,638,209 | +2,563 | 1.45% | 57,829,679 |
| 2011-05-16 | 2011-05-12 | 6.718 | 8,635,646 | +60,273 | 1.45% | 58,014,662 |
| 2011-05-11 | 2011-05-06 | 6.695 | 8,575,373 | -1,709 | 1.44% | 57,409,015 |
| 2011-05-09 | 2011-05-05 | 6.765 | 8,577,082 | +854 | 1.44% | 58,022,768 |
| 2011-05-06 | 2011-05-04 | 6.741 | 8,576,228 | +1,709 | 1.44% | 57,816,240 |
| 2011-05-05 | 2011-05-03 | 6.741 | 8,574,519 | +854 | 1.44% | 57,804,719 |
| 2011-05-04 | 2011-04-29 | 6.905 | 8,573,665 | +104,239 | 1.44% | 59,203,798 |
| 2011-04-29 | 2011-04-27 | 6.905 | 8,469,426 | -8,544 | 1.42% | 58,483,995 |
| 2011-04-28 | 2011-04-26 | 6.952 | 8,477,970 | +14,525 | 1.42% | 58,939,896 |
| 2011-04-27 | 2011-04-21 | 6.999 | 8,463,445 | +7,690 | 1.42% | 59,235,138 |
| 2011-04-26 | 2011-04-20 | 6.976 | 8,455,755 | -166,611 | 1.42% | 58,983,385 |
| 2011-04-21 | 2011-04-19 | 6.905 | 8,622,366 | +17,942 | 1.45% | 59,540,093 |
| 2011-04-20 | 2011-04-18 | 6.952 | 8,604,424 | +3,418 | 1.44% | 59,819,020 |
| 2011-04-19 | 2011-04-15 | 7.093 | 8,601,006 | +13,671 | 1.44% | 61,003,243 |
| 2011-04-18 | 2011-04-14 | 7.022 | 8,587,335 | +7,690 | 1.44% | 60,303,248 |
| 2011-04-15 | 2011-04-13 | 6.976 | 8,579,645 | +6,835 | 1.44% | 59,847,584 |
| 2011-04-14 | 2011-04-12 | 6.835 | 8,572,810 | +4,272 | 1.44% | 58,595,881 |
| 2011-04-13 | 2011-04-11 | 6.952 | 8,568,538 | +854 | 1.44% | 59,569,536 |
| 2011-04-12 | 2011-04-08 | 6.952 | 8,567,684 | -854 | 1.44% | 59,563,599 |
| 2011-04-11 | 2011-04-07 | 7.069 | 8,568,538 | -854 | 1.44% | 60,572,390 |
| 2011-04-08 | 2011-04-06 | 7.022 | 8,569,392 | -2,564 | 1.44% | 60,177,246 |
| 2011-04-07 | 2011-04-04 | 7.093 | 8,571,956 | -4,272 | 1.44% | 60,797,203 |
| 2011-04-04 | 2011-03-31 | 6.905 | 8,576,228 | +14,525 | 1.44% | 59,221,496 |
| 2011-04-01 | 2011-03-30 | 6.741 | 8,561,703 | -1,709 | 1.44% | 57,718,321 |
| 2011-03-31 | 2011-03-29 | 6.999 | 8,563,412 | +5,981 | 1.44% | 59,934,801 |
| 2011-03-30 | 2011-03-28 | 6.858 | 8,557,431 | -3,417 | 1.44% | 58,691,075 |
| 2011-03-29 | 2011-03-25 | 6.929 | 8,560,848 | -855 | 1.44% | 59,315,683 |
| 2011-03-25 | 2011-03-23 | 6.929 | 8,561,703 | +10,253 | 1.44% | 59,321,607 |
| 2011-03-24 | 2011-03-22 | 6.999 | 8,551,450 | +855 | 1.43% | 59,851,080 |
| 2011-03-22 | 2011-03-18 | 6.788 | 8,550,595 | +40,157 | 1.43% | 58,043,738 |
| 2011-03-21 | 2011-03-17 | 6.601 | 8,510,438 | +855 | 1.43% | 56,177,455 |
| 2011-03-18 | 2011-03-16 | 6.671 | 8,509,583 | -14,525 | 1.43% | 56,769,384 |
| 2011-03-17 | 2011-03-15 | 6.695 | 8,524,108 | +11,961 | 1.43% | 57,065,814 |
| 2011-03-15 | 2011-03-11 | 7.046 | 8,512,147 | +1,709 | 1.43% | 59,974,502 |
| 2011-03-11 | 2011-03-09 | 7.210 | 8,510,438 | +22,215 | 1.43% | 61,356,937 |
| 2011-03-10 | 2011-03-08 | 7.022 | 8,488,223 | +17,088 | 1.42% | 59,607,249 |
| 2011-03-08 | 2011-03-04 | 7.046 | 8,471,135 | +3,418 | 1.42% | 59,685,542 |
| 2011-03-04 | 2011-03-02 | 6.905 | 8,467,717 | +46,914 | 1.42% | 58,472,194 |
| 2011-03-02 | 2011-02-28 | 7.022 | 8,420,803 | -4,272 | 1.41% | 59,133,802 |
| 2011-03-01 | 2011-02-25 | 6.858 | 8,425,075 | -8,545 | 1.41% | 57,783,313 |
| 2011-02-28 | 2011-02-24 | 7.022 | 8,433,620 | -9,398 | 1.41% | 59,223,807 |
| 2011-02-25 | 2011-02-23 | 7.093 | 8,443,018 | +12,816 | 1.42% | 59,882,702 |
| 2011-02-24 | 2011-02-22 | 7.233 | 8,430,202 | +3,418 | 1.41% | 60,975,799 |
| 2011-02-23 | 2011-02-21 | 7.139 | 8,426,784 | +88,859 | 1.41% | 60,162,066 |
| 2011-02-22 | 2011-02-18 | 7.093 | 8,337,925 | +215,313 | 1.40% | 59,137,322 |
| 2011-02-21 | 2011-02-17 | 6.999 | 8,122,612 | -2,564 | 1.36% | 56,849,669 |
| 2011-02-18 | 2011-02-16 | 7.233 | 8,125,176 | +130,726 | 1.36% | 58,769,541 |
| 2011-02-17 | 2011-02-15 | 7.256 | 7,994,450 | +128,162 | 1.34% | 58,011,130 |
| 2011-02-16 | 2011-02-14 | 7.444 | 7,866,288 | +64,081 | 1.32% | 58,554,194 |
| 2011-02-15 | 2011-02-11 | 7.186 | 7,802,207 | +12,817 | 1.31% | 56,068,235 |
| 2011-02-14 | 2011-02-10 | 7.093 | 7,789,390 | +1,708 | 1.31% | 55,246,799 |
| 2011-02-11 | 2011-02-09 | 7.397 | 7,787,682 | +9,399 | 1.31% | 57,604,490 |
| 2011-02-09 | 2011-02-07 | 7.678 | 7,778,283 | -1,709 | 1.30% | 59,719,839 |
| 2011-02-08 | 2011-02-02 | 7.725 | 7,779,992 | +855 | 1.30% | 60,097,185 |
| 2011-02-07 | 2011-01-31 | 7.654 | 7,779,137 | +1,708 | 1.30% | 59,544,303 |
| 2011-02-01 | 2011-01-28 | 7.654 | 7,777,429 | +6,836 | 1.30% | 59,531,229 |
| 2011-01-28 | 2011-01-26 | 7.818 | 7,770,593 | -49,556 | 1.30% | 60,752,153 |
| 2011-01-27 | 2011-01-25 | 7.654 | 7,820,149 | -855 | 1.31% | 59,858,223 |
| 2011-01-26 | 2011-01-24 | 7.631 | 7,821,004 | -4,272 | 1.31% | 59,681,695 |
| 2011-01-25 | 2011-01-21 | 7.467 | 7,825,276 | +8,544 | 1.31% | 58,432,086 |
| 2011-01-24 | 2011-01-20 | 7.537 | 7,816,732 | -854 | 1.31% | 58,917,205 |
| 2011-01-21 | 2011-01-19 | 7.725 | 7,817,586 | +3,417 | 1.31% | 60,387,583 |
| 2011-01-20 | 2011-01-18 | 7.725 | 7,814,169 | +3,418 | 1.31% | 60,361,188 |
| 2011-01-19 | 2011-01-17 | 7.725 | 7,810,751 | +58,100 | 1.31% | 60,334,786 |
| 2011-01-18 | 2011-01-14 | 7.912 | 7,752,651 | +216,167 | 1.30% | 61,337,769 |
| 2011-01-17 | 2011-01-13 | 7.959 | 7,536,484 | +6,836 | 1.27% | 59,980,315 |
| 2011-01-14 | 2011-01-12 | 8.029 | 7,529,648 | +236,673 | 1.27% | 60,454,667 |
| 2011-01-13 | 2011-01-11 | 8.052 | 7,292,975 | +129,016 | 1.23% | 58,725,160 |
| 2011-01-12 | 2011-01-10 | 8.076 | 7,163,959 | +11,962 | 1.21% | 57,853,978 |
| 2011-01-11 | 2011-01-07 | 7.982 | 7,151,997 | +3,418 | 1.20% | 57,087,726 |
| 2011-01-10 | 2011-01-06 | 8.099 | 7,148,579 | +53,828 | 1.20% | 57,897,107 |
| 2011-01-07 | 2011-01-05 | 8.029 | 7,094,751 | +8,152 | 1.19% | 56,962,930 |
| 2011-01-06 | 2011-01-04 | 8.029 | 7,086,599 | +2,563 | 1.19% | 56,897,478 |
| 2011-01-05 | 2011-01-03 | 8.052 | 7,084,036 | -6,835 | 1.19% | 57,042,722 |
| 2011-01-04 | 2010-12-31 | 7.865 | 7,090,871 | +23,069 | 1.19% | 55,769,905 |
| 2011-01-03 | 2010-12-29 | 7.842 | 7,067,802 | +1,709 | 1.19% | 55,423,025 |
| 2010-12-30 | 2010-12-28 | 7.678 | 7,066,093 | -854 | 1.19% | 54,251,810 |
| 2010-12-29 | 2010-12-24 | 7.771 | 7,066,947 | +854 | 1.19% | 54,920,054 |
| 2010-12-28 | 2010-12-22 | 7.865 | 7,066,093 | -83,733 | 1.19% | 55,575,025 |
| 2010-12-23 | 2010-12-21 | 7.865 | 7,149,826 | +5,981 | 1.20% | 56,233,588 |
| 2010-12-22 | 2010-12-20 | 7.725 | 7,143,845 | +37,595 | 1.20% | 55,183,216 |
| 2010-12-21 | 2010-12-17 | 7.842 | 7,106,250 | -855 | 1.20% | 55,724,519 |
| 2010-12-20 | 2010-12-16 | 7.701 | 7,107,105 | -19,651 | 1.20% | 54,733,053 |
| 2010-12-17 | 2010-12-15 | 7.537 | 7,126,756 | +3,417 | 1.20% | 53,716,635 |
| 2010-12-16 | 2010-12-14 | 7.491 | 7,123,339 | +3,876 | 1.20% | 53,357,397 |
| 2010-12-15 | 2010-12-13 | 7.350 | 7,119,463 | -7,689 | 1.20% | 52,328,457 |
| 2010-12-14 | 2010-12-10 | 7.139 | 7,127,152 | +1,708 | 1.20% | 50,883,491 |
| 2010-12-13 | 2010-12-09 | 7.116 | 7,125,444 | +47,594 | 1.20% | 50,704,506 |
| 2010-12-10 | 2010-12-08 | 7.163 | 7,077,850 | +1,709 | 1.19% | 50,697,182 |
| 2010-12-09 | 2010-12-07 | 7.163 | 7,076,141 | +1,708 | 1.19% | 50,684,941 |
| 2010-12-08 | 2010-12-06 | 7.163 | 7,074,433 | +15,380 | 1.19% | 50,672,707 |
| 2010-12-07 | 2010-12-03 | 7.139 | 7,059,053 | +2,563 | 1.19% | 50,397,306 |
| 2010-12-06 | 2010-12-02 | 7.069 | 7,056,490 | -11,107 | 1.19% | 49,883,477 |
| 2010-12-03 | 2010-12-01 | 7.093 | 7,067,597 | +3,417 | 1.19% | 50,127,431 |
| 2010-12-02 | 2010-11-30 | 7.022 | 7,064,180 | +29,905 | 1.19% | 49,607,124 |
| 2010-12-01 | 2010-11-29 | 6.952 | 7,034,275 | +17,943 | 1.18% | 48,903,150 |
| 2010-11-30 | 2010-11-26 | 7.022 | 7,016,332 | +29,904 | 1.34% | 49,271,119 |
| 2010-11-29 | 2010-11-25 | 7.022 | 6,986,428 | +17,089 | 1.17% | 49,061,123 |
| 2010-11-26 | 2010-11-24 | 6.976 | 6,969,339 | -2,564 | 1.17% | 48,614,844 |
| 2010-11-25 | 2010-11-23 | 6.976 | 6,971,903 | +12,817 | 1.17% | 48,632,729 |
| 2010-11-24 | 2010-11-22 | 7.022 | 6,959,086 | +1,708 | 1.17% | 48,869,118 |
| 2010-11-22 | 2010-11-18 | 7.163 | 6,957,378 | +17,089 | 1.17% | 49,834,266 |
| 2010-11-19 | 2010-11-17 | 6.976 | 6,940,289 | +75,188 | 1.16% | 48,412,205 |
| 2010-11-18 | 2010-11-16 | 7.022 | 6,865,101 | +11,962 | 1.15% | 48,209,123 |
| 2010-11-17 | 2010-11-15 | 7.022 | 6,853,139 | +64,081 | 1.15% | 48,125,121 |
| 2010-11-16 | 2010-11-12 | 7.022 | 6,789,058 | -1,709 | 1.14% | 47,675,122 |
| 2010-11-15 | 2010-11-11 | 7.163 | 6,790,767 | -34,176 | 1.14% | 48,640,866 |
| 2010-11-12 | 2010-11-10 | 7.280 | 6,824,943 | +1,709 | 1.15% | 49,684,447 |
| 2010-11-11 | 2010-11-09 | 7.139 | 6,823,234 | +11,107 | 1.15% | 48,713,703 |
| 2010-11-10 | 2010-11-08 | 7.139 | 6,812,127 | -79,514 | 1.14% | 48,634,406 |
| 2010-11-09 | 2010-11-05 | 7.139 | 6,891,641 | -11,962 | 1.16% | 49,202,087 |
| 2010-11-08 | 2010-11-04 | 7.139 | 6,903,603 | +12,816 | 1.16% | 49,287,489 |
| 2010-11-05 | 2010-11-03 | 7.022 | 6,890,787 | +17,088 | 1.16% | 48,389,499 |
| 2010-11-03 | 2010-11-01 | 6.999 | 6,873,699 | +29,423 | 1.15% | 48,108,602 |
| 2010-11-02 | 2010-10-29 | 7.046 | 6,844,276 | +1,415 | 1.15% | 48,223,092 |
| 2010-11-01 | 2010-10-28 | 6.999 | 6,842,861 | +47,168 | 1.15% | 47,892,769 |
| 2010-10-29 | 2010-10-27 | 6.882 | 6,795,693 | +1,709 | 1.14% | 46,767,281 |
| 2010-10-28 | 2010-10-26 | 6.999 | 6,793,984 | +11,107 | 1.14% | 47,550,682 |
| 2010-10-27 | 2010-10-25 | 6.999 | 6,782,877 | +13,671 | 1.14% | 47,472,945 |
| 2010-10-26 | 2010-10-22 | 7.022 | 6,769,206 | +2,563 | 1.14% | 47,535,715 |
| 2010-10-25 | 2010-10-21 | 7.139 | 6,766,643 | -17,088 | 1.14% | 48,309,678 |
| 2010-10-22 | 2010-10-20 | 7.139 | 6,783,731 | +13,670 | 1.14% | 48,431,676 |
| 2010-10-21 | 2010-10-19 | 7.256 | 6,770,061 | -1,709 | 1.14% | 49,126,443 |
| 2010-10-20 | 2010-10-18 | 7.233 | 6,771,770 | -16,233 | 1.14% | 48,980,331 |
| 2010-10-19 | 2010-10-15 | 7.233 | 6,788,003 | -42,721 | 1.14% | 49,097,745 |
| 2010-10-18 | 2010-10-14 | 7.256 | 6,830,724 | +4,272 | 1.15% | 49,566,639 |
| 2010-10-15 | 2010-10-13 | 7.233 | 6,826,452 | +23,069 | 1.15% | 49,375,847 |
| 2010-10-14 | 2010-10-12 | 7.022 | 6,803,383 | +13,671 | 1.14% | 47,775,717 |
| 2010-10-11 | 2010-10-07 | 6.999 | 6,789,712 | +1,709 | 1.14% | 47,520,782 |
| 2010-10-08 | 2010-10-06 | 7.046 | 6,788,003 | +6,835 | 1.14% | 47,826,606 |
| 2010-10-07 | 2010-10-05 | 7.046 | 6,781,168 | +1,739,855 | 1.14% | 47,778,448 |
| 2010-10-06 | 2010-10-04 | 7.116 | 5,041,313 | +11,962 | 0.85% | 35,873,875 |
| 2010-10-05 | 2010-09-30 | 7.139 | 5,029,351 | +17,088 | 0.84% | 35,906,480 |
| 2010-10-04 | 2010-09-29 | 7.093 | 5,012,263 | +855 | 0.84% | 35,549,829 |
| 2010-09-30 | 2010-09-28 | 7.116 | 5,011,408 | +35,031 | 0.84% | 35,661,071 |
| 2010-09-28 | 2010-09-24 | 7.303 | 4,976,377 | +22,215 | 0.84% | 36,343,681 |
| 2010-09-27 | 2010-09-22 | 7.256 | 4,954,162 | +9,398 | 0.83% | 35,949,507 |
| 2010-09-24 | 2010-09-21 | 7.397 | 4,944,764 | -2,563 | 0.83% | 36,575,788 |
| 2010-09-22 | 2010-09-20 | 7.350 | 4,947,327 | +36,740 | 0.83% | 36,363,134 |
| 2010-09-21 | 2010-09-17 | 7.069 | 4,910,587 | +3,417 | 0.82% | 34,713,739 |
| 2010-09-20 | 2010-09-16 | 6.812 | 4,907,170 | +35,886 | 0.82% | 33,426,056 |
| 2010-09-17 | 2010-09-15 | 6.976 | 4,871,284 | +5,126 | 0.82% | 33,979,795 |
| 2010-09-15 | 2010-09-13 | 6.905 | 4,866,158 | -11,961 | 0.82% | 33,602,320 |
| 2010-09-14 | 2010-09-10 | 6.882 | 4,878,119 | +16,233 | 0.82% | 33,570,728 |
| 2010-09-13 | 2010-09-09 | 6.882 | 4,861,886 | -5,980 | 0.82% | 33,459,014 |
| 2010-09-10 | 2010-09-08 | 6.976 | 4,867,866 | -4,273 | 0.82% | 33,955,953 |
| 2010-09-09 | 2010-09-07 | 6.976 | 4,872,139 | +9,399 | 0.82% | 33,985,759 |
| 2010-09-08 | 2010-09-06 | 7.022 | 4,862,740 | +3,418 | 0.82% | 34,147,848 |
| 2010-09-07 | 2010-09-03 | 7.046 | 4,859,322 | -46,139 | 0.82% | 34,237,592 |
| 2010-09-06 | 2010-09-02 | 6.976 | 4,905,461 | +46,993 | 0.82% | 34,218,198 |
| 2010-09-03 | 2010-09-01 | 7.022 | 4,858,468 | +76,043 | 0.82% | 34,117,849 |
| 2010-09-02 | 2010-08-31 | 7.210 | 4,782,425 | +6,835 | 0.80% | 34,479,418 |
| 2010-09-01 | 2010-08-30 | 7.139 | 4,775,590 | +10,253 | 0.80% | 34,094,782 |
| 2010-08-31 | 2010-08-27 | 7.139 | 4,765,337 | +39,303 | 0.80% | 34,021,582 |
| 2010-08-30 | 2010-08-26 | 7.093 | 4,726,034 | +2,564 | 0.79% | 33,519,730 |
| 2010-08-27 | 2010-08-25 | 7.093 | 4,723,470 | +854 | 0.79% | 33,501,545 |
| 2010-08-26 | 2010-08-24 | 7.116 | 4,722,616 | +855 | 0.79% | 33,606,034 |
| 2010-08-25 | 2010-08-23 | 7.210 | 4,721,761 | +12,816 | 0.79% | 34,042,054 |
| 2010-08-24 | 2010-08-20 | 7.280 | 4,708,945 | -855 | 0.79% | 34,280,334 |
| 2010-08-23 | 2010-08-19 | 7.233 | 4,709,800 | +2,564 | 0.79% | 34,066,066 |
| 2010-08-20 | 2010-08-18 | 7.256 | 4,707,236 | -3,418 | 0.79% | 34,157,707 |
| 2010-08-19 | 2010-08-17 | 7.116 | 4,710,654 | +41,866 | 0.79% | 33,520,912 |
| 2010-08-18 | 2010-08-16 | 7.116 | 4,668,788 | +2,564 | 0.78% | 33,222,995 |
| 2010-08-17 | 2010-08-13 | 7.210 | 4,666,224 | -3,418 | 0.78% | 33,641,654 |
| 2010-08-16 | 2010-08-12 | 7.069 | 4,669,642 | -3,418 | 0.78% | 33,010,460 |
| 2010-08-12 | 2010-08-10 | 7.093 | 4,673,060 | +4,272 | 0.78% | 33,144,008 |
| 2010-08-10 | 2010-08-06 | 7.327 | 4,668,788 | -854 | 0.78% | 34,206,570 |
| 2010-08-09 | 2010-08-05 | 7.280 | 4,669,642 | +6,835 | 0.78% | 33,994,215 |
| 2010-08-06 | 2010-08-04 | 7.327 | 4,662,807 | +6,836 | 0.78% | 34,162,750 |
| 2010-08-05 | 2010-08-03 | 7.163 | 4,655,971 | -855 | 0.78% | 33,349,762 |
| 2010-08-04 | 2010-08-02 | 7.233 | 4,656,826 | -3,418 | 0.78% | 33,682,904 |
| 2010-08-03 | 2010-07-30 | 7.069 | 4,660,244 | +54,000 | 0.78% | 32,944,024 |
| 2010-08-02 | 2010-07-29 | 7.093 | 4,606,244 | +30,759 | 0.77% | 32,670,111 |
| 2010-07-30 | 2010-07-28 | 7.046 | 4,575,485 | +7,690 | 0.77% | 32,237,746 |
| 2010-07-29 | 2010-07-27 | 7.116 | 4,567,795 | +7,690 | 0.77% | 32,504,331 |
| 2010-07-28 | 2010-07-26 | 7.116 | 4,560,105 | +9,398 | 0.77% | 32,449,609 |
| 2010-07-27 | 2010-07-23 | 7.069 | 4,550,707 | -77,751 | 0.76% | 32,169,689 |
| 2010-07-26 | 2010-07-22 | 7.046 | 4,628,458 | +7,689 | 0.78% | 32,610,981 |
| 2010-07-21 | 2010-07-19 | 6.999 | 4,620,769 | -1,709 | 0.78% | 32,340,482 |
| 2010-07-19 | 2010-07-15 | 7.069 | 4,622,478 | +11,108 | 0.78% | 32,677,050 |
| 2010-07-16 | 2010-07-14 | 7.093 | 4,611,370 | +5,126 | 0.77% | 32,706,467 |
| 2010-07-15 | 2010-07-13 | 7.046 | 4,606,244 | +4,272 | 0.77% | 32,454,467 |
| 2010-07-14 | 2010-07-12 | 7.210 | 4,601,972 | +3,418 | 0.77% | 33,178,422 |
| 2010-07-13 | 2010-07-09 | 7.069 | 4,598,554 | -2,563 | 0.77% | 32,507,927 |
| 2010-07-09 | 2010-07-07 | 6.835 | 4,601,117 | -855 | 0.77% | 31,449,024 |
| 2010-07-07 | 2010-07-05 | 6.905 | 4,601,972 | -1,708 | 0.77% | 31,778,034 |
| 2010-07-05 | 2010-06-30 | 6.905 | 4,603,680 | +2,563 | 0.77% | 31,789,829 |
| 2010-07-02 | 2010-06-29 | 7.046 | 4,601,117 | +854 | 0.77% | 32,418,343 |
| 2010-06-30 | 2010-06-28 | 7.233 | 4,600,263 | -854 | 0.77% | 33,273,783 |
| 2010-06-29 | 2010-06-25 | 7.093 | 4,601,117 | +54,012 | 0.77% | 32,633,747 |
| 2010-06-28 | 2010-06-24 | 7.139 | 4,547,105 | +2,563 | 0.79% | 32,463,539 |
| 2010-06-25 | 2010-06-23 | 7.210 | 4,544,542 | +2,564 | 0.79% | 32,764,374 |
| 2010-06-24 | 2010-06-22 | 7.163 | 4,541,978 | +6,835 | 0.79% | 32,533,253 |
| 2010-06-23 | 2010-06-21 | 7.256 | 4,535,143 | +17,943 | 0.79% | 32,908,927 |
| 2010-06-22 | 2010-06-18 | 7.069 | 4,517,200 | +8,544 | 0.78% | 31,932,822 |
| 2010-06-21 | 2010-06-17 | 6.976 | 4,508,656 | +854 | 0.78% | 31,450,272 |
| 2010-06-18 | 2010-06-15 | 6.858 | 4,507,802 | -854 | 0.78% | 30,916,726 |
| 2010-06-17 | 2010-06-14 | 6.905 | 4,508,656 | +4,272 | 0.78% | 31,133,659 |
| 2010-06-15 | 2010-06-11 | 6.835 | 4,504,384 | -4,272 | 0.78% | 30,787,846 |
| 2010-06-11 | 2010-06-09 | 6.858 | 4,508,656 | -4,272 | 0.78% | 30,922,583 |
| 2010-06-10 | 2010-06-08 | 6.882 | 4,512,928 | -5,981 | 0.78% | 31,057,520 |
| 2010-06-09 | 2010-06-07 | 6.671 | 4,518,909 | -855 | 0.78% | 30,146,680 |
| 2010-06-08 | 2010-06-04 | 6.905 | 4,519,764 | +67,072 | 0.79% | 31,210,363 |
| 2010-06-07 | 2010-06-03 | 6.812 | 4,452,692 | -3,418 | 0.77% | 30,330,299 |
| 2010-06-04 | 2010-06-02 | 6.765 | 4,456,110 | -1,708 | 0.77% | 30,144,965 |
| 2010-06-03 | 2010-06-01 | 6.765 | 4,457,818 | -855 | 0.77% | 30,156,520 |
| 2010-06-02 | 2010-05-31 | 6.812 | 4,458,673 | +29,905 | 0.77% | 30,371,039 |
| 2010-06-01 | 2010-05-28 | 7.470 | 4,428,768 | +44,429 | 0.77% | 33,083,016 |
| 2010-05-31 | 2010-05-27 | 7.103 | 4,384,339 | +212,026 | 0.76% | 31,140,419 |
| 2010-05-27 | 2010-05-25 | 7.103 | 4,172,313 | +5,716 | 0.76% | 29,634,472 |
| 2010-05-26 | 2010-05-24 | 7.323 | 4,166,597 | -29,397 | 0.76% | 30,512,304 |
| 2010-05-25 | 2010-05-20 | 7.299 | 4,195,994 | -12,249 | 0.76% | 30,624,813 |
| 2010-05-24 | 2010-05-19 | 7.225 | 4,208,243 | +25,314 | 0.76% | 30,405,010 |
| 2010-05-20 | 2010-05-18 | 7.348 | 4,182,929 | +14,699 | 0.76% | 30,734,353 |
| 2010-05-19 | 2010-05-17 | 7.274 | 4,168,230 | -21,231 | 0.76% | 30,320,087 |
| 2010-05-18 | 2010-05-14 | 7.470 | 4,189,461 | +4,899 | 0.76% | 31,295,386 |
| 2010-05-17 | 2010-05-13 | 7.592 | 4,184,562 | -4,083 | 0.76% | 31,771,230 |
| 2010-05-14 | 2010-05-12 | 7.592 | 4,188,645 | -8,982 | 0.76% | 31,802,230 |
| 2010-05-13 | 2010-05-11 | 7.519 | 4,197,627 | +10,616 | 0.76% | 31,562,002 |
| 2010-05-12 | 2010-05-10 | 7.715 | 4,187,011 | -9,800 | 0.76% | 32,302,563 |
| 2010-05-11 | 2010-05-07 | 7.446 | 4,196,811 | -21,231 | 0.76% | 31,247,503 |
| 2010-05-10 | 2010-05-06 | 7.446 | 4,218,042 | +43,279 | 0.77% | 31,405,579 |
| 2010-05-07 | 2010-05-05 | 7.617 | 4,174,763 | -16,331 | 0.76% | 31,799,079 |
| 2010-05-06 | 2010-05-04 | 7.764 | 4,191,094 | -7,350 | 0.76% | 32,539,358 |
| 2010-05-05 | 2010-05-03 | 7.813 | 4,198,444 | +6,533 | 0.76% | 32,802,079 |
| 2010-05-04 | 2010-04-30 | 7.911 | 4,191,911 | -48,996 | 0.76% | 33,161,708 |
| 2010-05-03 | 2010-04-29 | 7.837 | 4,240,907 | +4,900 | 0.77% | 33,237,706 |
| 2010-04-30 | 2010-04-28 | 7.862 | 4,236,007 | -22,048 | 0.77% | 33,303,051 |
| 2010-04-29 | 2010-04-27 | 7.862 | 4,258,055 | +53,895 | 0.77% | 33,476,390 |
| 2010-04-28 | 2010-04-26 | 8.156 | 4,204,160 | +47,363 | 0.76% | 34,288,287 |
| 2010-04-27 | 2010-04-23 | 8.156 | 4,156,797 | -1,634 | 0.76% | 33,902,004 |
| 2010-04-26 | 2010-04-22 | 8.303 | 4,158,431 | -7,349 | 0.76% | 34,526,418 |
| 2010-04-23 | 2010-04-21 | 8.352 | 4,165,780 | -59,612 | 0.76% | 34,791,490 |
| 2010-04-22 | 2010-04-20 | 8.278 | 4,225,392 | +7,350 | 0.77% | 34,978,890 |
| 2010-04-20 | 2010-04-16 | 8.499 | 4,218,042 | -6,533 | 0.77% | 35,847,815 |
| 2010-04-19 | 2010-04-15 | 8.597 | 4,224,575 | +40,013 | 0.77% | 36,317,209 |
| 2010-04-16 | 2010-04-14 | 8.670 | 4,184,562 | +66,145 | 0.76% | 36,280,694 |
| 2010-04-15 | 2010-04-13 | 9.038 | 4,118,417 | +10,615 | 0.75% | 37,220,226 |
| 2010-04-14 | 2010-04-12 | 8.989 | 4,107,802 | +13,883 | 0.75% | 36,923,077 |
| 2010-04-13 | 2010-04-09 | 9.184 | 4,093,919 | +816 | 0.74% | 37,600,432 |
| 2010-04-12 | 2010-04-08 | 9.331 | 4,093,103 | +94,725 | 0.74% | 38,194,424 |
| 2010-04-09 | 2010-04-07 | 9.307 | 3,998,378 | +65,328 | 0.73% | 37,212,579 |
| 2010-04-08 | 2010-04-01 | 8.842 | 3,933,050 | +19,598 | 0.71% | 34,774,348 |
| 2010-04-07 | 2010-03-31 | 8.793 | 3,913,452 | +89,009 | 0.71% | 34,409,375 |
| 2010-04-01 | 2010-03-30 | 8.817 | 3,824,443 | +13,066 | 0.70% | 33,720,423 |
| 2010-03-31 | 2010-03-29 | 8.817 | 3,811,377 | +13,882 | 0.69% | 33,605,219 |
| 2010-03-30 | 2010-03-26 | 8.768 | 3,797,495 | +13,882 | 0.69% | 33,296,805 |
| 2010-03-29 | 2010-03-25 | 8.621 | 3,783,613 | -86,805 | 0.69% | 32,619,079 |
| 2010-03-26 | 2010-03-24 | 8.670 | 3,870,418 | +8,166 | 0.70% | 33,557,025 |
| 2010-03-25 | 2010-03-23 | 8.817 | 3,862,252 | +817 | 0.70% | 34,053,788 |
| 2010-03-24 | 2010-03-22 | 8.817 | 3,861,435 | +5,716 | 0.70% | 34,046,584 |
| 2010-03-23 | 2010-03-19 | 9.013 | 3,855,719 | -4,900 | 0.70% | 34,751,657 |
| 2010-03-22 | 2010-03-18 | 8.964 | 3,860,619 | -10,615 | 0.70% | 34,606,713 |
| 2010-03-19 | 2010-03-17 | 8.793 | 3,871,234 | -3,267 | 0.70% | 34,038,169 |
| 2010-03-18 | 2010-03-16 | 8.548 | 3,874,501 | -2,450 | 0.70% | 33,117,956 |
| 2010-03-16 | 2010-03-12 | 8.597 | 3,876,951 | +27,765 | 0.70% | 33,328,806 |
| 2010-03-15 | 2010-03-11 | 8.646 | 3,849,186 | -1,633 | 0.70% | 33,278,667 |
| 2010-03-12 | 2010-03-10 | 8.744 | 3,850,819 | +2,449 | 0.70% | 33,670,041 |
| 2010-03-11 | 2010-03-09 | 8.523 | 3,848,370 | -6,532 | 0.70% | 32,800,343 |
| 2010-03-10 | 2010-03-08 | 8.401 | 3,854,902 | -2,450 | 0.70% | 32,383,947 |
| 2010-03-09 | 2010-03-05 | 8.205 | 3,857,352 | +6,533 | 0.70% | 31,648,738 |
| 2010-03-08 | 2010-03-04 | 8.009 | 3,850,819 | +1,633 | 0.70% | 30,840,626 |
| 2010-03-05 | 2010-03-03 | 8.229 | 3,849,186 | +3,266 | 0.70% | 31,676,012 |
| 2010-03-03 | 2010-03-01 | 8.131 | 3,845,920 | +6,533 | 0.70% | 31,272,360 |
| 2010-03-02 | 2010-02-26 | 7.984 | 3,839,387 | +16,499 | 0.70% | 30,655,035 |
| 2010-03-01 | 2010-02-25 | 7.837 | 3,822,888 | +4,900 | 0.69% | 29,961,522 |
| 2010-02-26 | 2010-02-24 | 7.911 | 3,817,988 | +24,498 | 0.69% | 30,203,648 |
| 2010-02-25 | 2010-02-23 | 8.058 | 3,793,490 | -817 | 0.69% | 30,567,306 |
| 2010-02-24 | 2010-02-22 | 7.960 | 3,794,307 | +3,267 | 0.69% | 30,202,170 |
| 2010-02-22 | 2010-02-18 | 7.960 | 3,791,040 | +816 | 0.69% | 30,176,165 |
| 2010-02-19 | 2010-02-17 | 7.960 | 3,790,224 | +7,350 | 0.69% | 30,169,670 |
| 2010-02-17 | 2010-02-11 | 8.009 | 3,782,874 | +12,248 | 0.69% | 30,296,464 |
| 2010-02-12 | 2010-02-10 | 7.960 | 3,770,626 | -3,266 | 0.69% | 30,013,673 |
| 2010-02-11 | 2010-02-09 | 7.739 | 3,773,892 | +3,266 | 0.69% | 29,207,802 |
| 2010-02-10 | 2010-02-08 | 7.886 | 3,770,626 | -3,266 | 0.69% | 29,736,623 |
| 2010-02-09 | 2010-02-05 | 7.837 | 3,773,892 | +8,983 | 0.69% | 29,577,521 |
| 2010-02-08 | 2010-02-04 | 8.058 | 3,764,909 | -8,737 | 0.68% | 30,337,005 |
| 2010-02-05 | 2010-02-03 | 8.205 | 3,773,646 | +9,799 | 0.69% | 30,961,949 |
| 2010-02-04 | 2010-02-02 | 7.886 | 3,763,847 | -31,847 | 0.68% | 29,683,161 |
| 2010-02-03 | 2010-02-01 | 7.837 | 3,795,694 | -76,760 | 0.69% | 29,748,392 |
| 2010-02-01 | 2010-01-28 | 7.568 | 3,872,454 | +33,480 | 0.70% | 29,306,710 |
| 2010-01-29 | 2010-01-27 | 7.495 | 3,838,974 | -20,415 | 0.70% | 28,771,262 |
| 2010-01-28 | 2010-01-26 | 7.739 | 3,859,389 | -18,782 | 0.70% | 29,869,500 |
| 2010-01-27 | 2010-01-25 | 7.935 | 3,878,171 | +11,433 | 0.70% | 30,774,732 |
| 2010-01-26 | 2010-01-22 | 7.960 | 3,866,738 | -46,546 | 0.70% | 30,778,711 |
| 2010-01-25 | 2010-01-21 | 8.082 | 3,913,284 | -18,782 | 0.71% | 31,628,430 |
| 2010-01-22 | 2010-01-20 | 8.131 | 3,932,066 | -6,533 | 0.71% | 31,972,839 |
| 2010-01-21 | 2010-01-19 | 8.180 | 3,938,599 | -11,432 | 0.72% | 32,218,889 |
| 2010-01-20 | 2010-01-18 | 8.082 | 3,950,031 | -12,820 | 0.72% | 31,925,431 |
| 2010-01-19 | 2010-01-15 | 8.082 | 3,962,851 | -6,852 | 0.72% | 32,029,046 |
| 2010-01-18 | 2010-01-14 | 8.058 | 3,969,703 | -36,747 | 0.72% | 31,987,201 |
| 2010-01-15 | 2010-01-13 | 8.131 | 4,006,450 | -2,449 | 0.73% | 32,577,678 |
| 2010-01-14 | 2010-01-12 | 8.303 | 4,008,899 | -4,900 | 0.73% | 33,284,891 |
| 2010-01-13 | 2010-01-11 | 8.229 | 4,013,799 | +17,148 | 0.73% | 33,030,658 |
| 2010-01-12 | 2010-01-08 | 8.278 | 3,996,651 | +21,232 | 0.73% | 33,085,313 |
| 2010-01-11 | 2010-01-07 | 8.156 | 3,975,419 | +30,214 | 0.72% | 32,422,721 |
| 2010-01-08 | 2010-01-06 | 8.156 | 3,945,205 | +68,594 | 0.72% | 32,176,302 |
| 2010-01-07 | 2010-01-05 | 8.131 | 3,876,611 | +32,133 | 0.70% | 31,521,918 |
| 2010-01-06 | 2010-01-04 | 8.082 | 3,844,478 | +13,882 | 0.70% | 31,072,317 |
| 2010-01-05 | 2009-12-31 | 8.229 | 3,830,596 | +1,634 | 0.70% | 31,523,030 |
| 2009-12-30 | 2009-12-28 | 8.303 | 3,828,962 | -34,297 | 0.70% | 31,790,918 |
| 2009-12-29 | 2009-12-24 | 8.107 | 3,863,259 | +22,864 | 0.70% | 31,318,730 |
| 2009-12-28 | 2009-12-22 | 7.935 | 3,840,395 | +37,564 | 0.70% | 30,474,966 |
| 2009-12-23 | 2009-12-21 | 8.082 | 3,802,831 | +31,030 | 0.69% | 30,735,713 |
| 2009-12-22 | 2009-12-18 | 8.278 | 3,771,801 | -11,432 | 0.69% | 31,223,946 |
| 2009-12-21 | 2009-12-17 | 8.474 | 3,783,233 | +65,328 | 0.69% | 32,059,852 |
| 2009-12-18 | 2009-12-16 | 8.548 | 3,717,905 | -17,149 | 0.68% | 31,779,425 |
| 2009-12-17 | 2009-12-15 | 8.695 | 3,735,054 | +40,830 | 0.68% | 32,474,880 |
| 2009-12-15 | 2009-12-11 | 8.768 | 3,694,224 | +13,311 | 0.67% | 32,391,315 |
| 2009-12-14 | 2009-12-10 | 8.646 | 3,680,913 | -1,633 | 0.67% | 31,823,840 |
| 2009-12-11 | 2009-12-09 | 8.842 | 3,682,546 | +4,900 | 0.67% | 32,559,498 |
| 2009-12-10 | 2009-12-08 | 9.013 | 3,677,646 | +8,166 | 0.67% | 33,146,682 |
| 2009-12-09 | 2009-12-07 | 8.817 | 3,669,480 | -4,083 | 0.67% | 32,354,102 |
| 2009-12-08 | 2009-12-04 | 8.866 | 3,673,563 | +26,947 | 0.67% | 32,570,047 |
| 2009-12-07 | 2009-12-03 | 8.891 | 3,646,616 | -62,877 | 0.66% | 32,420,446 |
| 2009-12-04 | 2009-12-02 | 8.817 | 3,709,493 | -98,071 | 0.67% | 32,706,900 |
| 2009-12-03 | 2009-12-01 | 8.695 | 3,807,564 | +4,899 | 0.69% | 33,105,327 |
| 2009-12-02 | 2009-11-30 | 8.719 | 3,802,665 | -4,899 | 0.69% | 33,155,867 |
| 2009-12-01 | 2009-11-27 | 8.376 | 3,807,564 | +10,615 | 0.69% | 31,893,020 |
| 2009-11-30 | 2009-11-26 | 8.621 | 3,796,949 | +272,601 | 0.69% | 32,734,051 |
| 2009-11-27 | 2009-11-25 | 8.940 | 3,524,348 | -817 | 0.64% | 31,506,051 |
| 2009-11-26 | 2009-11-24 | 8.817 | 3,525,165 | -5,716 | 0.64% | 31,081,665 |
| 2009-11-25 | 2009-11-23 | 8.915 | 3,530,881 | +190,246 | 0.64% | 31,477,975 |
| 2009-11-24 | 2009-11-20 | 8.915 | 3,340,635 | +53,079 | 0.61% | 29,781,923 |
| 2009-11-23 | 2009-11-19 | 9.038 | 3,287,556 | -28,015 | 0.60% | 29,711,313 |
| 2009-11-20 | 2009-11-18 | 9.086 | 3,315,571 | +41,647 | 0.60% | 30,126,908 |
| 2009-11-19 | 2009-11-17 | 9.233 | 3,273,924 | +51,037 | 0.60% | 30,229,591 |
| 2009-11-18 | 2009-11-16 | 9.160 | 3,222,887 | +44,913 | 0.59% | 29,521,540 |
| 2009-11-17 | 2009-11-13 | 9.258 | 3,177,974 | -132,697 | 0.58% | 29,421,476 |
| 2009-11-16 | 2009-11-12 | 9.111 | 3,310,671 | +48,179 | 0.60% | 30,163,469 |
| 2009-11-13 | 2009-11-11 | 8.866 | 3,262,492 | -76,352 | 0.59% | 28,925,465 |
| 2009-11-12 | 2009-11-10 | 8.793 | 3,338,844 | +14,453 | 0.61% | 29,357,083 |
| 2009-11-11 | 2009-11-09 | 8.891 | 3,324,391 | +14,699 | 0.60% | 29,555,686 |
| 2009-11-10 | 2009-11-06 | 8.842 | 3,309,692 | +816 | 0.60% | 29,262,882 |
| 2009-11-09 | 2009-11-05 | 8.744 | 3,308,876 | -115,631 | 0.60% | 28,931,505 |
| 2009-11-06 | 2009-11-04 | 8.744 | 3,424,507 | -42,463 | 0.62% | 29,942,537 |
| 2009-11-05 | 2009-11-03 | 8.523 | 3,466,970 | -4,250 | 0.63% | 29,549,603 |
| 2009-11-04 | 2009-11-02 | 8.548 | 3,471,220 | -35,114 | 0.63% | 29,670,843 |
| 2009-11-03 | 2009-10-30 | 8.646 | 3,506,334 | -11,432 | 0.64% | 30,314,493 |
| 2009-11-02 | 2009-10-29 | 8.597 | 3,517,766 | +3,266 | 0.64% | 30,241,016 |
| 2009-10-30 | 2009-10-28 | 8.695 | 3,514,500 | +35,114 | 0.64% | 30,557,247 |
| 2009-10-29 | 2009-10-27 | 8.670 | 3,479,386 | -13,882 | 0.63% | 30,166,727 |
| 2009-10-28 | 2009-10-23 | 9.111 | 3,493,268 | +9,799 | 0.64% | 31,827,107 |
| 2009-10-27 | 2009-10-22 | 8.940 | 3,483,469 | +129,022 | 0.63% | 31,140,611 |
| 2009-10-23 | 2009-10-21 | 9.380 | 3,354,447 | +93,909 | 0.61% | 31,466,036 |
| 2009-10-22 | 2009-10-20 | 9.723 | 3,260,538 | +45,729 | 0.59% | 31,703,127 |
| 2009-10-21 | 2009-10-19 | 9.601 | 3,214,809 | +26,132 | 0.58% | 30,864,807 |
| 2009-10-20 | 2009-10-16 | 9.552 | 3,188,677 | +13,065 | 0.58% | 30,457,725 |
| 2009-10-19 | 2009-10-15 | 8.768 | 3,175,612 | -1,633 | 0.58% | 27,844,074 |
| 2009-10-16 | 2009-10-14 | 8.621 | 3,177,245 | -4,083 | 0.58% | 27,391,492 |
| 2009-10-15 | 2009-10-13 | 8.597 | 3,181,328 | -817 | 0.58% | 27,348,775 |
| 2009-10-14 | 2009-10-12 | 8.352 | 3,182,145 | +10,370 | 0.58% | 26,576,431 |
| 2009-10-13 | 2009-10-09 | 8.401 | 3,171,775 | +8,246 | 0.58% | 26,645,189 |
| 2009-10-12 | 2009-10-08 | 8.499 | 3,163,529 | +816 | 0.58% | 26,885,840 |
| 2009-10-09 | 2009-10-07 | 8.352 | 3,162,713 | -26,131 | 0.57% | 26,414,141 |
| 2009-10-08 | 2009-10-06 | 8.327 | 3,188,844 | -23,681 | 0.58% | 26,554,279 |
| 2009-10-06 | 2009-10-02 | 8.229 | 3,212,525 | +816 | 0.58% | 26,436,753 |
| 2009-10-05 | 2009-09-30 | 8.450 | 3,211,709 | -17,965 | 0.58% | 27,137,985 |
| 2009-10-02 | 2009-09-29 | 8.229 | 3,229,674 | -2,450 | 0.59% | 26,577,877 |
| 2009-09-30 | 2009-09-28 | 8.156 | 3,232,124 | -2,449 | 0.59% | 26,360,556 |
| 2009-09-29 | 2009-09-25 | 8.401 | 3,234,573 | +1,633 | 0.59% | 27,172,738 |
| 2009-09-28 | 2009-09-24 | 8.327 | 3,232,940 | -817 | 0.59% | 26,921,477 |
| 2009-09-25 | 2009-09-23 | 8.450 | 3,233,757 | -816 | 0.59% | 27,324,284 |
| 2009-09-24 | 2009-09-22 | 8.695 | 3,234,573 | -817 | 0.59% | 28,123,388 |
| 2009-09-23 | 2009-09-21 | 8.695 | 3,235,390 | +11,432 | 0.59% | 28,130,491 |
| 2009-09-22 | 2009-09-18 | 8.670 | 3,223,958 | +22,865 | 0.59% | 27,952,133 |
| 2009-09-21 | 2009-09-17 | 8.719 | 3,201,093 | -2,864 | 0.58% | 27,910,692 |
| 2009-09-18 | 2009-09-16 | 9.062 | 3,203,957 | +6,533 | 0.58% | 29,034,257 |
| 2009-09-17 | 2009-09-15 | 9.258 | 3,197,424 | +64,511 | 0.58% | 29,601,543 |
| 2009-09-15 | 2009-09-11 | 9.062 | 3,132,913 | +52,262 | 0.57% | 28,390,457 |
| 2009-09-14 | 2009-09-10 | 8.793 | 3,080,651 | +48,996 | 0.56% | 27,086,898 |
| 2009-09-11 | 2009-09-09 | 8.793 | 3,031,655 | +34,297 | 0.55% | 26,656,096 |
| 2009-09-10 | 2009-09-08 | 9.331 | 2,997,358 | -1,043 | 0.54% | 27,969,578 |
| 2009-09-09 | 2009-09-07 | 8.989 | 2,998,401 | -21,232 | 0.55% | 26,951,200 |
| 2009-09-08 | 2009-09-04 | 8.670 | 3,019,633 | +34,297 | 0.55% | 26,180,609 |
| 2009-09-07 | 2009-09-03 | 8.278 | 2,985,336 | +11,433 | 0.54% | 24,713,385 |
| 2009-09-03 | 2009-09-01 | 8.180 | 2,973,903 | +8,166 | 0.54% | 24,327,394 |
| 2009-09-02 | 2009-08-31 | 8.107 | 2,965,737 | -7,350 | 0.54% | 24,042,684 |
| 2009-09-01 | 2009-08-28 | 8.082 | 2,973,087 | +34,297 | 0.54% | 24,029,453 |
| 2009-08-31 | 2009-08-27 | 8.058 | 2,938,790 | -816 | 0.53% | 23,680,277 |
| 2009-08-28 | 2009-08-26 | 8.180 | 2,939,606 | +23,681 | 0.53% | 24,046,834 |
| 2009-08-27 | 2009-08-25 | 7.984 | 2,915,925 | +5,716 | 0.53% | 23,281,785 |
| 2009-08-26 | 2009-08-24 | 7.837 | 2,910,209 | +8,983 | 0.53% | 22,808,487 |
| 2009-08-25 | 2009-08-21 | 7.837 | 2,901,226 | +9,799 | 0.53% | 22,738,084 |
| 2009-08-21 | 2009-08-19 | 7.592 | 2,891,427 | -9,799 | 0.53% | 21,953,120 |
| 2009-08-20 | 2009-08-18 | 7.788 | 2,901,226 | -7,350 | 0.53% | 22,595,971 |
| 2009-08-19 | 2009-08-17 | 7.788 | 2,908,576 | -13,882 | 0.53% | 22,653,216 |
| 2009-08-18 | 2009-08-14 | 7.960 | 2,922,458 | -15,515 | 0.53% | 23,262,370 |
| 2009-08-17 | 2009-08-13 | 7.960 | 2,937,973 | -2,450 | 0.53% | 23,385,867 |
| 2009-08-14 | 2009-08-12 | 7.739 | 2,940,423 | -4,900 | 0.54% | 22,757,220 |
| 2009-08-13 | 2009-08-11 | 7.788 | 2,945,323 | -9,614 | 0.54% | 22,939,417 |
| 2009-08-12 | 2009-08-10 | 8.156 | 2,954,937 | +1,633 | 0.54% | 24,099,874 |
| 2009-08-11 | 2009-08-07 | 7.984 | 2,953,304 | -15,515 | 0.54% | 23,580,232 |
| 2009-08-10 | 2009-08-06 | 8.205 | 2,968,819 | -16,332 | 0.54% | 24,358,517 |
| 2009-08-07 | 2009-08-05 | 8.156 | 2,985,151 | -14,699 | 0.54% | 24,346,294 |
| 2009-08-06 | 2009-08-04 | 8.327 | 2,999,850 | +7,349 | 0.55% | 24,980,480 |
| 2009-08-05 | 2009-08-03 | 8.548 | 2,992,501 | +31,031 | 0.54% | 25,578,911 |
| 2009-08-04 | 2009-07-31 | 8.572 | 2,961,470 | +180,468 | 0.54% | 25,386,200 |
| 2009-08-03 | 2009-07-30 | 8.376 | 2,781,002 | +2,450 | 0.51% | 23,294,303 |
| 2009-07-31 | 2009-07-29 | 8.327 | 2,778,552 | -11,433 | 0.51% | 23,137,678 |
| 2009-07-30 | 2009-07-28 | 8.695 | 2,789,985 | -9,799 | 0.51% | 24,257,863 |
| 2009-07-29 | 2009-07-27 | 8.695 | 2,799,784 | -39,196 | 0.51% | 24,343,062 |
| 2009-07-28 | 2009-07-24 | 8.033 | 2,838,980 | -11,433 | 0.52% | 22,806,492 |
| 2009-07-27 | 2009-07-23 | 8.107 | 2,850,413 | +31,031 | 0.52% | 23,107,774 |
| 2009-07-24 | 2009-07-22 | 7.617 | 2,819,382 | +5,716 | 0.51% | 21,475,171 |
| 2009-07-23 | 2009-07-21 | 7.837 | 2,813,666 | +8,166 | 0.51% | 22,051,840 |
| 2009-07-22 | 2009-07-20 | 7.813 | 2,805,500 | +16,332 | 0.51% | 21,919,128 |
| 2009-07-21 | 2009-07-17 | 8.082 | 2,789,168 | -33,481 | 0.51% | 22,542,960 |
| 2009-07-20 | 2009-07-16 | 8.009 | 2,822,649 | +11,433 | 0.51% | 22,606,168 |
| 2009-07-17 | 2009-07-15 | 8.082 | 2,811,216 | -4,083 | 0.51% | 22,721,159 |
| 2009-07-16 | 2009-07-14 | 7.960 | 2,815,299 | +16,332 | 0.51% | 22,409,399 |
| 2009-07-15 | 2009-07-13 | 7.960 | 2,798,967 | +26,197 | 0.51% | 22,279,398 |
| 2009-07-14 | 2009-07-10 | 8.033 | 2,772,770 | +12,249 | 0.51% | 22,274,605 |
| 2009-07-13 | 2009-07-09 | 7.764 | 2,760,521 | +68,594 | 0.51% | 21,432,490 |
| 2009-07-10 | 2009-07-08 | 7.764 | 2,691,927 | +25,315 | 0.50% | 20,899,931 |
| 2009-07-09 | 2009-07-07 | 8.376 | 2,666,612 | -24,232 | 0.49% | 22,336,147 |
| 2009-07-08 | 2009-07-06 | 8.523 | 2,690,844 | +41,646 | 0.50% | 22,934,543 |
| 2009-07-07 | 2009-07-03 | 8.572 | 2,649,198 | -16,332 | 0.49% | 22,709,354 |
| 2009-07-06 | 2009-07-02 | 8.866 | 2,665,530 | -17,965 | 0.49% | 23,632,761 |
| 2009-07-03 | 2009-06-30 | 8.597 | 2,683,495 | +24,498 | 0.50% | 23,069,077 |
| 2009-07-02 | 2009-06-29 | 8.793 | 2,658,997 | +69,411 | 0.49% | 23,379,468 |
| 2009-06-30 | 2009-06-26 | 8.450 | 2,589,586 | -817 | 0.48% | 21,881,231 |
| 2009-06-29 | 2009-06-25 | 8.180 | 2,590,403 | +166,586 | 0.48% | 21,190,252 |
| 2009-06-26 | 2009-06-24 | 8.131 | 2,423,817 | +51,446 | 0.45% | 19,708,802 |
| 2009-06-25 | 2009-06-23 | 7.446 | 2,372,371 | -3,267 | 0.44% | 17,663,571 |
| 2009-06-18 | 2009-06-16 | 6.368 | 2,375,638 | -8,166 | 0.44% | 15,127,806 |
| 2009-06-16 | 2009-06-12 | 6.613 | 2,383,804 | -816 | 0.44% | 15,763,644 |
| 2009-06-11 | 2009-06-09 | 6.245 | 2,384,620 | +15,515 | 0.44% | 14,892,983 |
| 2009-06-10 | 2009-06-08 | 6.368 | 2,369,105 | +155,970 | 0.44% | 15,086,204 |
| 2009-06-09 | 2009-06-05 | 6.368 | 2,213,135 | -4,083 | 0.41% | 14,093,004 |
| 2009-06-08 | 2009-06-04 | 6.147 | 2,217,218 | +4,083 | 0.41% | 13,630,269 |
| 2009-06-05 | 2009-06-03 | 6.368 | 2,213,135 | -12,249 | 0.41% | 14,093,004 |
| 2009-06-04 | 2009-06-02 | 6.123 | 2,225,384 | -41,646 | 0.41% | 13,625,966 |
| 2009-06-03 | 2009-06-01 | 6.490 | 2,267,030 | -3,267 | 0.42% | 14,713,821 |
| 2009-06-02 | 2009-05-29 | 6.408 | 2,270,297 | +15,516 | 0.42% | 14,547,126 |
| 2009-06-01 | 2009-05-27 | 6.257 | 2,254,781 | +62,026 | 0.42% | 14,109,088 |
| 2009-05-27 | 2009-05-25 | 6.032 | 2,192,755 | +1,598 | 0.41% | 13,227,011 |
| 2009-05-26 | 2009-05-22 | 6.157 | 2,191,157 | +2,397 | 0.41% | 13,491,591 |
| 2009-05-25 | 2009-05-21 | 6.358 | 2,188,760 | +1,598 | 0.41% | 13,915,103 |
| 2009-05-22 | 2009-05-20 | 6.558 | 2,187,162 | +59,929 | 0.41% | 14,342,894 |
| 2009-05-21 | 2009-05-19 | 6.508 | 2,127,233 | -3,995 | 0.40% | 13,843,406 |
| 2009-05-20 | 2009-05-18 | 6.207 | 2,131,228 | +7,991 | 0.40% | 13,229,278 |
| 2009-05-11 | 2009-05-07 | 5.481 | 2,123,237 | +119,059 | 0.40% | 11,638,504 |
| 2009-05-08 | 2009-05-06 | 5.381 | 2,004,178 | +3,995 | 0.38% | 10,785,227 |
| 2009-05-07 | 2009-05-05 | 4.956 | 2,000,183 | +4,794 | 0.38% | 9,912,643 |
| 2009-04-21 | 2009-04-17 | 4.455 | 1,995,389 | -11,986 | 0.38% | 8,890,008 |
| 2009-04-20 | 2009-04-16 | 4.480 | 2,007,375 | +3,197 | 0.38% | 8,993,652 |
| 2009-04-17 | 2009-04-15 | 4.455 | 2,004,178 | +33,560 | 0.38% | 8,929,165 |
| 2009-04-16 | 2009-04-14 | 4.455 | 1,970,618 | +236,519 | 0.37% | 8,779,646 |
| 2009-04-14 | 2009-04-08 | 4.430 | 1,734,099 | +15,182 | 0.33% | 7,682,485 |
| 2009-04-08 | 2009-04-06 | 4.781 | 1,718,917 | +3,996 | 0.33% | 8,217,559 |
| 2009-04-07 | 2009-04-03 | 4.881 | 1,714,921 | +10,387 | 0.32% | 8,370,151 |
| 2009-04-03 | 2009-04-01 | 4.756 | 1,704,534 | +19,977 | 0.32% | 8,106,135 |
| 2009-04-01 | 2009-03-30 | 4.405 | 1,684,557 | +3,995 | 0.32% | 7,420,838 |
| 2009-03-31 | 2009-03-27 | 4.505 | 1,680,562 | +35,158 | 0.32% | 7,571,494 |
| 2009-03-26 | 2009-03-24 | 4.330 | 1,645,404 | +799 | 0.31% | 7,124,809 |
| 2009-03-24 | 2009-03-20 | 3.905 | 1,644,605 | +3,996 | 0.31% | 6,421,563 |
| 2009-03-23 | 2009-03-19 | 3.754 | 1,640,609 | -35,958 | 0.31% | 6,159,577 |
| 2009-03-17 | 2009-03-13 | 3.704 | 1,676,567 | +7,192 | 0.32% | 6,210,652 |
| 2009-03-16 | 2009-03-12 | 3.704 | 1,669,375 | +18,378 | 0.32% | 6,184,010 |
| 2009-03-13 | 2009-03-11 | 3.604 | 1,650,997 | +3,196 | 0.31% | 5,950,635 |
| 2009-03-12 | 2009-03-10 | 3.579 | 1,647,801 | +19,976 | 0.31% | 5,897,872 |
| 2009-03-11 | 2009-03-09 | 3.604 | 1,627,825 | +1,598 | 0.31% | 5,867,117 |
| 2009-03-10 | 2009-03-06 | 3.604 | 1,626,227 | -1,528 | 0.31% | 5,861,358 |
| 2009-03-06 | 2009-03-04 | 3.654 | 1,627,755 | +5,663 | 0.31% | 5,948,349 |
| 2009-03-02 | 2009-02-26 | 3.704 | 1,622,092 | +30,364 | 0.31% | 6,008,855 |
| 2009-02-27 | 2009-02-25 | 3.729 | 1,591,728 | +3,196 | 0.30% | 5,936,216 |
| 2009-02-23 | 2009-02-19 | 3.754 | 1,588,532 | -143,829 | 0.30% | 5,964,057 |
| 2009-02-13 | 2009-02-11 | 3.729 | 1,732,361 | +136,638 | 0.33% | 6,460,695 |
| 2009-02-05 | 2009-02-03 | 3.754 | 1,595,723 | +25,569 | 0.30% | 5,991,055 |
| 2009-02-04 | 2009-02-02 | 3.754 | 1,570,154 | +11,187 | 0.30% | 5,895,058 |
| 2009-02-03 | 2009-01-30 | 3.754 | 1,558,967 | +16,780 | 0.29% | 5,853,057 |
| 2009-02-02 | 2009-01-29 | 3.629 | 1,542,187 | +18,378 | 0.29% | 5,597,055 |
| 2009-01-07 | 2009-01-05 | 3.905 | 1,523,809 | -136,638 | 0.29% | 5,949,900 |
| 2009-01-02 | 2008-12-29 | 3.629 | 1,660,447 | -3,196 | 0.31% | 6,026,256 |
| 2008-12-29 | 2008-12-22 | 3.329 | 1,663,643 | +3,196 | 0.31% | 5,538,171 |
| 2008-12-23 | 2008-12-19 | 3.454 | 1,660,447 | -59,929 | 0.31% | 5,735,333 |
| 2008-11-21 | 2008-11-19 | 2.828 | 1,720,376 | -2,327 | 0.33% | 4,865,824 |
| 2008-11-07 | 2008-11-05 | 3.004 | 1,722,703 | +9,588 | 0.33% | 5,174,236 |
| 2008-11-04 | 2008-10-31 | 3.004 | 1,713,115 | -337,200 | 0.32% | 5,145,438 |
| 2008-10-30 | 2008-10-28 | 2.503 | 2,050,315 | +11,986 | 0.39% | 5,131,864 |
| 2008-10-09 | 2008-10-06 | 4.255 | 2,038,329 | +2,327 | 0.38% | 8,673,168 |
| 2008-10-08 | 2008-10-03 | 4.555 | 2,036,002 | +3,996 | 0.38% | 9,274,791 |
| 2008-10-06 | 2008-10-02 | 4.505 | 2,032,006 | +3,995 | 0.38% | 9,154,867 |
| 2008-10-03 | 2008-09-30 | 4.656 | 2,028,011 | +9,240 | 0.38% | 9,441,431 |
| 2008-09-24 | 2008-09-22 | 4.255 | 2,018,771 | +5,993 | 0.38% | 8,589,948 |
| 2008-09-22 | 2008-09-18 | 3.855 | 2,012,778 | +1,598 | 0.38% | 7,758,382 |
| 2008-09-19 | 2008-09-17 | 4.255 | 2,011,180 | -3,995 | 0.38% | 8,557,648 |
| 2008-08-11 | 2008-08-07 | 5.131 | 2,015,175 | +32,761 | 0.38% | 10,340,015 |
| 2008-08-08 | 2008-08-05 | 5.131 | 1,982,414 | +1,998 | 0.37% | 10,171,916 |
| 2008-08-05 | 2008-08-01 | 5.131 | 1,980,416 | +67,520 | 0.37% | 10,161,664 |
| 2008-08-04 | 2008-07-31 | 5.131 | 1,912,896 | +54,335 | 0.36% | 9,815,214 |
| 2008-08-01 | 2008-07-30 | 5.131 | 1,858,561 | +101,480 | 0.35% | 9,536,417 |
| 2008-07-25 | 2008-07-23 | 5.206 | 1,757,081 | +1,998 | 0.33% | 9,147,653 |
| 2008-07-21 | 2008-07-17 | 4.856 | 1,755,083 | +1,997 | 0.33% | 8,522,244 |
| 2008-07-18 | 2008-07-16 | 4.931 | 1,753,086 | -79,905 | 0.33% | 8,644,184 |
| 2008-07-15 | 2008-07-11 | 5.206 | 1,832,991 | -306,037 | 0.35% | 9,542,853 |
| 2008-06-30 | 2008-06-26 | 5.256 | 2,139,028 | +38,354 | 0.40% | 11,243,210 |
| 2008-06-27 | 2008-06-25 | 5.231 | 2,100,674 | +799 | 0.40% | 10,989,034 |
| 2008-06-24 | 2008-06-20 | 5.607 | 2,099,875 | +39,553 | 0.40% | 11,773,241 |
| 2008-06-20 | 2008-06-18 | 5.807 | 2,060,322 | +22,374 | 0.39% | 11,964,034 |
| 2008-06-19 | 2008-06-17 | 5.682 | 2,037,948 | +43,149 | 0.39% | 11,579,066 |
| 2008-06-13 | 2008-06-11 | 5.507 | 1,994,799 | +1,997 | 0.38% | 10,984,401 |
| 2008-06-04 | 2008-06-02 | 5.757 | 1,992,802 | -81,592 | 0.38% | 11,472,196 |
| 2008-06-03 | 2008-05-30 | 5.532 | 2,074,394 | -501,831 | 0.39% | 11,474,614 |
| 2008-06-02 | 2008-05-29 | 5.807 | 2,576,225 | +61,479 | 0.49% | 14,959,819 |
| 2008-05-30 | 2008-05-28 | 5.757 | 2,514,746 | +1,646 | 0.48% | 14,476,931 |
| 2008-05-29 | 2008-05-27 | 5.807 | 2,513,100 | +6,393 | 0.48% | 14,593,260 |
| 2008-05-28 | 2008-05-26 | 5.757 | 2,506,707 | -17,579 | 0.47% | 14,430,652 |
| 2008-05-27 | 2008-05-23 | 5.907 | 2,524,286 | -59,130 | 0.48% | 14,910,943 |
| 2008-05-26 | 2008-05-22 | 5.882 | 2,583,416 | +69,081 | 0.49% | 15,195,562 |
| 2008-05-23 | 2008-05-21 | 6.032 | 2,514,335 | +3,196 | 0.48% | 15,166,827 |
| 2008-05-19 | 2008-05-15 | 6.526 | 2,511,139 | +55,025 | 0.48% | 16,386,557 |
| 2008-05-16 | 2008-05-14 | 6.781 | 2,456,114 | +16,022 | 0.48% | 16,656,018 |
| 2008-05-15 | 2008-05-13 | 6.858 | 2,440,092 | +33,606 | 0.47% | 16,734,694 |
| 2008-05-13 | 2008-05-08 | 6.500 | 2,406,486 | -54,708 | 0.47% | 15,642,056 |
| 2008-05-06 | 2008-05-02 | 7.114 | 2,461,194 | +782 | 0.48% | 17,509,245 |
| 2008-05-05 | 2008-04-30 | 7.165 | 2,460,412 | +21,883 | 0.48% | 17,629,608 |
| 2008-05-02 | 2008-04-29 | 6.653 | 2,438,529 | +4,689 | 0.47% | 16,224,752 |
| 2008-04-30 | 2008-04-28 | 6.449 | 2,433,840 | -781 | 0.47% | 15,695,290 |
| 2008-04-29 | 2008-04-25 | 6.500 | 2,434,621 | +1,954 | 0.47% | 15,824,932 |
| 2008-04-28 | 2008-04-24 | 6.398 | 2,432,667 | +3,907 | 0.47% | 15,563,220 |
| 2008-04-25 | 2008-04-23 | 6.449 | 2,428,760 | +1,954 | 0.47% | 15,662,530 |
| 2008-04-18 | 2008-04-16 | 6.193 | 2,426,806 | +1,954 | 0.47% | 15,028,900 |
| 2008-04-17 | 2008-04-15 | 6.167 | 2,424,852 | +18,757 | 0.47% | 14,954,747 |
| 2008-04-16 | 2008-04-14 | 6.039 | 2,406,095 | -781 | 0.47% | 14,531,202 |
| 2008-04-15 | 2008-04-11 | 6.014 | 2,406,876 | -3,127 | 0.47% | 14,474,326 |
| 2008-04-14 | 2008-04-10 | 5.835 | 2,410,003 | -2,344 | 0.47% | 14,061,421 |
| 2008-04-08 | 2008-04-03 | 5.323 | 2,412,347 | +781 | 0.47% | 12,840,440 |
| 2008-04-07 | 2008-04-02 | 5.220 | 2,411,566 | +7,034 | 0.47% | 12,589,431 |
| 2008-03-28 | 2008-03-26 | 5.041 | 2,404,532 | -781 | 0.47% | 12,121,980 |
| 2008-03-26 | 2008-03-20 | 4.734 | 2,405,313 | -782 | 0.47% | 11,387,283 |
| 2008-03-25 | 2008-03-19 | 4.888 | 2,406,095 | +4,299 | 0.47% | 11,760,422 |
| 2008-03-20 | 2008-03-18 | 4.734 | 2,401,796 | +10,941 | 0.46% | 11,370,633 |
| 2008-03-19 | 2008-03-17 | 4.990 | 2,390,855 | +26,573 | 0.46% | 11,930,664 |
| 2008-03-18 | 2008-03-14 | 5.323 | 2,364,282 | +6,252 | 0.46% | 12,584,599 |
| 2008-03-17 | 2008-03-13 | 5.297 | 2,358,030 | +782 | 0.46% | 12,490,978 |
| 2008-03-14 | 2008-03-12 | 5.655 | 2,357,248 | +781 | 0.46% | 13,331,356 |
| 2008-03-13 | 2008-03-11 | 5.732 | 2,356,467 | -15,631 | 0.46% | 13,507,848 |
| 2008-03-12 | 2008-03-10 | 5.860 | 2,372,098 | +782 | 0.46% | 13,900,963 |
| 2008-03-03 | 2008-02-28 | 6.270 | 2,371,316 | +781 | 0.46% | 14,867,307 |
| 2008-02-29 | 2008-02-27 | 6.398 | 2,370,535 | +2,345 | 0.46% | 15,165,724 |
| 2008-02-27 | 2008-02-25 | 6.142 | 2,368,190 | +781 | 0.46% | 14,544,693 |
| 2008-02-19 | 2008-02-15 | 6.730 | 2,367,409 | +1,954 | 0.46% | 15,933,303 |
| 2008-02-18 | 2008-02-14 | 6.653 | 2,365,455 | -6,551,512 | 0.46% | 15,738,554 |
| 2008-02-15 | 2008-02-13 | 6.628 | 8,916,967 | -72,683 | 1.73% | 59,100,847 |
| 2008-02-14 | 2008-02-12 | 6.526 | 8,989,650 | -32,825 | 1.75% | 58,662,389 |
| 2008-02-13 | 2008-02-11 | 6.398 | 9,022,475 | -29,699 | 1.75% | 57,722,147 |
| 2008-02-12 | 2008-02-06 | 6.346 | 9,052,174 | -33,606 | 1.76% | 57,448,852 |
| 2008-02-04 | 2008-01-31 | 6.398 | 9,085,780 | +8,597 | 1.77% | 58,127,147 |
| 2008-02-01 | 2008-01-30 | 6.474 | 9,077,183 | +15,399 | 1.76% | 58,769,013 |
| 2008-01-31 | 2008-01-29 | 6.526 | 9,061,784 | +13,286 | 1.76% | 59,133,103 |
| 2008-01-30 | 2008-01-28 | 6.628 | 9,048,498 | +28,136 | 1.76% | 59,972,622 |
| 2008-01-29 | 2008-01-25 | 6.653 | 9,020,362 | +50,019 | 1.75% | 60,016,974 |
| 2008-01-28 | 2008-01-24 | 6.346 | 8,970,343 | +19,538 | 1.74% | 56,929,519 |
| 2008-01-25 | 2008-01-23 | 6.346 | 8,950,805 | +58,616 | 1.74% | 56,805,522 |
| 2008-01-24 | 2008-01-22 | 6.270 | 8,892,189 | +124,265 | 1.73% | 55,750,857 |
| 2008-01-23 | 2008-01-21 | 6.909 | 8,767,924 | -32,824 | 1.70% | 60,581,123 |
| 2008-01-22 | 2008-01-18 | 7.012 | 8,800,748 | -3,908 | 1.71% | 61,708,776 |
| 2008-01-21 | 2008-01-17 | 6.705 | 8,804,656 | -782 | 1.71% | 59,032,403 |
| 2008-01-18 | 2008-01-16 | 6.909 | 8,805,438 | -3,126 | 1.71% | 60,840,323 |
| 2008-01-17 | 2008-01-15 | 7.216 | 8,808,564 | +3,126 | 1.71% | 63,566,896 |
| 2008-01-16 | 2008-01-14 | 7.421 | 8,805,438 | +3,127 | 1.71% | 65,347,013 |
| 2008-01-14 | 2008-01-10 | 7.626 | 8,802,311 | +3,907 | 1.71% | 67,125,843 |
| 2008-01-11 | 2008-01-09 | 7.421 | 8,798,404 | -7,815 | 1.71% | 65,294,812 |
| 2008-01-10 | 2008-01-08 | 7.421 | 8,806,219 | +2,344 | 1.71% | 65,352,809 |
| 2008-01-08 | 2008-01-04 | 7.600 | 8,803,875 | +5,471 | 1.71% | 66,912,476 |
| 2008-01-07 | 2008-01-03 | 7.549 | 8,798,404 | +8,597 | 1.71% | 66,420,585 |
| 2008-01-04 | 2008-01-02 | 7.575 | 8,789,807 | -141,861 | 1.71% | 66,580,619 |
| 2008-01-03 | 2007-12-31 | 7.677 | 8,931,668 | +6,643 | 1.73% | 68,569,441 |
| 2007-12-28 | 2007-12-24 | 7.549 | 8,925,025 | +3,517 | 1.73% | 67,376,468 |
| 2007-12-27 | 2007-12-20 | 7.293 | 8,921,508 | -7,815 | 1.73% | 65,066,869 |
| 2007-12-21 | 2007-12-19 | 7.319 | 8,929,323 | +54,708 | 1.73% | 65,352,371 |
| 2007-12-20 | 2007-12-18 | 7.216 | 8,874,615 | -109,416 | 1.72% | 64,043,552 |
| 2007-12-19 | 2007-12-17 | 6.858 | 8,984,031 | -57,444 | 1.75% | 61,614,484 |
| 2007-12-18 | 2007-12-14 | 7.703 | 9,041,475 | +5,471 | 1.76% | 69,643,817 |
| 2007-12-17 | 2007-12-13 | 7.933 | 9,036,004 | +11,723 | 1.76% | 71,682,788 |
| 2007-12-14 | 2007-12-12 | 8.189 | 9,024,281 | -76,591 | 1.75% | 73,899,137 |
| 2007-12-12 | 2007-12-10 | 8.854 | 9,100,872 | -41,422 | 1.77% | 80,581,600 |
| 2007-12-11 | 2007-12-07 | 9.008 | 9,142,294 | -781 | 1.78% | 82,352,090 |
| 2007-12-10 | 2007-12-06 | 9.213 | 9,143,075 | -13,677 | 1.78% | 84,230,924 |
| 2007-12-07 | 2007-12-05 | 9.110 | 9,156,752 | +32,043 | 1.78% | 83,419,625 |
| 2007-12-06 | 2007-12-04 | 8.905 | 9,124,709 | +66,431 | 1.77% | 81,259,669 |
| 2007-12-05 | 2007-12-03 | 8.905 | 9,058,278 | +187,571 | 1.76% | 80,668,071 |
| 2007-12-04 | 2007-11-30 | 8.931 | 8,870,707 | +62,523 | 1.72% | 79,224,671 |
| 2007-12-03 | 2007-11-29 | 8.266 | 8,808,184 | +57,834 | 1.71% | 72,805,750 |
| 2007-11-30 | 2007-11-28 | 8.061 | 8,750,350 | -3,126 | 1.70% | 70,536,314 |
| 2007-11-29 | 2007-11-27 | 8.035 | 8,753,476 | -3,908 | 1.70% | 70,337,508 |
| 2007-11-28 | 2007-11-26 | 8.215 | 8,757,384 | +24,228 | 1.70% | 71,937,643 |
| 2007-11-27 | 2007-11-23 | 8.215 | 8,733,156 | -72,683 | 1.70% | 71,738,622 |
| 2007-11-26 | 2007-11-22 | 8.624 | 8,805,839 | -30,481 | 1.71% | 75,941,194 |
| 2007-11-23 | 2007-11-21 | 8.931 | 8,836,320 | -28,917 | 1.72% | 78,917,559 |
| 2007-11-22 | 2007-11-20 | 8.957 | 8,865,237 | -39,077 | 1.72% | 79,402,683 |
| 2007-11-21 | 2007-11-19 | 9.059 | 8,904,314 | -5,471 | 1.73% | 80,664,140 |
| 2007-11-20 | 2007-11-16 | 9.085 | 8,909,785 | -13,286 | 1.73% | 80,941,707 |
| 2007-11-19 | 2007-11-15 | 9.213 | 8,923,071 | -19,539 | 1.73% | 82,204,129 |
| 2007-11-16 | 2007-11-14 | 9.520 | 8,942,610 | +78,546 | 1.74% | 85,130,270 |
| 2007-11-15 | 2007-11-13 | 9.315 | 8,864,064 | -14,850 | 1.72% | 82,567,864 |
| 2007-11-14 | 2007-11-12 | 9.008 | 8,878,914 | -272,758 | 1.72% | 79,979,612 |
| 2007-11-13 | 2007-11-09 | 9.648 | 9,151,672 | +136,770 | 1.78% | 88,291,435 |
| 2007-11-12 | 2007-11-08 | 9.468 | 9,014,902 | -124,266 | 1.75% | 85,357,073 |
| 2007-11-09 | 2007-11-07 | 9.468 | 9,139,168 | +207,891 | 1.78% | 86,533,679 |
| 2007-11-08 | 2007-11-06 | 9.033 | 8,931,277 | -8,988 | 1.73% | 80,679,843 |
| 2007-11-07 | 2007-11-05 | 8.854 | 8,940,265 | -178,192 | 1.74% | 79,159,542 |
| 2007-11-06 | 2007-11-02 | 9.596 | 9,118,457 | +150,057 | 1.77% | 87,504,302 |
| 2007-11-05 | 2007-11-01 | 9.417 | 8,968,400 | -7,034 | 1.74% | 84,457,762 |
| 2007-11-02 | 2007-10-31 | 9.059 | 8,975,434 | -21,884 | 1.74% | 81,308,416 |
| 2007-11-01 | 2007-10-30 | 9.033 | 8,997,318 | -33,606 | 1.75% | 81,276,418 |
| 2007-10-31 | 2007-10-29 | 9.059 | 9,030,924 | +52,363 | 1.75% | 81,811,100 |
| 2007-10-30 | 2007-10-26 | 9.033 | 8,978,561 | +15,631 | 1.74% | 81,106,979 |
| 2007-10-29 | 2007-10-25 | 9.008 | 8,962,930 | +32,825 | 1.74% | 80,736,413 |
| 2007-10-26 | 2007-10-24 | 9.213 | 8,930,105 | +19,539 | 1.73% | 82,268,930 |
| 2007-10-25 | 2007-10-23 | 9.033 | 8,910,566 | +2,344 | 1.73% | 80,492,752 |
| 2007-10-24 | 2007-10-22 | 9.008 | 8,908,222 | -11,723 | 1.73% | 80,243,613 |
| 2007-10-23 | 2007-10-18 | 9.340 | 8,919,945 | -127,391 | 1.73% | 83,316,654 |
| 2007-10-22 | 2007-10-17 | 9.417 | 9,047,336 | -19,148 | 1.76% | 85,201,123 |
| 2007-10-18 | 2007-10-16 | 9.417 | 9,066,484 | +1,563 | 1.76% | 85,381,445 |
| 2007-10-17 | 2007-10-15 | 9.545 | 9,064,921 | -29,699 | 1.76% | 86,526,600 |
| 2007-10-16 | 2007-10-12 | 9.468 | 9,094,620 | +1,563 | 1.77% | 86,111,878 |
| 2007-10-15 | 2007-10-11 | 9.468 | 9,093,057 | +56,271 | 1.77% | 86,097,079 |
| 2007-10-12 | 2007-10-10 | 9.340 | 9,036,786 | -3,126 | 1.76% | 84,408,007 |
| 2007-10-11 | 2007-10-09 | 9.366 | 9,039,912 | -33,215 | 1.76% | 84,668,540 |
| 2007-10-10 | 2007-10-08 | 9.340 | 9,073,127 | -8,597 | 1.76% | 84,747,449 |
| 2007-10-09 | 2007-10-05 | 9.161 | 9,081,724 | +4,689 | 1.76% | 83,200,916 |
| 2007-10-08 | 2007-10-04 | 9.315 | 9,077,035 | +14,068 | 1.76% | 84,551,667 |
| 2007-10-05 | 2007-10-03 | 9.213 | 9,062,967 | -174,284 | 1.76% | 83,492,926 |
| 2007-10-04 | 2007-10-02 | 9.673 | 9,237,251 | -1,564 | 1.79% | 89,353,450 |
| 2007-10-03 | 2007-09-28 | 9.903 | 9,238,815 | -56,271 | 1.79% | 91,496,402 |
| 2007-10-02 | 2007-09-27 | 9.673 | 9,295,086 | +7,034 | 1.81% | 89,912,898 |
| 2007-09-28 | 2007-09-25 | 9.955 | 9,288,052 | +97,693 | 1.80% | 92,459,389 |
| 2007-09-27 | 2007-09-24 | 9.673 | 9,190,359 | -96,130 | 1.79% | 88,899,856 |
| 2007-09-25 | 2007-09-21 | 9.059 | 9,286,489 | -37,514 | 1.80% | 84,126,262 |
| 2007-09-24 | 2007-09-20 | 8.650 | 9,324,003 | -27,354 | 1.81% | 80,648,424 |
| 2007-09-21 | 2007-09-19 | 8.778 | 9,351,357 | +25,791 | 1.82% | 82,081,548 |
| 2007-09-20 | 2007-09-18 | 8.522 | 9,325,566 | -45,329 | 1.81% | 79,468,719 |
| 2007-09-19 | 2007-09-17 | 8.752 | 9,370,895 | -37,515 | 1.82% | 82,013,238 |
| 2007-09-18 | 2007-09-14 | 8.701 | 9,408,410 | +46,112 | 1.83% | 81,860,036 |
| 2007-09-17 | 2007-09-13 | 8.470 | 9,362,298 | -607,260 | 1.82% | 79,302,565 |
| 2007-09-14 | 2007-09-12 | 8.598 | 9,969,558 | +190,697 | 1.94% | 85,721,934 |
| 2007-09-13 | 2007-09-11 | 8.445 | 9,778,861 | -33,607 | 1.90% | 82,580,783 |
| 2007-09-12 | 2007-09-10 | 8.931 | 9,812,468 | -88,314 | 1.91% | 87,635,579 |
| 2007-09-11 | 2007-09-07 | 7.984 | 9,900,782 | -57,834 | 1.92% | 79,049,818 |
| 2007-09-10 | 2007-09-06 | 8.010 | 9,958,616 | -107,072 | 1.93% | 79,766,421 |
| 2007-09-07 | 2007-09-05 | 8.035 | 10,065,688 | -7,034 | 1.96% | 80,881,630 |
| 2007-09-06 | 2007-09-04 | 7.907 | 10,072,722 | -66,431 | 1.96% | 79,649,327 |
| 2007-09-05 | 2007-09-03 | 7.703 | 10,139,153 | -30,480 | 1.97% | 78,098,907 |
| 2007-09-04 | 2007-08-31 | 7.805 | 10,169,633 | -66,431 | 1.98% | 79,374,664 |
| 2007-09-03 | 2007-08-30 | 7.600 | 10,236,064 | -16,413 | 1.99% | 77,797,604 |
| 2007-08-31 | 2007-08-29 | 7.447 | 10,252,477 | +14,068 | 1.99% | 76,348,160 |
| 2007-08-30 | 2007-08-28 | 7.677 | 10,238,409 | -40,640 | 1.99% | 78,601,441 |
| 2007-08-29 | 2007-08-27 | 7.805 | 10,279,049 | +307,147 | 2.00% | 80,228,663 |
| 2007-08-28 | 2007-08-24 | 7.421 | 9,971,902 | -177,411 | 1.94% | 74,003,589 |
| 2007-08-27 | 2007-08-23 | 7.165 | 10,149,313 | +98,475 | 1.97% | 72,722,945 |
| 2007-08-24 | 2007-08-22 | 6.730 | 10,050,838 | +4,689 | 1.95% | 67,644,860 |
| 2007-08-23 | 2007-08-21 | 6.705 | 10,046,149 | -56,271 | 1.95% | 67,356,217 |
| 2007-08-22 | 2007-08-20 | 6.653 | 10,102,420 | +35,169 | 1.96% | 67,216,447 |
| 2007-08-21 | 2007-08-17 | 6.270 | 10,067,251 | +139,897 | 1.96% | 63,118,078 |
| 2007-08-20 | 2007-08-16 | 6.909 | 9,927,354 | +100,037 | 1.93% | 68,592,093 |
| 2007-08-17 | 2007-08-15 | 7.498 | 9,827,317 | -110,979 | 1.91% | 73,685,047 |
| 2007-08-16 | 2007-08-14 | 7.805 | 9,938,296 | -12,505 | 1.93% | 77,569,063 |
| 2007-08-15 | 2007-08-13 | 7.779 | 9,950,801 | -16,412 | 1.93% | 77,412,021 |
| 2007-08-14 | 2007-08-10 | 7.933 | 9,967,213 | -2,345 | 1.94% | 79,070,087 |
| 2007-08-13 | 2007-08-09 | 8.138 | 9,969,558 | +95,349 | 1.94% | 81,129,688 |
| 2007-08-10 | 2007-08-08 | 8.112 | 9,874,209 | +141,175 | 1.92% | 80,101,078 |
| 2007-08-09 | 2007-08-07 | 8.266 | 9,733,034 | +106,290 | 1.89% | 80,450,277 |
| 2007-08-08 | 2007-08-06 | 8.394 | 9,626,744 | -14,068 | 1.87% | 80,803,477 |
| 2007-08-07 | 2007-08-03 | 8.957 | 9,640,812 | +157,091 | 1.87% | 86,349,224 |
| 2007-08-06 | 2007-08-02 | 8.803 | 9,483,721 | +61,742 | 1.84% | 83,486,065 |
| 2007-08-03 | 2007-08-01 | 9.059 | 9,421,979 | +4,689 | 1.83% | 85,353,665 |
| 2007-08-02 | 2007-07-31 | 9.468 | 9,417,290 | +5,471 | 1.83% | 89,167,060 |
| 2007-08-01 | 2007-07-30 | 9.289 | 9,411,819 | +28,135 | 1.83% | 87,429,294 |
| 2007-07-31 | 2007-07-27 | 9.187 | 9,383,684 | +36,733 | 1.82% | 86,207,411 |
| 2007-07-30 | 2007-07-26 | 9.545 | 9,346,951 | -70,339 | 1.82% | 89,218,636 |
| 2007-07-27 | 2007-07-25 | 9.673 | 9,417,290 | +31,262 | 1.83% | 91,094,997 |
| 2007-07-26 | 2007-07-24 | 8.957 | 9,386,028 | +17,194 | 1.82% | 84,067,217 |
| 2007-07-25 | 2007-07-23 | 9.315 | 9,368,834 | +17,193 | 1.82% | 87,269,745 |
| 2007-07-24 | 2007-07-20 | 8.163 | 9,351,641 | -1,655,499 | 1.82% | 76,340,551 |
| 2007-07-23 | 2007-07-19 | 7.421 | 11,007,140 | -122,702 | 2.14% | 81,686,308 |
| 2007-07-20 | 2007-07-18 | 7.524 | 11,129,842 | -2,164,094 | 2.16% | 83,736,173 |
| 2007-07-19 | 2007-07-17 | 7.421 | 13,293,936 | -234,073 | 2.58% | 98,657,104 |
| 2007-07-18 | 2007-07-16 | 7.396 | 13,528,009 | -178,973 | 2.63% | 100,048,022 |
| 2007-07-17 | 2007-07-13 | 7.421 | 13,706,982 | -59,397 | 2.66% | 101,722,405 |
| 2007-07-16 | 2007-07-12 | 7.319 | 13,766,379 | -75,810 | 2.67% | 100,754,056 |
| 2007-07-12 | 2007-07-10 | 7.396 | 13,842,189 | -450,951 | 2.69% | 102,371,578 |
| 2007-07-11 | 2007-07-09 | 7.549 | 14,293,140 | -461,892 | 2.78% | 107,901,242 |
| 2007-07-10 | 2007-07-06 | 7.396 | 14,755,032 | -7,034 | 2.87% | 109,122,619 |
| 2007-07-09 | 2007-07-05 | 7.370 | 14,762,066 | -7,034 | 2.87% | 108,796,873 |
| 2007-07-04 | 2007-06-29 | 7.242 | 14,769,100 | -30,480 | 2.87% | 106,958,979 |
| 2007-06-29 | 2007-06-27 | 7.421 | 14,799,580 | +85,970 | 2.87% | 109,830,806 |
| 2007-06-28 | 2007-06-26 | 7.421 | 14,713,610 | +20,320 | 2.86% | 109,192,804 |
| 2007-06-27 | 2007-06-25 | 7.165 | 14,693,290 | -36,733 | 2.85% | 105,281,936 |
| 2007-06-26 | 2007-06-22 | 7.242 | 14,730,023 | 2.86% | 106,675,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy