History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 261,694 | +0 | 0.01% | 730,126 |
| 2025-10-13 | 2025-10-09 | 2.790 | 261,694 | +0 | 0.01% | 730,126 |
| 2025-10-10 | 2025-10-08 | 2.770 | 261,694 | +0 | 0.01% | 724,892 |
| 2025-10-09 | 2025-10-06 | 2.780 | 261,694 | +0 | 0.01% | 727,509 |
| 2025-10-08 | 2025-10-03 | 2.820 | 261,694 | +0 | 0.01% | 737,977 |
| 2025-10-06 | 2025-10-02 | 2.810 | 261,694 | +0 | 0.01% | 735,360 |
| 2025-10-03 | 2025-09-30 | 2.830 | 261,694 | +0 | 0.01% | 740,594 |
| 2025-10-02 | 2025-09-29 | 2.800 | 261,694 | +0 | 0.01% | 732,743 |
| 2025-09-30 | 2025-09-26 | 2.780 | 261,694 | +0 | 0.01% | 727,509 |
| 2025-09-29 | 2025-09-25 | 2.790 | 261,694 | +0 | 0.01% | 730,126 |
| 2025-09-26 | 2025-09-24 | 2.850 | 261,694 | +0 | 0.01% | 745,828 |
| 2025-09-25 | 2025-09-23 | 2.860 | 261,694 | +0 | 0.01% | 748,445 |
| 2025-09-24 | 2025-09-22 | 2.860 | 261,694 | +0 | 0.01% | 748,445 |
| 2025-09-23 | 2025-09-19 | 2.930 | 261,694 | +0 | 0.01% | 766,763 |
| 2025-09-22 | 2025-09-18 | 2.880 | 261,694 | +0 | 0.01% | 753,679 |
| 2025-09-19 | 2025-09-17 | 2.890 | 261,694 | +0 | 0.01% | 756,296 |
| 2025-09-18 | 2025-09-16 | 2.920 | 261,694 | +0 | 0.01% | 764,146 |
| 2025-09-17 | 2025-09-15 | 2.950 | 261,694 | +0 | 0.01% | 771,997 |
| 2025-09-16 | 2025-09-12 | 3.010 | 261,694 | +0 | 0.01% | 787,699 |
| 2025-09-15 | 2025-09-11 | 2.980 | 261,694 | +0 | 0.01% | 779,848 |
| 2025-09-12 | 2025-09-10 | 2.970 | 261,694 | +0 | 0.01% | 777,231 |
| 2025-09-11 | 2025-09-09 | 2.970 | 261,694 | +0 | 0.01% | 777,231 |
| 2025-09-10 | 2025-09-08 | 3.050 | 261,694 | +0 | 0.01% | 798,167 |
| 2025-09-09 | 2025-09-05 | 3.000 | 261,694 | +0 | 0.01% | 785,082 |
| 2025-09-08 | 2025-09-04 | 3.030 | 261,694 | +0 | 0.01% | 792,933 |
| 2025-09-05 | 2025-09-03 | 3.080 | 261,694 | +0 | 0.01% | 806,018 |
| 2025-09-04 | 2025-09-02 | 3.030 | 261,694 | +0 | 0.01% | 792,933 |
| 2025-09-03 | 2025-09-01 | 3.070 | 261,694 | +0 | 0.01% | 803,401 |
| 2025-09-02 | 2025-08-29 | 3.120 | 261,694 | +0 | 0.01% | 816,485 |
| 2025-09-01 | 2025-08-28 | 3.160 | 261,694 | +0 | 0.01% | 826,953 |
| 2025-08-29 | 2025-08-27 | 3.280 | 261,694 | +0 | 0.01% | 858,356 |
| 2025-08-28 | 2025-08-26 | 3.280 | 261,694 | +0 | 0.01% | 858,356 |
| 2025-08-27 | 2025-08-25 | 3.300 | 261,694 | +0 | 0.01% | 863,590 |
| 2025-08-26 | 2025-08-22 | 3.270 | 261,694 | +0 | 0.01% | 855,739 |
| 2025-08-25 | 2025-08-21 | 3.240 | 261,694 | +0 | 0.01% | 847,889 |
| 2025-08-22 | 2025-08-20 | 3.250 | 261,694 | +0 | 0.01% | 850,506 |
| 2025-08-21 | 2025-08-19 | 3.260 | 261,694 | +0 | 0.01% | 853,122 |
| 2025-08-20 | 2025-08-18 | 3.310 | 261,694 | +0 | 0.01% | 866,207 |
| 2025-08-19 | 2025-08-15 | 3.290 | 261,694 | +0 | 0.01% | 860,973 |
| 2025-08-18 | 2025-08-14 | 3.330 | 261,694 | +0 | 0.01% | 871,441 |
| 2025-08-15 | 2025-08-13 | 3.290 | 261,694 | +0 | 0.01% | 860,973 |
| 2025-08-14 | 2025-08-12 | 3.330 | 261,694 | +0 | 0.01% | 871,441 |
| 2025-08-13 | 2025-08-11 | 3.390 | 261,694 | +0 | 0.01% | 887,143 |
| 2025-08-12 | 2025-08-08 | 3.490 | 261,694 | +0 | 0.01% | 913,312 |
| 2025-08-11 | 2025-08-07 | 3.590 | 261,694 | +0 | 0.01% | 939,481 |
| 2025-08-08 | 2025-08-06 | 3.500 | 261,694 | -14,000 | 0.01% | 915,929 |
| 2025-07-08 | 2025-07-04 | 3.250 | 275,694 | -2,000 | 0.01% | 896,006 |
| 2025-07-07 | 2025-07-03 | 3.260 | 277,694 | -78,000 | 0.01% | 905,282 |
| 2025-06-12 | 2025-06-10 | 2.860 | 355,694 | -37,964 | 0.02% | 1,017,285 |
| 2025-05-27 | 2025-05-23 | 2.620 | 393,658 | +20,000 | 0.02% | 1,031,384 |
| 2025-04-30 | 2025-04-28 | 2.690 | 373,658 | +20,000 | 0.02% | 1,005,140 |
| 2025-04-28 | 2025-04-24 | 2.995 | 353,658 | +15,964 | 0.02% | 1,059,276 |
| 2025-04-02 | 2025-03-31 | 3.048 | 337,694 | -19,097 | 0.02% | 1,029,144 |
| 2025-03-21 | 2025-03-19 | 2.985 | 356,791 | +19,097 | 0.02% | 1,064,924 |
| 2025-01-03 | 2024-12-31 | 3.058 | 337,694 | -13,368 | 0.02% | 1,032,681 |
| 2024-10-04 | 2024-10-02 | 2.566 | 351,062 | -85,938 | 0.02% | 900,761 |
| 2024-07-29 | 2024-07-25 | 1.896 | 437,000 | -9,548 | 0.02% | 828,361 |
| 2024-06-21 | 2024-06-19 | 2.053 | 446,548 | -114,584 | 0.02% | 916,609 |
| 2024-06-13 | 2024-06-11 | 2.063 | 561,132 | -26,286 | 0.03% | 1,157,687 |
| 2024-05-28 | 2024-05-24 | 1.697 | 587,418 | -3,820 | 0.03% | 996,603 |
| 2024-05-21 | 2024-05-17 | 1.759 | 591,238 | -5,729 | 0.03% | 1,040,235 |
| 2024-04-26 | 2024-04-24 | 1.839 | 596,967 | +36,180 | 0.03% | 1,098,111 |
| 2024-04-03 | 2024-03-28 | 1.706 | 560,787 | -8,970 | 0.03% | 956,536 |
| 2024-03-25 | 2024-03-21 | 1.672 | 569,757 | -17,940 | 0.03% | 952,781 |
| 2024-01-10 | 2024-01-08 | 1.761 | 587,697 | -17,939 | 0.03% | 1,035,196 |
| 2023-06-15 | 2023-06-13 | 1.951 | 605,636 | +1,703 | 0.03% | 1,181,576 |
| 2023-05-02 | 2023-04-27 | 2.014 | 603,933 | +29,002 | 0.03% | 1,216,473 |
| 2023-04-04 | 2023-03-31 | 2.026 | 574,931 | -8,539 | 0.03% | 1,164,789 |
| 2023-02-06 | 2023-02-02 | 2.014 | 583,470 | -17,078 | 0.03% | 1,175,256 |
| 2023-02-01 | 2023-01-30 | 1.991 | 600,548 | -8,539 | 0.04% | 1,195,589 |
| 2023-01-31 | 2023-01-27 | 1.991 | 609,087 | -1,708 | 0.04% | 1,212,589 |
| 2022-12-09 | 2022-12-07 | 1.803 | 610,795 | -3,416 | 0.04% | 1,101,543 |
| 2022-09-14 | 2022-09-09 | 2.014 | 614,211 | -17,078 | 0.04% | 1,237,176 |
| 2022-09-05 | 2022-09-01 | 2.014 | 631,289 | -128,087 | 0.04% | 1,271,575 |
| 2022-09-02 | 2022-08-31 | 2.061 | 759,376 | +128,087 | 0.05% | 1,565,146 |
| 2022-08-09 | 2022-08-05 | 2.155 | 631,289 | -8,539 | 0.04% | 1,360,290 |
| 2022-07-22 | 2022-07-20 | 2.166 | 639,828 | -42,696 | 0.04% | 1,386,182 |
| 2022-07-12 | 2022-07-08 | 2.213 | 682,524 | -3,416 | 0.04% | 1,510,654 |
| 2022-06-23 | 2022-06-21 | 2.342 | 685,940 | -8,539 | 0.04% | 1,606,577 |
| 2022-06-09 | 2022-06-07 | 2.339 | 694,479 | +19,998 | 0.04% | 1,624,560 |
| 2022-04-21 | 2022-04-19 | 2.412 | 674,481 | -8,293 | 0.04% | 1,626,577 |
| 2022-03-28 | 2022-03-24 | 2.424 | 682,774 | -124,399 | 0.04% | 1,654,809 |
| 2022-03-23 | 2022-03-21 | 2.291 | 807,173 | +74,640 | 0.05% | 1,849,248 |
| 2022-03-17 | 2022-03-15 | 2.279 | 732,533 | +8,293 | 0.04% | 1,669,413 |
| 2022-03-16 | 2022-03-14 | 2.315 | 724,240 | +16,586 | 0.04% | 1,676,712 |
| 2022-03-11 | 2022-03-09 | 2.412 | 707,654 | +16,587 | 0.04% | 1,706,577 |
| 2022-03-10 | 2022-03-08 | 2.424 | 691,067 | +16,586 | 0.04% | 1,674,908 |
| 2022-03-03 | 2022-03-01 | 2.496 | 674,481 | +13,270 | 0.04% | 1,683,507 |
| 2022-02-22 | 2022-02-18 | 2.592 | 661,211 | -8,294 | 0.04% | 1,714,168 |
| 2022-02-21 | 2022-02-17 | 2.653 | 669,505 | -16,586 | 0.04% | 1,776,034 |
| 2022-02-04 | 2022-01-27 | 2.472 | 686,091 | +16,586 | 0.04% | 1,695,940 |
| 2022-01-18 | 2022-01-14 | 2.460 | 669,505 | +16,587 | 0.04% | 1,646,868 |
| 2022-01-14 | 2022-01-12 | 2.496 | 652,918 | -8,293 | 0.04% | 1,629,686 |
| 2022-01-11 | 2022-01-07 | 2.641 | 661,211 | +24,879 | 0.04% | 1,746,060 |
| 2022-01-10 | 2022-01-06 | 2.424 | 636,332 | +33,173 | 0.04% | 1,542,250 |
| 2022-01-06 | 2022-01-04 | 2.472 | 603,159 | +33,173 | 0.04% | 1,490,941 |
| 2021-12-22 | 2021-12-20 | 2.472 | 569,986 | +8,294 | 0.03% | 1,408,941 |
| 2021-11-30 | 2021-11-26 | 2.954 | 561,692 | -16,587 | 0.03% | 1,659,354 |
| 2021-11-29 | 2021-11-25 | 2.930 | 578,279 | -41,466 | 0.04% | 1,694,410 |
| 2021-11-26 | 2021-11-24 | 2.592 | 619,745 | +124,399 | 0.04% | 1,606,669 |
| 2021-11-24 | 2021-11-22 | 2.532 | 495,346 | -33,173 | 0.03% | 1,254,304 |
| 2021-10-22 | 2021-10-20 | 2.339 | 528,519 | -8,294 | 0.03% | 1,236,338 |
| 2021-09-23 | 2021-09-20 | 2.303 | 536,813 | +24,880 | 0.03% | 1,236,321 |
| 2021-09-03 | 2021-09-01 | 2.472 | 511,933 | -3,317 | 0.03% | 1,265,441 |
| 2021-08-24 | 2021-08-20 | 2.496 | 515,250 | -82,933 | 0.03% | 1,286,066 |
| 2021-08-11 | 2021-08-09 | 2.496 | 598,183 | +16,587 | 0.04% | 1,493,067 |
| 2021-06-03 | 2021-06-01 | 2.455 | 581,596 | +16,074 | 0.04% | 1,428,018 |
| 2021-05-11 | 2021-05-07 | 2.455 | 565,522 | +16,128 | 0.04% | 1,388,550 |
| 2021-05-04 | 2021-04-30 | 2.443 | 549,394 | -120,961 | 0.03% | 1,342,138 |
| 2021-04-07 | 2021-03-31 | 2.418 | 670,355 | -16,128 | 0.04% | 1,621,013 |
| 2021-03-31 | 2021-03-29 | 2.493 | 686,483 | -16,128 | 0.04% | 1,711,090 |
| 2021-03-18 | 2021-03-16 | 2.604 | 702,611 | +8,064 | 0.04% | 1,829,706 |
| 2021-03-02 | 2021-02-26 | 2.654 | 694,547 | +8,064 | 0.04% | 1,843,157 |
| 2021-01-29 | 2021-01-27 | 2.827 | 686,483 | -8,064 | 0.04% | 1,940,938 |
| 2021-01-14 | 2021-01-12 | 2.480 | 694,547 | -12,902 | 0.04% | 1,722,577 |
| 2021-01-07 | 2021-01-05 | 2.493 | 707,449 | -45,159 | 0.04% | 1,763,349 |
| 2021-01-05 | 2020-12-31 | 2.381 | 752,608 | +104,833 | 0.05% | 1,791,913 |
| 2020-12-22 | 2020-12-18 | 2.406 | 647,775 | -66,125 | 0.04% | 1,558,378 |
| 2020-12-21 | 2020-12-17 | 2.331 | 713,900 | -66,126 | 0.04% | 1,664,341 |
| 2020-12-04 | 2020-12-02 | 2.096 | 780,026 | +40,321 | 0.05% | 1,634,718 |
| 2020-12-01 | 2020-11-27 | 2.046 | 739,705 | -8,064 | 0.05% | 1,513,525 |
| 2020-11-12 | 2020-11-10 | 1.984 | 747,769 | -16,128 | 0.05% | 1,483,660 |
| 2020-11-04 | 2020-11-02 | 1.922 | 763,897 | +16,128 | 0.05% | 1,468,295 |
| 2020-10-29 | 2020-10-27 | 1.972 | 747,769 | +16,128 | 0.05% | 1,474,387 |
| 2020-09-24 | 2020-09-22 | 1.997 | 731,641 | -8,064 | 0.05% | 1,460,733 |
| 2020-09-22 | 2020-09-18 | 1.984 | 739,705 | -8,064 | 0.05% | 1,467,660 |
| 2020-09-17 | 2020-09-15 | 1.997 | 747,769 | -29,637 | 0.05% | 1,492,933 |
| 2020-07-03 | 2020-06-30 | 2.121 | 777,406 | -16,128 | 0.05% | 1,648,508 |
| 2020-06-19 | 2020-06-17 | 2.133 | 793,534 | -4,838 | 0.05% | 1,692,548 |
| 2020-06-11 | 2020-06-09 | 2.183 | 798,372 | -40,320 | 0.05% | 1,742,468 |
| 2020-05-28 | 2020-05-26 | 2.453 | 838,692 | +50,139 | 0.05% | 2,057,473 |
| 2020-05-06 | 2020-05-04 | 2.269 | 788,553 | -4,549 | 0.05% | 1,788,867 |
| 2020-04-01 | 2020-03-30 | 2.255 | 793,102 | -113,730 | 0.05% | 1,788,726 |
| 2020-03-31 | 2020-03-27 | 2.295 | 906,832 | +7,582 | 0.06% | 2,081,109 |
| 2020-02-28 | 2020-02-26 | 2.862 | 899,250 | +7,582 | 0.06% | 2,573,706 |
| 2020-02-18 | 2020-02-14 | 2.915 | 891,668 | -45,491 | 0.06% | 2,599,047 |
| 2020-01-30 | 2020-01-24 | 2.836 | 937,159 | -24,263 | 0.06% | 2,657,483 |
| 2020-01-23 | 2020-01-21 | 3.034 | 961,422 | +37,910 | 0.06% | 2,916,491 |
| 2020-01-22 | 2020-01-20 | 3.099 | 923,512 | -4,549 | 0.06% | 2,862,392 |
| 2020-01-20 | 2020-01-16 | 3.192 | 928,061 | +68,238 | 0.06% | 2,962,174 |
| 2020-01-17 | 2020-01-15 | 3.139 | 859,823 | -31,845 | 0.06% | 2,699,011 |
| 2020-01-15 | 2020-01-13 | 2.796 | 891,668 | -25,778 | 0.06% | 2,493,203 |
| 2020-01-06 | 2020-01-02 | 2.625 | 917,446 | -7,582 | 0.06% | 2,407,977 |
| 2020-01-03 | 2019-12-31 | 2.559 | 925,028 | -22,746 | 0.06% | 2,366,875 |
| 2020-01-02 | 2019-12-27 | 2.532 | 947,774 | +21,229 | 0.06% | 2,400,074 |
| 2019-11-27 | 2019-11-25 | 2.638 | 926,545 | +7,582 | 0.06% | 2,444,079 |
| 2019-08-23 | 2019-08-21 | 2.651 | 918,963 | +10,615 | 0.06% | 2,436,199 |
| 2019-08-21 | 2019-08-19 | 2.717 | 908,348 | -15,164 | 0.06% | 2,467,960 |
| 2019-07-23 | 2019-07-19 | 3.139 | 923,512 | -7,582 | 0.06% | 2,898,933 |
| 2019-07-15 | 2019-07-11 | 3.073 | 931,094 | -9,098 | 0.06% | 2,861,331 |
| 2019-07-04 | 2019-07-02 | 2.968 | 940,192 | +12,131 | 0.06% | 2,790,087 |
| 2019-06-26 | 2019-06-24 | 2.994 | 928,061 | +3,033 | 0.06% | 2,778,568 |
| 2019-06-24 | 2019-06-20 | 3.060 | 925,028 | -1,517 | 0.06% | 2,830,489 |
| 2019-06-21 | 2019-06-19 | 3.034 | 926,545 | -90,983 | 0.06% | 2,810,691 |
| 2019-06-19 | 2019-06-17 | 2.994 | 1,017,528 | -15,164 | 0.07% | 3,046,428 |
| 2019-05-28 | 2019-05-24 | 2.994 | 1,032,692 | +75,819 | 0.07% | 3,091,828 |
| 2019-05-24 | 2019-05-22 | 3.658 | 956,873 | +7,582 | 0.06% | 3,500,267 |
| 2019-05-23 | 2019-05-21 | 3.672 | 949,291 | +66,230 | 0.06% | 3,485,991 |
| 2019-05-22 | 2019-05-20 | 3.601 | 883,061 | +33,854 | 0.06% | 3,180,179 |
| 2019-05-20 | 2019-05-16 | 3.828 | 849,207 | +22,570 | 0.06% | 3,250,906 |
| 2019-05-16 | 2019-05-14 | 3.743 | 826,637 | +14,106 | 0.06% | 3,094,182 |
| 2019-05-15 | 2019-05-10 | 3.927 | 812,531 | +28,212 | 0.06% | 3,191,147 |
| 2019-05-14 | 2019-05-09 | 4.098 | 784,319 | -21,159 | 0.06% | 3,213,792 |
| 2019-05-10 | 2019-05-08 | 4.197 | 805,478 | +14,106 | 0.06% | 3,380,435 |
| 2019-05-09 | 2019-05-07 | 4.254 | 791,372 | +35,265 | 0.06% | 3,366,116 |
| 2019-05-07 | 2019-05-03 | 4.438 | 756,107 | -5,643 | 0.05% | 3,355,481 |
| 2019-05-06 | 2019-05-02 | 4.424 | 761,750 | -43,728 | 0.05% | 3,369,723 |
| 2019-04-29 | 2019-04-25 | 4.225 | 805,478 | +84,636 | 0.06% | 3,403,275 |
| 2019-04-25 | 2019-04-23 | 4.296 | 720,842 | -9,875 | 0.05% | 3,096,776 |
| 2019-04-16 | 2019-04-12 | 4.296 | 730,717 | +7,053 | 0.05% | 3,139,200 |
| 2019-04-11 | 2019-04-09 | 4.452 | 723,664 | +7,053 | 0.05% | 3,221,764 |
| 2019-04-09 | 2019-04-04 | 4.509 | 716,611 | +36,676 | 0.05% | 3,231,006 |
| 2019-04-04 | 2019-04-02 | 4.381 | 679,935 | -18,338 | 0.05% | 2,978,880 |
| 2019-04-02 | 2019-03-29 | 4.254 | 698,273 | -19,748 | 0.05% | 2,970,118 |
| 2019-04-01 | 2019-03-28 | 4.041 | 718,021 | -163,629 | 0.05% | 2,901,410 |
| 2019-03-19 | 2019-03-15 | 3.842 | 881,650 | -7,053 | 0.06% | 3,387,604 |
| 2019-03-13 | 2019-03-11 | 3.842 | 888,703 | -7,053 | 0.06% | 3,414,704 |
| 2019-03-12 | 2019-03-08 | 3.899 | 895,756 | +7,053 | 0.06% | 3,492,606 |
| 2019-03-11 | 2019-03-07 | 3.956 | 888,703 | -14,106 | 0.06% | 3,515,507 |
| 2019-03-07 | 2019-03-05 | 3.899 | 902,809 | +7,053 | 0.06% | 3,520,106 |
| 2019-03-05 | 2019-03-01 | 3.998 | 895,756 | +7,053 | 0.06% | 3,581,508 |
| 2019-03-01 | 2019-02-27 | 4.069 | 888,703 | -7,053 | 0.06% | 3,616,310 |
| 2019-02-28 | 2019-02-26 | 4.112 | 895,756 | -14,106 | 0.06% | 3,683,112 |
| 2019-02-22 | 2019-02-20 | 4.041 | 909,862 | -26,802 | 0.06% | 3,676,610 |
| 2019-02-21 | 2019-02-19 | 3.942 | 936,664 | +5,643 | 0.06% | 3,691,950 |
| 2019-02-20 | 2019-02-18 | 3.842 | 931,021 | +8,463 | 0.06% | 3,577,305 |
| 2019-02-19 | 2019-02-15 | 3.658 | 922,558 | -4,232 | 0.06% | 3,374,742 |
| 2019-02-18 | 2019-02-14 | 3.729 | 926,790 | -25,390 | 0.06% | 3,455,924 |
| 2019-02-15 | 2019-02-13 | 3.686 | 952,180 | +12,695 | 0.06% | 3,510,100 |
| 2019-02-12 | 2019-02-08 | 3.431 | 939,485 | -5,642 | 0.06% | 3,223,535 |
| 2019-02-08 | 2019-01-31 | 3.389 | 945,127 | +7,053 | 0.06% | 3,202,692 |
| 2019-02-01 | 2019-01-30 | 3.374 | 938,074 | -1,411 | 0.06% | 3,165,492 |
| 2019-01-31 | 2019-01-29 | 3.332 | 939,485 | +14,106 | 0.06% | 3,130,292 |
| 2019-01-17 | 2019-01-15 | 3.289 | 925,379 | +26,801 | 0.06% | 3,043,931 |
| 2019-01-16 | 2019-01-14 | 3.218 | 898,578 | +7,053 | 0.06% | 2,892,070 |
| 2019-01-14 | 2019-01-10 | 3.233 | 891,525 | +7,053 | 0.06% | 2,882,010 |
| 2019-01-03 | 2018-12-31 | 3.133 | 884,472 | +14,106 | 0.06% | 2,771,427 |
| 2018-12-28 | 2018-12-24 | 3.119 | 870,366 | +7,053 | 0.06% | 2,714,887 |
| 2018-12-27 | 2018-12-20 | 3.148 | 863,313 | +35,265 | 0.06% | 2,717,368 |
| 2018-12-20 | 2018-12-18 | 3.204 | 828,048 | +9,874 | 0.06% | 2,653,329 |
| 2018-12-17 | 2018-12-13 | 3.304 | 818,174 | +14,106 | 0.06% | 2,702,892 |
| 2018-12-12 | 2018-12-10 | 3.304 | 804,068 | -14,106 | 0.05% | 2,656,292 |
| 2018-12-11 | 2018-12-07 | 3.403 | 818,174 | +7,053 | 0.06% | 2,784,095 |
| 2018-12-06 | 2018-12-04 | 3.715 | 811,121 | +16,928 | 0.06% | 3,013,104 |
| 2018-11-30 | 2018-11-28 | 3.630 | 794,193 | -7,053 | 0.05% | 2,882,658 |
| 2018-11-23 | 2018-11-21 | 3.389 | 801,246 | -7,053 | 0.05% | 2,715,132 |
| 2018-11-06 | 2018-11-02 | 3.233 | 808,299 | -8,464 | 0.06% | 2,612,968 |
| 2018-11-01 | 2018-10-30 | 3.063 | 816,763 | +23,980 | 0.06% | 2,501,364 |
| 2018-10-22 | 2018-10-18 | 3.048 | 792,783 | +1,411 | 0.05% | 2,416,684 |
| 2018-10-12 | 2018-10-10 | 3.233 | 791,372 | +12,695 | 0.05% | 2,558,248 |
| 2018-10-11 | 2018-10-09 | 3.318 | 778,677 | +7,053 | 0.05% | 2,583,452 |
| 2018-09-26 | 2018-09-21 | 3.389 | 771,624 | +7,053 | 0.05% | 2,614,754 |
| 2018-09-24 | 2018-09-20 | 3.346 | 764,571 | +7,053 | 0.05% | 2,558,332 |
| 2018-09-17 | 2018-09-13 | 3.332 | 757,518 | +1,411 | 0.05% | 2,523,992 |
| 2018-09-11 | 2018-09-07 | 3.502 | 756,107 | +7,053 | 0.05% | 2,647,935 |
| 2018-09-07 | 2018-09-05 | 3.460 | 749,054 | -7,053 | 0.05% | 2,591,374 |
| 2018-08-29 | 2018-08-27 | 3.488 | 756,107 | +22,569 | 0.05% | 2,637,215 |
| 2018-08-27 | 2018-08-23 | 3.559 | 733,538 | +14,106 | 0.05% | 2,610,499 |
| 2018-08-22 | 2018-08-20 | 3.658 | 719,432 | +14,106 | 0.05% | 2,631,701 |
| 2018-08-21 | 2018-08-17 | 3.701 | 705,326 | +11,285 | 0.05% | 2,610,102 |
| 2018-08-17 | 2018-08-15 | 3.757 | 694,041 | +5,642 | 0.05% | 2,607,703 |
| 2018-08-10 | 2018-08-08 | 3.814 | 688,399 | +42,318 | 0.05% | 2,625,546 |
| 2018-08-06 | 2018-08-02 | 3.885 | 646,081 | +14,106 | 0.04% | 2,509,948 |
| 2018-08-02 | 2018-07-31 | 3.998 | 631,975 | +14,106 | 0.04% | 2,526,831 |
| 2018-07-26 | 2018-07-24 | 3.984 | 617,869 | +4,232 | 0.04% | 2,461,670 |
| 2018-07-25 | 2018-07-23 | 3.970 | 613,637 | +7,053 | 0.04% | 2,436,109 |
| 2018-07-23 | 2018-07-19 | 3.984 | 606,584 | +7,053 | 0.04% | 2,416,709 |
| 2018-07-20 | 2018-07-18 | 3.956 | 599,531 | +29,622 | 0.04% | 2,371,608 |
| 2018-07-13 | 2018-07-11 | 4.041 | 569,909 | +4,232 | 0.04% | 2,302,913 |
| 2018-07-09 | 2018-07-05 | 4.126 | 565,677 | -14,106 | 0.04% | 2,333,934 |
| 2018-06-28 | 2018-06-26 | 4.296 | 579,783 | -14,106 | 0.04% | 2,490,779 |
| 2018-06-25 | 2018-06-21 | 4.580 | 593,889 | +28,212 | 0.04% | 2,719,787 |
| 2018-06-14 | 2018-06-12 | 4.651 | 565,677 | +7,761 | 0.04% | 2,630,689 |
| 2018-06-08 | 2018-06-06 | 4.622 | 557,916 | -1,410 | 0.04% | 2,578,776 |
| 2018-06-06 | 2018-06-04 | 4.736 | 559,326 | -31,033 | 0.04% | 2,648,736 |
| 2018-06-04 | 2018-05-31 | 4.665 | 590,359 | -9,875 | 0.04% | 2,753,843 |
| 2018-05-30 | 2018-05-28 | 4.707 | 600,234 | -7,053 | 0.05% | 2,825,438 |
| 2018-05-25 | 2018-05-23 | 4.778 | 607,287 | -1,410 | 0.05% | 2,901,690 |
| 2018-05-24 | 2018-05-21 | 4.792 | 608,697 | +9,874 | 0.05% | 2,917,058 |
| 2018-05-23 | 2018-05-18 | 4.665 | 598,823 | +64,887 | 0.05% | 2,793,325 |
| 2018-05-17 | 2018-05-15 | 4.622 | 533,936 | -7,053 | 0.04% | 2,467,936 |
| 2018-05-15 | 2018-05-11 | 4.622 | 540,989 | -2,821 | 0.04% | 2,500,536 |
| 2018-05-11 | 2018-05-09 | 4.665 | 543,810 | -7,053 | 0.04% | 2,536,707 |
| 2018-05-10 | 2018-05-08 | 4.721 | 550,863 | -7,053 | 0.04% | 2,600,848 |
| 2018-05-08 | 2018-05-04 | 4.750 | 557,916 | -7,053 | 0.04% | 2,649,969 |
| 2018-05-07 | 2018-05-03 | 4.736 | 564,969 | -19,748 | 0.04% | 2,675,459 |
| 2018-05-04 | 2018-05-02 | 4.863 | 584,717 | -11,285 | 0.04% | 2,843,590 |
| 2018-05-03 | 2018-04-30 | 6.257 | 596,002 | +93,100 | 0.04% | 3,728,996 |
| 2018-05-02 | 2018-04-27 | 6.193 | 502,902 | +60,050 | 0.04% | 3,114,473 |
| 2018-04-30 | 2018-04-26 | 6.177 | 442,852 | +3,768 | 0.04% | 2,735,533 |
| 2018-04-27 | 2018-04-25 | 6.177 | 439,084 | +6,282 | 0.04% | 2,712,258 |
| 2018-04-25 | 2018-04-23 | 6.193 | 432,802 | +6,281 | 0.04% | 2,680,344 |
| 2018-04-19 | 2018-04-17 | 6.209 | 426,521 | +67,838 | 0.04% | 2,648,236 |
| 2018-04-18 | 2018-04-16 | 6.241 | 358,683 | +8,794 | 0.03% | 2,238,456 |
| 2018-04-17 | 2018-04-13 | 6.257 | 349,889 | +16,331 | 0.03% | 2,189,145 |
| 2018-04-16 | 2018-04-12 | 6.257 | 333,558 | +5,025 | 0.03% | 2,086,967 |
| 2018-04-13 | 2018-04-11 | 6.145 | 328,533 | +23,869 | 0.03% | 2,018,915 |
| 2018-04-12 | 2018-04-10 | 6.129 | 304,664 | +6,281 | 0.03% | 1,867,384 |
| 2018-04-11 | 2018-04-09 | 6.113 | 298,383 | +18,844 | 0.03% | 1,824,135 |
| 2018-04-10 | 2018-04-06 | 6.097 | 279,539 | +2,512 | 0.02% | 1,704,484 |
| 2018-04-09 | 2018-04-04 | 6.145 | 277,027 | +1,257 | 0.02% | 1,702,398 |
| 2018-04-04 | 2018-03-29 | 6.368 | 275,770 | +15,075 | 0.02% | 1,756,138 |
| 2018-04-03 | 2018-03-28 | 6.320 | 260,695 | +12,562 | 0.02% | 1,647,688 |
| 2018-03-28 | 2018-03-26 | 6.591 | 248,133 | +6,282 | 0.02% | 1,635,447 |
| 2018-03-27 | 2018-03-23 | 6.464 | 241,851 | +12,562 | 0.02% | 1,563,240 |
| 2018-03-23 | 2018-03-21 | 6.527 | 229,289 | -16,331 | 0.02% | 1,496,645 |
| 2018-03-21 | 2018-03-19 | 6.527 | 245,620 | -12,563 | 0.02% | 1,603,243 |
| 2018-03-14 | 2018-03-12 | 6.336 | 258,183 | -6,281 | 0.02% | 1,635,921 |
| 2018-03-13 | 2018-03-09 | 6.289 | 264,464 | +12,563 | 0.02% | 1,663,088 |
| 2018-03-12 | 2018-03-08 | 6.241 | 251,901 | +2,512 | 0.02% | 1,572,055 |
| 2018-03-09 | 2018-03-07 | 6.193 | 249,389 | +10,050 | 0.02% | 1,544,467 |
| 2018-03-08 | 2018-03-06 | 6.066 | 239,339 | +11,306 | 0.02% | 1,451,744 |
| 2018-03-01 | 2018-02-27 | 6.145 | 228,033 | -6,281 | 0.02% | 1,401,318 |
| 2018-02-28 | 2018-02-26 | 6.241 | 234,314 | -6,281 | 0.02% | 1,462,298 |
| 2018-02-14 | 2018-02-12 | 6.034 | 240,595 | -7,538 | 0.02% | 1,451,702 |
| 2018-02-13 | 2018-02-09 | 5.891 | 248,133 | -66,581 | 0.02% | 1,461,632 |
| 2018-02-09 | 2018-02-07 | 5.954 | 314,714 | +6,281 | 0.03% | 1,873,869 |
| 2018-02-08 | 2018-02-06 | 5.954 | 308,433 | -104,269 | 0.03% | 1,836,471 |
| 2018-02-07 | 2018-02-05 | 6.448 | 412,702 | -3,769 | 0.03% | 2,660,990 |
| 2018-02-05 | 2018-02-01 | 6.384 | 416,471 | +6,281 | 0.04% | 2,658,770 |
| 2018-02-02 | 2018-01-31 | 6.193 | 410,190 | -100,500 | 0.03% | 2,540,308 |
| 2018-01-31 | 2018-01-29 | 6.193 | 510,690 | -12,563 | 0.04% | 3,162,704 |
| 2018-01-30 | 2018-01-26 | 6.129 | 523,253 | +25,125 | 0.04% | 3,207,186 |
| 2018-01-29 | 2018-01-25 | 6.113 | 498,128 | -12,562 | 0.04% | 3,045,256 |
| 2018-01-26 | 2018-01-24 | 6.129 | 510,690 | +12,562 | 0.04% | 3,130,183 |
| 2018-01-23 | 2018-01-19 | 6.050 | 498,128 | +12,563 | 0.04% | 3,013,535 |
| 2018-01-22 | 2018-01-18 | 6.066 | 485,565 | -37,688 | 0.04% | 2,945,262 |
| 2018-01-19 | 2018-01-17 | 5.922 | 523,253 | +70,351 | 0.04% | 3,098,891 |
| 2018-01-18 | 2018-01-16 | 5.731 | 452,902 | -6,282 | 0.04% | 2,595,723 |
| 2018-01-17 | 2018-01-15 | 5.556 | 459,184 | +25,125 | 0.04% | 2,551,313 |
| 2018-01-16 | 2018-01-12 | 5.477 | 434,059 | +18,844 | 0.04% | 2,377,162 |
| 2018-01-12 | 2018-01-10 | 5.397 | 415,215 | +6,282 | 0.04% | 2,240,910 |
| 2018-01-11 | 2018-01-09 | 5.365 | 408,933 | +87,937 | 0.03% | 2,193,985 |
| 2018-01-10 | 2018-01-08 | 5.365 | 320,996 | +12,563 | 0.03% | 1,722,190 |
| 2018-01-05 | 2018-01-03 | 5.286 | 308,433 | -6,281 | 0.03% | 1,630,236 |
| 2018-01-03 | 2017-12-29 | 5.270 | 314,714 | +6,281 | 0.03% | 1,658,425 |
| 2018-01-02 | 2017-12-28 | 5.238 | 308,433 | +12,563 | 0.03% | 1,615,505 |
| 2017-12-15 | 2017-12-13 | 5.158 | 295,870 | +16,331 | 0.02% | 1,526,151 |
| 2017-12-14 | 2017-12-12 | 5.206 | 279,539 | +12,562 | 0.02% | 1,455,264 |
| 2017-12-13 | 2017-12-11 | 5.254 | 266,977 | +18,844 | 0.02% | 1,402,618 |
| 2017-12-12 | 2017-12-08 | 5.222 | 248,133 | +18,844 | 0.02% | 1,295,717 |
| 2017-12-08 | 2017-12-06 | 5.238 | 229,289 | -12,562 | 0.02% | 1,200,966 |
| 2017-11-21 | 2017-11-17 | 5.190 | 241,851 | -1,257 | 0.02% | 1,255,212 |
| 2017-11-02 | 2017-10-31 | 5.747 | 243,108 | +5,025 | 0.02% | 1,397,198 |
| 2017-11-01 | 2017-10-30 | 5.779 | 238,083 | -6,281 | 0.02% | 1,375,899 |
| 2017-10-31 | 2017-10-27 | 5.859 | 244,364 | +31,407 | 0.02% | 1,431,649 |
| 2017-10-27 | 2017-10-25 | 5.875 | 212,957 | -1,257 | 0.02% | 1,251,036 |
| 2017-10-26 | 2017-10-24 | 5.795 | 214,214 | +18,844 | 0.02% | 1,241,369 |
| 2017-10-23 | 2017-10-19 | 5.922 | 195,370 | +25,125 | 0.02% | 1,157,051 |
| 2017-10-20 | 2017-10-18 | 6.050 | 170,245 | +12,563 | 0.01% | 1,029,935 |
| 2017-10-19 | 2017-10-17 | 6.050 | 157,682 | +12,562 | 0.01% | 953,932 |
| 2017-10-09 | 2017-10-04 | 6.257 | 145,120 | +12,563 | 0.01% | 907,970 |
| 2017-09-26 | 2017-09-22 | 6.400 | 132,557 | +12,563 | 0.01% | 848,360 |
| 2017-09-22 | 2017-09-20 | 6.607 | 119,994 | -6,282 | 0.01% | 792,792 |
| 2017-09-21 | 2017-09-19 | 6.559 | 126,276 | -5,025 | 0.01% | 828,266 |
| 2017-09-20 | 2017-09-18 | 6.448 | 131,301 | -12,562 | 0.01% | 846,593 |
| 2017-09-13 | 2017-09-11 | 6.257 | 143,863 | +3,768 | 0.01% | 900,105 |
| 2017-09-12 | 2017-09-08 | 6.336 | 140,095 | +1,257 | 0.01% | 887,682 |
| 2017-09-11 | 2017-09-07 | 6.225 | 138,838 | -16,332 | 0.01% | 864,245 |
| 2017-09-07 | 2017-09-05 | 6.050 | 155,170 | +3,769 | 0.01% | 938,735 |
| 2017-09-04 | 2017-08-31 | 6.082 | 151,401 | +25,125 | 0.01% | 920,754 |
| 2017-08-09 | 2017-08-07 | 6.257 | 126,276 | +18,844 | 0.01% | 790,069 |
| 2017-07-24 | 2017-07-20 | 6.432 | 107,432 | -52,763 | 0.01% | 690,982 |
| 2017-07-21 | 2017-07-19 | 6.384 | 160,195 | -16,331 | 0.01% | 1,022,692 |
| 2017-07-20 | 2017-07-18 | 6.304 | 176,526 | -80,400 | 0.01% | 1,112,898 |
| 2017-07-14 | 2017-07-12 | 6.400 | 256,926 | -6,282 | 0.02% | 1,644,318 |
| 2017-07-11 | 2017-07-07 | 6.273 | 263,208 | +6,282 | 0.02% | 1,651,000 |
| 2017-07-06 | 2017-07-04 | 6.368 | 256,926 | +12,562 | 0.02% | 1,636,137 |
| 2017-07-05 | 2017-07-03 | 6.543 | 244,364 | +6,281 | 0.02% | 1,598,935 |
| 2017-07-03 | 2017-06-29 | 6.384 | 238,083 | +12,563 | 0.02% | 1,519,933 |
| 2017-06-23 | 2017-06-21 | 6.543 | 225,520 | +1,256 | 0.02% | 1,475,634 |
| 2017-06-21 | 2017-06-19 | 6.671 | 224,264 | -18,844 | 0.02% | 1,495,978 |
| 2017-06-20 | 2017-06-16 | 6.002 | 243,108 | -12,562 | 0.02% | 1,459,124 |
| 2017-06-19 | 2017-06-15 | 5.684 | 255,670 | -6,281 | 0.02% | 1,453,114 |
| 2017-06-16 | 2017-06-14 | 5.620 | 261,951 | +2,315 | 0.02% | 1,472,131 |
| 2017-06-15 | 2017-06-13 | 5.588 | 259,636 | -10,050 | 0.02% | 1,450,854 |
| 2017-06-14 | 2017-06-12 | 5.429 | 269,686 | -18,843 | 0.03% | 1,464,079 |
| 2017-06-13 | 2017-06-09 | 5.333 | 288,529 | +6,281 | 0.03% | 1,538,813 |
| 2017-06-12 | 2017-06-08 | 5.365 | 282,248 | +6,281 | 0.03% | 1,514,302 |
| 2017-06-08 | 2017-06-06 | 5.413 | 275,967 | -12,562 | 0.03% | 1,493,784 |
| 2017-06-07 | 2017-06-05 | 5.365 | 288,529 | -5,025 | 0.03% | 1,548,000 |
| 2017-06-06 | 2017-06-02 | 5.413 | 293,554 | -6,282 | 0.03% | 1,588,981 |
| 2017-06-05 | 2017-06-01 | 5.333 | 299,836 | +5,025 | 0.03% | 1,599,117 |
| 2017-06-01 | 2017-05-29 | 5.493 | 294,811 | +6,282 | 0.03% | 1,619,252 |
| 2017-05-31 | 2017-05-26 | 5.556 | 288,529 | +3,768 | 0.03% | 1,603,122 |
| 2017-05-29 | 2017-05-25 | 5.636 | 284,761 | -16,331 | 0.03% | 1,604,854 |
| 2017-05-26 | 2017-05-24 | 5.365 | 301,092 | -2,513 | 0.03% | 1,615,403 |
| 2017-05-17 | 2017-05-15 | 5.365 | 303,605 | -6,281 | 0.03% | 1,628,885 |
| 2017-05-08 | 2017-05-04 | 5.381 | 309,886 | +25,125 | 0.03% | 1,667,517 |
| 2017-05-05 | 2017-05-02 | 5.668 | 284,761 | +22,613 | 0.03% | 1,613,921 |
| 2017-05-04 | 2017-04-28 | 7.339 | 262,148 | -1,256 | 0.02% | 1,923,962 |
| 2017-05-02 | 2017-04-27 | 7.250 | 263,404 | +33,052 | 0.02% | 1,909,776 |
| 2017-04-28 | 2017-04-26 | 7.286 | 230,352 | +1,125 | 0.02% | 1,678,324 |
| 2017-04-27 | 2017-04-25 | 7.250 | 229,227 | -1,125 | 0.02% | 1,661,980 |
| 2017-04-25 | 2017-04-21 | 7.162 | 230,352 | -5,628 | 0.02% | 1,649,670 |
| 2017-04-24 | 2017-04-20 | 7.162 | 235,980 | -5,627 | 0.02% | 1,689,975 |
| 2017-04-21 | 2017-04-19 | 7.108 | 241,607 | +11,255 | 0.03% | 1,717,392 |
| 2017-04-18 | 2017-04-12 | 7.197 | 230,352 | -4,502 | 0.02% | 1,657,857 |
| 2017-04-13 | 2017-04-11 | 7.144 | 234,854 | +14,631 | 0.02% | 1,677,737 |
| 2017-04-10 | 2017-04-06 | 7.428 | 220,223 | -1,126 | 0.02% | 1,635,833 |
| 2017-04-07 | 2017-04-05 | 7.410 | 221,349 | -10,129 | 0.02% | 1,640,263 |
| 2017-04-06 | 2017-04-03 | 7.215 | 231,478 | +1,126 | 0.02% | 1,670,074 |
| 2017-04-03 | 2017-03-30 | 6.931 | 230,352 | +7,878 | 0.02% | 1,596,455 |
| 2017-03-31 | 2017-03-29 | 6.557 | 222,474 | -5,627 | 0.02% | 1,458,833 |
| 2017-03-30 | 2017-03-28 | 6.184 | 228,101 | +5,627 | 0.02% | 1,410,608 |
| 2017-03-21 | 2017-03-17 | 6.344 | 222,474 | +5,627 | 0.02% | 1,411,391 |
| 2017-03-16 | 2017-03-14 | 6.273 | 216,847 | -16,882 | 0.02% | 1,360,279 |
| 2017-03-03 | 2017-03-01 | 6.202 | 233,729 | -5,627 | 0.02% | 1,449,566 |
| 2017-02-14 | 2017-02-10 | 5.864 | 239,356 | -5,627 | 0.02% | 1,403,648 |
| 2017-02-13 | 2017-02-09 | 5.829 | 244,983 | -5,628 | 0.03% | 1,427,939 |
| 2017-01-13 | 2017-01-11 | 5.456 | 250,611 | -11,254 | 0.03% | 1,367,220 |
| 2017-01-12 | 2017-01-10 | 5.153 | 261,865 | -15,757 | 0.03% | 1,349,508 |
| 2017-01-10 | 2017-01-06 | 4.709 | 277,622 | -5,627 | 0.03% | 1,307,374 |
| 2017-01-04 | 2016-12-30 | 4.585 | 283,249 | -5,627 | 0.03% | 1,298,638 |
| 2016-12-23 | 2016-12-21 | 4.549 | 288,876 | +13,505 | 0.03% | 1,314,170 |
| 2016-12-19 | 2016-12-15 | 4.531 | 275,371 | -11,254 | 0.03% | 1,247,838 |
| 2016-12-16 | 2016-12-14 | 4.514 | 286,625 | +10,129 | 0.03% | 1,293,742 |
| 2016-12-15 | 2016-12-13 | 4.443 | 276,496 | +11,254 | 0.03% | 1,228,369 |
| 2016-12-14 | 2016-12-12 | 4.478 | 265,242 | -11,254 | 0.03% | 1,187,799 |
| 2016-12-13 | 2016-12-09 | 4.514 | 276,496 | +11,254 | 0.03% | 1,248,023 |
| 2016-12-09 | 2016-12-07 | 4.620 | 265,242 | +16,882 | 0.03% | 1,225,507 |
| 2016-12-08 | 2016-12-06 | 4.620 | 248,360 | -19,133 | 0.03% | 1,147,506 |
| 2016-12-07 | 2016-12-05 | 4.567 | 267,493 | -38,265 | 0.03% | 1,221,646 |
| 2016-12-05 | 2016-12-01 | 4.585 | 305,758 | +5,627 | 0.03% | 1,401,837 |
| 2016-12-01 | 2016-11-29 | 4.620 | 300,131 | +29,262 | 0.03% | 1,386,705 |
| 2016-11-22 | 2016-11-18 | 4.531 | 270,869 | +22,509 | 0.03% | 1,227,438 |
| 2016-11-14 | 2016-11-10 | 4.549 | 248,360 | -31,513 | 0.03% | 1,129,852 |
| 2016-11-03 | 2016-11-01 | 4.585 | 279,873 | +3,377 | 0.03% | 1,283,160 |
| 2016-11-02 | 2016-10-31 | 4.585 | 276,496 | +1,125 | 0.03% | 1,267,677 |
| 2016-10-28 | 2016-10-26 | 4.638 | 275,371 | +5,628 | 0.03% | 1,277,199 |
| 2016-10-27 | 2016-10-25 | 4.656 | 269,743 | +29,261 | 0.03% | 1,255,890 |
| 2016-08-31 | 2016-08-29 | 4.585 | 240,482 | -2,250 | 0.02% | 1,102,560 |
| 2016-08-30 | 2016-08-26 | 4.745 | 242,732 | -2,251 | 0.03% | 1,151,697 |
| 2016-08-19 | 2016-08-17 | 4.851 | 244,983 | -3,377 | 0.03% | 1,188,498 |
| 2016-08-03 | 2016-07-29 | 4.407 | 248,360 | +2,251 | 0.03% | 1,094,544 |
| 2016-07-26 | 2016-07-22 | 3.998 | 246,109 | +5,627 | 0.03% | 984,034 |
| 2016-07-04 | 2016-06-29 | 3.643 | 240,482 | +5,628 | 0.02% | 876,065 |
| 2016-06-16 | 2016-06-14 | 3.394 | 234,854 | +1,561 | 0.02% | 797,134 |
| 2016-06-13 | 2016-06-08 | 3.430 | 233,293 | +2,251 | 0.03% | 800,127 |
| 2016-06-10 | 2016-06-07 | 3.465 | 231,042 | +3,377 | 0.03% | 800,618 |
| 2016-05-19 | 2016-05-17 | 3.376 | 227,665 | -3,377 | 0.03% | 768,688 |
| 2016-05-03 | 2016-04-28 | 4.369 | 231,042 | +21,469 | 0.03% | 1,009,370 |
| 2016-04-19 | 2016-04-15 | 4.428 | 209,573 | +3,062 | 0.03% | 927,894 |
| 2016-03-15 | 2016-03-11 | 3.977 | 206,511 | -5,104 | 0.03% | 821,285 |
| 2015-10-22 | 2015-10-19 | 3.330 | 211,615 | -3,063 | 0.03% | 704,774 |
| 2015-09-15 | 2015-09-11 | 3.291 | 214,678 | +2,042 | 0.03% | 706,564 |
| 2015-07-28 | 2015-07-24 | 3.624 | 212,636 | +3,063 | 0.03% | 770,660 |
| 2015-06-15 | 2015-06-11 | 4.192 | 209,573 | +627 | 0.03% | 878,625 |
| 2015-06-01 | 2015-05-28 | 4.036 | 208,946 | +6,252 | 0.03% | 843,249 |
| 2015-05-29 | 2015-05-27 | 4.192 | 202,694 | +3,063 | 0.03% | 849,785 |
| 2015-05-04 | 2015-04-29 | 4.611 | 199,631 | +9,631 | 0.03% | 920,462 |
| 2015-03-04 | 2015-03-02 | 3.890 | 190,000 | -971 | 0.03% | 739,171 |
| 2014-12-10 | 2014-12-08 | 4.096 | 190,971 | -24,291 | 0.03% | 782,258 |
| 2014-08-11 | 2014-08-07 | 4.467 | 215,262 | -2,915 | 0.03% | 961,517 |
| 2014-07-25 | 2014-07-23 | 4.364 | 218,177 | +1,943 | 0.03% | 952,082 |
| 2014-06-19 | 2014-06-17 | 4.487 | 216,234 | +623 | 0.03% | 970,309 |
| 2014-05-12 | 2014-05-08 | 4.955 | 215,611 | +11,398 | 0.03% | 1,068,373 |
| 2014-03-21 | 2014-03-19 | 4.955 | 204,213 | +2,761 | 0.03% | 1,011,895 |
| 2014-03-12 | 2014-03-10 | 5.216 | 201,452 | -921 | 0.03% | 1,050,751 |
| 2014-03-04 | 2014-02-28 | 5.172 | 202,373 | -4,601 | 0.03% | 1,046,759 |
| 2014-02-28 | 2014-02-26 | 5.064 | 206,974 | -12,884 | 0.03% | 1,048,066 |
| 2014-02-25 | 2014-02-21 | 5.172 | 219,858 | +12,884 | 0.03% | 1,137,199 |
| 2014-02-24 | 2014-02-20 | 4.999 | 206,974 | +4,601 | 0.03% | 1,034,572 |
| 2014-01-02 | 2013-12-27 | 5.216 | 202,373 | +921 | 0.03% | 1,055,555 |
| 2013-10-21 | 2013-10-17 | 5.172 | 201,452 | +20,245 | 0.03% | 1,041,995 |
| 2013-09-24 | 2013-09-19 | 4.912 | 181,207 | -23,006 | 0.03% | 890,021 |
| 2013-09-19 | 2013-09-17 | 4.890 | 204,213 | +23,006 | 0.03% | 998,580 |
| 2013-08-15 | 2013-08-12 | 4.520 | 181,207 | -4,601 | 0.03% | 819,135 |
| 2013-08-12 | 2013-08-08 | 4.564 | 185,808 | -920 | 0.03% | 848,010 |
| 2013-06-27 | 2013-06-25 | 4.303 | 186,728 | -9,203 | 0.03% | 803,511 |
| 2013-06-20 | 2013-06-18 | 4.542 | 195,931 | +300 | 0.03% | 889,952 |
| 2013-05-13 | 2013-05-09 | 4.947 | 195,631 | +5,676 | 0.03% | 967,689 |
| 2012-09-21 | 2012-09-19 | 4.074 | 189,955 | -2,680 | 0.03% | 773,799 |
| 2012-08-10 | 2012-08-08 | 3.738 | 192,635 | -4,468 | 0.03% | 720,041 |
| 2012-06-18 | 2012-06-14 | 3.402 | 197,103 | +229 | 0.03% | 670,568 |
| 2012-05-14 | 2012-05-10 | 3.919 | 196,874 | +4,605 | 0.03% | 771,560 |
| 2012-02-14 | 2012-02-10 | 4.675 | 192,269 | -4,363 | 0.03% | 898,928 |
| 2011-11-23 | 2011-11-21 | 4.194 | 196,632 | -4,363 | 0.03% | 824,690 |
| 2011-11-07 | 2011-11-03 | 4.240 | 200,995 | +2,618 | 0.03% | 852,202 |
| 2011-11-01 | 2011-10-28 | 4.584 | 198,377 | -7,854 | 0.03% | 909,299 |
| 2011-10-10 | 2011-10-06 | 4.171 | 206,231 | -4,363 | 0.03% | 860,223 |
| 2011-08-26 | 2011-08-24 | 5.157 | 210,594 | -4,364 | 0.03% | 1,085,960 |
| 2011-08-02 | 2011-07-29 | 6.303 | 214,958 | -3,490 | 0.03% | 1,354,789 |
| 2011-07-28 | 2011-07-26 | 6.394 | 218,448 | -873 | 0.04% | 1,396,811 |
| 2011-06-30 | 2011-06-28 | 6.119 | 219,321 | +2,618 | 0.04% | 1,342,075 |
| 2011-06-29 | 2011-06-27 | 6.050 | 216,703 | +192 | 0.04% | 1,311,156 |
| 2011-05-27 | 2011-05-25 | 6.741 | 216,511 | +4,526 | 0.04% | 1,459,599 |
| 2011-05-18 | 2011-05-16 | 6.695 | 211,985 | +4,272 | 0.04% | 1,419,163 |
| 2011-05-06 | 2011-05-04 | 6.741 | 207,713 | -34,176 | 0.03% | 1,400,287 |
| 2011-04-29 | 2011-04-27 | 6.905 | 241,889 | -4,272 | 0.04% | 1,670,318 |
| 2011-04-28 | 2011-04-26 | 6.952 | 246,161 | -855 | 0.04% | 1,711,342 |
| 2011-04-14 | 2011-04-12 | 6.835 | 247,016 | -4,272 | 0.04% | 1,688,375 |
| 2011-04-06 | 2011-04-01 | 7.116 | 251,288 | -4,272 | 0.04% | 1,788,160 |
| 2011-04-04 | 2011-03-31 | 6.905 | 255,560 | -72,625 | 0.04% | 1,764,721 |
| 2011-04-01 | 2011-03-30 | 6.741 | 328,185 | -98,258 | 0.06% | 2,212,444 |
| 2011-02-23 | 2011-02-21 | 7.139 | 426,443 | -4,272 | 0.07% | 3,044,541 |
| 2011-01-19 | 2011-01-17 | 7.725 | 430,715 | -9,399 | 0.07% | 3,327,093 |
| 2011-01-14 | 2011-01-12 | 8.029 | 440,114 | -14,525 | 0.07% | 3,533,624 |
| 2011-01-13 | 2011-01-11 | 8.052 | 454,639 | -23,923 | 0.08% | 3,660,886 |
| 2011-01-11 | 2011-01-07 | 7.982 | 478,562 | -37,594 | 0.08% | 3,819,914 |
| 2011-01-05 | 2011-01-03 | 8.052 | 516,156 | -4,273 | 0.09% | 4,156,239 |
| 2010-12-29 | 2010-12-24 | 7.771 | 520,429 | -8,544 | 0.09% | 4,044,461 |
| 2010-12-21 | 2010-12-17 | 7.842 | 528,973 | -854 | 0.09% | 4,148,006 |
| 2010-12-20 | 2010-12-16 | 7.701 | 529,827 | +70,916 | 0.09% | 4,080,290 |
| 2010-12-17 | 2010-12-15 | 7.537 | 458,911 | -18,797 | 0.08% | 3,458,959 |
| 2010-12-14 | 2010-12-10 | 7.139 | 477,708 | +4,272 | 0.08% | 3,410,542 |
| 2010-12-07 | 2010-12-03 | 7.139 | 473,436 | -3,417 | 0.08% | 3,380,042 |
| 2010-12-03 | 2010-12-01 | 7.093 | 476,853 | -5,127 | 0.08% | 3,382,114 |
| 2010-11-30 | 2010-11-26 | 7.022 | 481,980 | -4,272 | 0.09% | 3,384,631 |
| 2010-11-22 | 2010-11-18 | 7.163 | 486,252 | -6,835 | 0.08% | 3,482,923 |
| 2010-11-17 | 2010-11-15 | 7.022 | 493,087 | +4,272 | 0.08% | 3,462,628 |
| 2010-11-16 | 2010-11-12 | 7.022 | 488,815 | -752 | 0.08% | 3,432,629 |
| 2010-11-11 | 2010-11-09 | 7.139 | 489,567 | +4,272 | 0.08% | 3,495,208 |
| 2010-11-10 | 2010-11-08 | 7.139 | 485,295 | +8,544 | 0.08% | 3,464,708 |
| 2010-10-18 | 2010-10-14 | 7.256 | 476,751 | -7,690 | 0.08% | 3,459,508 |
| 2010-10-15 | 2010-10-13 | 7.233 | 484,441 | -4,272 | 0.08% | 3,503,970 |
| 2010-10-14 | 2010-10-12 | 7.022 | 488,713 | +4,272 | 0.08% | 3,431,912 |
| 2010-10-12 | 2010-10-08 | 7.116 | 484,441 | -11,107 | 0.08% | 3,447,272 |
| 2010-10-11 | 2010-10-07 | 6.999 | 495,548 | +8,544 | 0.08% | 3,468,310 |
| 2010-10-08 | 2010-10-06 | 7.046 | 487,004 | +4,272 | 0.08% | 3,431,311 |
| 2010-09-20 | 2010-09-16 | 6.812 | 482,732 | +4,272 | 0.08% | 3,288,214 |
| 2010-09-13 | 2010-09-09 | 6.882 | 478,460 | -4,272 | 0.08% | 3,292,714 |
| 2010-08-23 | 2010-08-19 | 7.233 | 482,732 | -28,195 | 0.08% | 3,491,609 |
| 2010-08-17 | 2010-08-13 | 7.210 | 510,927 | -8,545 | 0.09% | 3,683,584 |
| 2010-08-10 | 2010-08-06 | 7.327 | 519,472 | +7,690 | 0.09% | 3,805,989 |
| 2010-08-06 | 2010-08-04 | 7.327 | 511,782 | -8,544 | 0.09% | 3,749,647 |
| 2010-08-03 | 2010-07-30 | 7.069 | 520,326 | -4,272 | 0.09% | 3,678,269 |
| 2010-07-29 | 2010-07-27 | 7.116 | 524,598 | +8,544 | 0.09% | 3,733,028 |
| 2010-07-28 | 2010-07-26 | 7.116 | 516,054 | -4,272 | 0.09% | 3,672,229 |
| 2010-07-14 | 2010-07-12 | 7.210 | 520,326 | -4,272 | 0.09% | 3,751,347 |
| 2010-06-29 | 2010-06-25 | 7.093 | 524,598 | +396 | 0.09% | 3,720,748 |
| 2010-06-24 | 2010-06-22 | 7.163 | 524,202 | +854 | 0.09% | 3,754,751 |
| 2010-06-23 | 2010-06-21 | 7.256 | 523,348 | +15,380 | 0.09% | 3,797,636 |
| 2010-06-15 | 2010-06-11 | 6.835 | 507,968 | -3,418 | 0.09% | 3,472,004 |
| 2010-06-08 | 2010-06-04 | 6.905 | 511,386 | +12,816 | 0.09% | 3,531,278 |
| 2010-06-03 | 2010-06-01 | 6.765 | 498,570 | +855 | 0.09% | 3,372,757 |
| 2010-05-31 | 2010-05-27 | 7.103 | 497,715 | +22,030 | 0.09% | 3,535,095 |
| 2010-05-28 | 2010-05-26 | 6.931 | 475,685 | +1,633 | 0.09% | 3,297,070 |
| 2010-05-25 | 2010-05-20 | 7.299 | 474,052 | -4,083 | 0.09% | 3,459,908 |
| 2010-05-24 | 2010-05-19 | 7.225 | 478,135 | -1,633 | 0.09% | 3,454,577 |
| 2010-05-19 | 2010-05-17 | 7.274 | 479,768 | -4,083 | 0.09% | 3,489,876 |
| 2010-05-14 | 2010-05-12 | 7.592 | 483,851 | -2,450 | 0.09% | 3,673,632 |
| 2010-05-10 | 2010-05-06 | 7.446 | 486,301 | -6,533 | 0.09% | 3,620,771 |
| 2010-05-03 | 2010-04-29 | 7.837 | 492,834 | +4,083 | 0.09% | 3,862,540 |
| 2010-04-30 | 2010-04-28 | 7.862 | 488,751 | +8,166 | 0.09% | 3,842,510 |
| 2010-04-29 | 2010-04-27 | 7.862 | 480,585 | +7,350 | 0.09% | 3,778,310 |
| 2010-04-28 | 2010-04-26 | 8.156 | 473,235 | +6,532 | 0.09% | 3,859,610 |
| 2010-04-27 | 2010-04-23 | 8.156 | 466,703 | -8,166 | 0.08% | 3,806,336 |
| 2010-04-22 | 2010-04-20 | 8.278 | 474,869 | -2,449 | 0.09% | 3,931,089 |
| 2010-04-21 | 2010-04-19 | 8.180 | 477,318 | -5,717 | 0.09% | 3,904,600 |
| 2010-04-20 | 2010-04-16 | 8.499 | 483,035 | +5,717 | 0.09% | 4,105,163 |
| 2010-04-19 | 2010-04-15 | 8.597 | 477,318 | -1,634 | 0.09% | 4,103,338 |
| 2010-04-16 | 2010-04-14 | 8.670 | 478,952 | +21,232 | 0.09% | 4,152,576 |
| 2010-04-14 | 2010-04-12 | 8.989 | 457,720 | +8,166 | 0.08% | 4,114,227 |
| 2010-04-13 | 2010-04-09 | 9.184 | 449,554 | -12,249 | 0.08% | 4,128,910 |
| 2010-04-12 | 2010-04-08 | 9.331 | 461,803 | +2,450 | 0.08% | 4,309,273 |
| 2010-04-07 | 2010-03-31 | 8.793 | 459,353 | +7,349 | 0.08% | 4,038,902 |
| 2010-03-30 | 2010-03-26 | 8.768 | 452,004 | +17,965 | 0.08% | 3,963,215 |
| 2010-03-22 | 2010-03-18 | 8.964 | 434,039 | -816 | 0.08% | 3,890,740 |
| 2010-03-16 | 2010-03-12 | 8.597 | 434,855 | -4,083 | 0.08% | 3,738,298 |
| 2010-03-15 | 2010-03-11 | 8.646 | 438,938 | +4,083 | 0.08% | 3,794,899 |
| 2010-03-11 | 2010-03-09 | 8.523 | 434,855 | +816 | 0.08% | 3,706,347 |
| 2010-03-10 | 2010-03-08 | 8.401 | 434,039 | +16,332 | 0.08% | 3,646,240 |
| 2010-01-29 | 2010-01-27 | 7.495 | 417,707 | -1,633 | 0.08% | 3,130,513 |
| 2010-01-22 | 2010-01-20 | 8.131 | 419,340 | -4,083 | 0.08% | 3,409,783 |
| 2010-01-20 | 2010-01-18 | 8.082 | 423,423 | -8,166 | 0.08% | 3,422,242 |
| 2009-12-29 | 2009-12-24 | 8.107 | 431,589 | -4,083 | 0.08% | 3,498,813 |
| 2009-12-28 | 2009-12-22 | 7.935 | 435,672 | +4,083 | 0.08% | 3,457,220 |
| 2009-12-07 | 2009-12-03 | 8.891 | 431,589 | +5,716 | 0.08% | 3,837,066 |
| 2009-11-30 | 2009-11-26 | 8.621 | 425,873 | +4,083 | 0.08% | 3,671,513 |
| 2009-11-26 | 2009-11-24 | 8.817 | 421,790 | -4,083 | 0.08% | 3,718,957 |
| 2009-11-19 | 2009-11-17 | 9.233 | 425,873 | +4,083 | 0.08% | 3,932,274 |
| 2009-11-18 | 2009-11-16 | 9.160 | 421,790 | +3,267 | 0.08% | 3,863,583 |
| 2009-11-17 | 2009-11-13 | 9.258 | 418,523 | +7,349 | 0.08% | 3,874,659 |
| 2009-11-02 | 2009-10-29 | 8.597 | 411,174 | -1,633 | 0.07% | 3,534,721 |
| 2009-10-30 | 2009-10-28 | 8.695 | 412,807 | +4,083 | 0.08% | 3,589,201 |
| 2009-10-28 | 2009-10-23 | 9.111 | 408,724 | +6,533 | 0.07% | 3,723,878 |
| 2009-10-23 | 2009-10-21 | 9.380 | 402,191 | +4,083 | 0.07% | 3,772,710 |
| 2009-10-22 | 2009-10-20 | 9.723 | 398,108 | -13,883 | 0.07% | 3,870,916 |
| 2009-10-21 | 2009-10-19 | 9.601 | 411,991 | -4,083 | 0.07% | 3,955,452 |
| 2009-10-20 | 2009-10-16 | 9.552 | 416,074 | +8,166 | 0.08% | 3,974,271 |
| 2009-10-12 | 2009-10-08 | 8.499 | 407,908 | +8,166 | 0.07% | 3,466,682 |
| 2009-09-30 | 2009-09-28 | 8.156 | 399,742 | +2,450 | 0.07% | 3,260,216 |
| 2009-09-25 | 2009-09-23 | 8.450 | 397,292 | +4,083 | 0.07% | 3,356,999 |
| 2009-09-22 | 2009-09-18 | 8.670 | 393,209 | +4,083 | 0.07% | 3,409,173 |
| 2009-09-17 | 2009-09-15 | 9.258 | 389,126 | -4,083 | 0.07% | 3,602,503 |
| 2009-09-16 | 2009-09-14 | 9.282 | 393,209 | +7,349 | 0.07% | 3,649,934 |
| 2009-09-14 | 2009-09-10 | 8.793 | 385,860 | +4,083 | 0.07% | 3,392,708 |
| 2009-09-10 | 2009-09-08 | 9.331 | 381,777 | -9,799 | 0.07% | 3,562,518 |
| 2009-09-08 | 2009-09-04 | 8.670 | 391,576 | +1,633 | 0.07% | 3,395,015 |
| 2009-09-07 | 2009-09-03 | 8.278 | 389,943 | -1,633 | 0.07% | 3,228,049 |
| 2009-08-13 | 2009-08-11 | 7.788 | 391,576 | +8,166 | 0.07% | 3,049,759 |
| 2009-08-12 | 2009-08-10 | 8.156 | 383,410 | +2,450 | 0.07% | 3,127,015 |
| 2009-08-10 | 2009-08-06 | 8.205 | 380,960 | -3,266 | 0.07% | 3,125,694 |
| 2009-08-06 | 2009-08-04 | 8.327 | 384,226 | +3,266 | 0.07% | 3,199,543 |
| 2009-08-05 | 2009-08-03 | 8.548 | 380,960 | +8,166 | 0.07% | 3,256,320 |
| 2009-07-30 | 2009-07-28 | 8.695 | 372,794 | +8,166 | 0.07% | 3,241,303 |
| 2009-07-15 | 2009-07-13 | 7.960 | 364,628 | +524 | 0.07% | 2,902,390 |
| 2009-07-10 | 2009-07-08 | 7.764 | 364,104 | +4,899 | 0.07% | 2,826,878 |
| 2009-07-03 | 2009-06-30 | 8.597 | 359,205 | -8,166 | 0.07% | 3,087,961 |
| 2009-07-02 | 2009-06-29 | 8.793 | 367,371 | -40,013 | 0.07% | 3,230,142 |
| 2009-06-29 | 2009-06-25 | 8.180 | 407,384 | -12,249 | 0.08% | 3,332,520 |
| 2009-06-26 | 2009-06-24 | 8.131 | 419,633 | -4,083 | 0.08% | 3,412,165 |
| 2009-06-25 | 2009-06-23 | 7.446 | 423,716 | -40,830 | 0.08% | 3,154,792 |
| 2009-06-12 | 2009-06-10 | 6.270 | 464,546 | -4,899 | 0.09% | 2,912,668 |
| 2009-06-10 | 2009-06-08 | 6.368 | 469,445 | +4,899 | 0.09% | 2,989,375 |
| 2009-06-01 | 2009-05-27 | 6.257 | 464,546 | +9,981 | 0.09% | 2,906,854 |
| 2009-05-25 | 2009-05-21 | 6.358 | 454,565 | -11,986 | 0.09% | 2,889,910 |
| 2009-05-20 | 2009-05-18 | 6.207 | 466,551 | -7,990 | 0.09% | 2,896,045 |
| 2009-05-15 | 2009-05-13 | 5.957 | 474,541 | -3,996 | 0.09% | 2,826,866 |
| 2009-05-11 | 2009-05-07 | 5.481 | 478,537 | +7,991 | 0.09% | 2,623,096 |
| 2009-05-08 | 2009-05-06 | 5.381 | 470,546 | +3,995 | 0.09% | 2,532,183 |
| 2009-05-06 | 2009-05-04 | 4.806 | 466,551 | +11,187 | 0.09% | 2,242,100 |
| 2009-05-05 | 2009-04-30 | 4.605 | 455,364 | +11,986 | 0.09% | 2,097,158 |
| 2009-04-21 | 2009-04-17 | 4.455 | 443,378 | -3,996 | 0.08% | 1,975,371 |
| 2009-04-17 | 2009-04-15 | 4.455 | 447,374 | +2,398 | 0.08% | 1,993,174 |
| 2009-04-14 | 2009-04-08 | 4.430 | 444,976 | +1,598 | 0.08% | 1,971,353 |
| 2009-04-06 | 2009-04-02 | 4.881 | 443,378 | +7,990 | 0.08% | 2,164,030 |
| 2009-03-31 | 2009-03-27 | 4.505 | 435,388 | +8,790 | 0.08% | 1,961,569 |
| 2009-03-20 | 2009-03-18 | 3.704 | 426,598 | -3,996 | 0.08% | 1,580,284 |
| 2009-02-26 | 2009-02-24 | 3.704 | 430,594 | +800 | 0.08% | 1,595,087 |
| 2009-02-20 | 2009-02-18 | 3.704 | 429,794 | +3,995 | 0.08% | 1,592,123 |
| 2009-01-09 | 2009-01-07 | 3.779 | 425,799 | -39,953 | 0.08% | 1,609,297 |
| 2009-01-07 | 2009-01-05 | 3.905 | 465,752 | -3,995 | 0.09% | 1,818,586 |
| 2009-01-06 | 2009-01-02 | 3.880 | 469,747 | -799 | 0.09% | 1,822,428 |
| 2008-12-23 | 2008-12-19 | 3.454 | 470,546 | +3,995 | 0.09% | 1,625,308 |
| 2008-12-19 | 2008-12-17 | 3.354 | 466,551 | +799 | 0.09% | 1,564,799 |
| 2008-12-15 | 2008-12-11 | 3.404 | 465,752 | +39,953 | 0.09% | 1,585,434 |
| 2008-12-11 | 2008-12-09 | 3.204 | 425,799 | -3,196 | 0.08% | 1,364,172 |
| 2008-12-09 | 2008-12-05 | 3.204 | 428,995 | -6,393 | 0.08% | 1,374,411 |
| 2008-12-05 | 2008-12-03 | 3.104 | 435,388 | +6,393 | 0.08% | 1,351,303 |
| 2008-12-03 | 2008-12-01 | 3.004 | 428,995 | +3,196 | 0.08% | 1,288,511 |
| 2008-11-07 | 2008-11-05 | 3.004 | 425,799 | -799 | 0.08% | 1,278,911 |
| 2008-11-03 | 2008-10-30 | 2.803 | 426,598 | +7,990 | 0.08% | 1,195,890 |
| 2008-10-30 | 2008-10-28 | 2.503 | 418,608 | +799 | 0.08% | 1,047,761 |
| 2008-10-08 | 2008-10-03 | 4.555 | 417,809 | -3,995 | 0.08% | 1,903,285 |
| 2008-10-03 | 2008-09-30 | 4.656 | 421,804 | -9,589 | 0.08% | 1,963,714 |
| 2008-09-19 | 2008-09-17 | 4.255 | 431,393 | -39,952 | 0.08% | 1,835,594 |
| 2008-09-16 | 2008-09-11 | 4.305 | 471,345 | +9,588 | 0.09% | 2,029,186 |
| 2008-07-09 | 2008-07-07 | 5.006 | 461,757 | +3,996 | 0.09% | 2,311,522 |
| 2008-06-25 | 2008-06-23 | 5.507 | 457,761 | -4,795 | 0.09% | 2,520,670 |
| 2008-06-23 | 2008-06-19 | 5.607 | 462,556 | -7,990 | 0.09% | 2,593,384 |
| 2008-06-20 | 2008-06-18 | 5.807 | 470,546 | +3,995 | 0.09% | 2,732,402 |
| 2008-06-17 | 2008-06-13 | 5.456 | 466,551 | +19,976 | 0.09% | 2,545,717 |
| 2008-06-12 | 2008-06-10 | 5.607 | 446,575 | +799 | 0.08% | 2,503,785 |
| 2008-06-11 | 2008-06-06 | 5.632 | 445,776 | -7,990 | 0.08% | 2,510,463 |
| 2008-06-10 | 2008-06-05 | 5.657 | 453,766 | -3,995 | 0.09% | 2,566,817 |
| 2008-06-06 | 2008-06-04 | 5.632 | 457,761 | +7,990 | 0.09% | 2,577,958 |
| 2008-06-05 | 2008-06-03 | 5.557 | 449,771 | +3,995 | 0.09% | 2,499,188 |
| 2008-06-04 | 2008-06-02 | 5.757 | 445,776 | +800 | 0.08% | 2,566,251 |
| 2008-06-03 | 2008-05-30 | 5.532 | 444,976 | +15,981 | 0.08% | 2,461,407 |
| 2008-05-19 | 2008-05-15 | 6.526 | 428,995 | +9,400 | 0.08% | 2,799,427 |
| 2008-05-05 | 2008-04-30 | 7.165 | 419,595 | -12,505 | 0.08% | 3,006,527 |
| 2008-05-02 | 2008-04-29 | 6.653 | 432,100 | -3,908 | 0.08% | 2,874,977 |
| 2008-04-30 | 2008-04-28 | 6.449 | 436,008 | +3,908 | 0.08% | 2,811,718 |
| 2008-04-16 | 2008-04-14 | 6.039 | 432,100 | -4,689 | 0.08% | 2,609,595 |
| 2008-04-09 | 2008-04-07 | 5.528 | 436,789 | +4,689 | 0.08% | 2,414,361 |
| 2008-03-19 | 2008-03-17 | 4.990 | 432,100 | +3,908 | 0.08% | 2,156,233 |
| 2008-03-06 | 2008-03-04 | 6.065 | 428,192 | +3,126 | 0.08% | 2,596,951 |
| 2008-03-03 | 2008-02-28 | 6.270 | 425,066 | +7,034 | 0.08% | 2,665,012 |
| 2008-02-27 | 2008-02-25 | 6.142 | 418,032 | +2,345 | 0.08% | 2,567,424 |
| 2008-02-21 | 2008-02-19 | 6.602 | 415,687 | +3,907 | 0.08% | 2,744,498 |
| 2008-01-29 | 2008-01-25 | 6.653 | 411,780 | -7,815 | 0.08% | 2,739,778 |
| 2007-12-17 | 2007-12-13 | 7.933 | 419,595 | -8,597 | 0.08% | 3,328,655 |
| 2007-11-23 | 2007-11-21 | 8.931 | 428,192 | -7,816 | 0.08% | 3,824,201 |
| 2007-11-14 | 2007-11-12 | 9.008 | 436,008 | -7,815 | 0.08% | 3,927,479 |
| 2007-11-13 | 2007-11-09 | 9.648 | 443,823 | -14,068 | 0.09% | 4,281,815 |
| 2007-11-09 | 2007-11-07 | 9.468 | 457,891 | -3,907 | 0.09% | 4,335,514 |
| 2007-11-06 | 2007-11-02 | 9.596 | 461,798 | -6,448 | 0.09% | 4,431,595 |
| 2007-11-05 | 2007-11-01 | 9.417 | 468,246 | -3,908 | 0.09% | 4,409,595 |
| 2007-10-25 | 2007-10-23 | 9.033 | 472,154 | +3,908 | 0.09% | 4,265,158 |
| 2007-10-10 | 2007-10-08 | 9.340 | 468,246 | -7,816 | 0.09% | 4,373,647 |
| 2007-10-05 | 2007-10-03 | 9.213 | 476,062 | -11,723 | 0.09% | 4,385,739 |
| 2007-10-03 | 2007-09-28 | 9.903 | 487,785 | -5,471 | 0.09% | 4,830,768 |
| 2007-09-28 | 2007-09-25 | 9.955 | 493,256 | -79,717 | 0.10% | 4,910,195 |
| 2007-09-27 | 2007-09-24 | 9.673 | 572,973 | -6,252 | 0.11% | 5,542,462 |
| 2007-09-24 | 2007-09-20 | 8.650 | 579,225 | +114,886 | 0.11% | 5,010,035 |
| 2007-09-21 | 2007-09-19 | 8.778 | 464,339 | -21,883 | 0.09% | 4,075,736 |
| 2007-09-20 | 2007-09-18 | 8.522 | 486,222 | -1,563 | 0.09% | 4,143,388 |
| 2007-09-18 | 2007-09-14 | 8.701 | 487,785 | -7,815 | 0.09% | 4,244,086 |
| 2007-09-17 | 2007-09-13 | 8.470 | 495,600 | -19,539 | 0.10% | 4,197,939 |
| 2007-09-13 | 2007-09-11 | 8.445 | 515,139 | +4,689 | 0.10% | 4,350,259 |
| 2007-09-10 | 2007-09-06 | 8.010 | 510,450 | -3,907 | 0.10% | 4,088,597 |
| 2007-09-04 | 2007-08-31 | 7.805 | 514,357 | +134,425 | 0.10% | 4,014,591 |
| 2007-08-31 | 2007-08-29 | 7.447 | 379,932 | -7,815 | 0.07% | 2,829,278 |
| 2007-08-29 | 2007-08-27 | 7.805 | 387,747 | +3,907 | 0.08% | 3,026,391 |
| 2007-08-28 | 2007-08-24 | 7.421 | 383,840 | +3,908 | 0.07% | 2,848,558 |
| 2007-08-27 | 2007-08-23 | 7.165 | 379,932 | +7,816 | 0.07% | 2,722,329 |
| 2007-08-23 | 2007-08-21 | 6.705 | 372,116 | +3,907 | 0.07% | 2,494,919 |
| 2007-08-17 | 2007-08-15 | 7.498 | 368,209 | -3,907 | 0.07% | 2,760,825 |
| 2007-08-09 | 2007-08-07 | 8.266 | 372,116 | -2,345 | 0.07% | 3,075,797 |
| 2007-08-08 | 2007-08-06 | 8.394 | 374,461 | -7,815 | 0.07% | 3,143,093 |
| 2007-08-03 | 2007-08-01 | 9.059 | 382,276 | -3,908 | 0.07% | 3,463,037 |
| 2007-08-01 | 2007-07-30 | 9.289 | 386,184 | -3,908 | 0.08% | 3,587,382 |
| 2007-07-31 | 2007-07-27 | 9.187 | 390,092 | -39,077 | 0.08% | 3,583,755 |
| 2007-07-30 | 2007-07-26 | 9.545 | 429,169 | -7,815 | 0.08% | 4,096,509 |
| 2007-07-27 | 2007-07-25 | 9.673 | 436,984 | -3,908 | 0.08% | 4,227,018 |
| 2007-07-26 | 2007-07-24 | 8.957 | 440,892 | +7,815 | 0.09% | 3,948,908 |
| 2007-07-25 | 2007-07-23 | 9.315 | 433,077 | +36,733 | 0.08% | 4,034,069 |
| 2007-07-24 | 2007-07-20 | 8.163 | 396,344 | +27,354 | 0.08% | 3,235,488 |
| 2007-07-19 | 2007-07-17 | 7.421 | 368,990 | -11,723 | 0.07% | 2,738,353 |
| 2007-07-17 | 2007-07-13 | 7.421 | 380,713 | -42,204 | 0.07% | 2,825,352 |
| 2007-07-16 | 2007-07-12 | 7.319 | 422,917 | -7,815 | 0.08% | 3,095,266 |
| 2007-07-11 | 2007-07-09 | 7.549 | 430,732 | -11,723 | 0.08% | 3,251,666 |
| 2007-07-10 | 2007-07-06 | 7.396 | 442,455 | -31,262 | 0.09% | 3,272,229 |
| 2007-06-29 | 2007-06-27 | 7.421 | 473,717 | -13,286 | 0.09% | 3,515,554 |
| 2007-06-28 | 2007-06-26 | 7.421 | 487,003 | -15,631 | 0.09% | 3,614,152 |
| 2007-06-27 | 2007-06-25 | 7.165 | 502,634 | -9,379 | 0.10% | 3,601,527 |
| 2007-06-26 | 2007-06-22 | 7.242 | 512,013 | 0.10% | 3,708,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy