History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 10,174,569 +0 0.45% 28,387,048
2025-10-13 2025-10-09 2.790 10,174,569 +0 0.45% 28,387,048
2025-10-10 2025-10-08 2.770 10,174,569 -2,000 0.45% 28,183,556
2025-10-06 2025-10-02 2.810 10,176,569 +12,000 0.45% 28,596,159
2025-09-30 2025-09-26 2.780 10,164,569 -18,000 0.45% 28,257,502
2025-09-29 2025-09-25 2.790 10,182,569 +10,000 0.45% 28,409,368
2025-09-25 2025-09-23 2.860 10,172,569 -2,000 0.45% 29,093,547
2025-09-23 2025-09-19 2.930 10,174,569 +8,000 0.45% 29,811,487
2025-09-22 2025-09-18 2.880 10,166,569 +6,000 0.45% 29,279,719
2025-09-19 2025-09-17 2.890 10,160,569 +34,000 0.45% 29,364,044
2025-09-18 2025-09-16 2.920 10,126,569 -1,250 0.45% 29,569,581
2025-09-17 2025-09-15 2.950 10,127,819 +2,000 0.45% 29,877,066
2025-09-16 2025-09-12 3.010 10,125,819 -40,000 0.45% 30,478,715
2025-09-15 2025-09-11 2.980 10,165,819 -14,000 0.45% 30,294,141
2025-09-12 2025-09-10 2.970 10,179,819 +20,000 0.45% 30,234,062
2025-09-11 2025-09-09 2.970 10,159,819 -496,000 0.45% 30,174,662
2025-09-10 2025-09-08 3.050 10,655,819 +10,000 0.47% 32,500,248
2025-09-09 2025-09-05 3.000 10,645,819 +4,000 0.47% 31,937,457
2025-09-04 2025-09-02 3.030 10,641,819 -6,000 0.47% 32,244,712
2025-09-03 2025-09-01 3.070 10,647,819 -390,000 0.47% 32,688,804
2025-09-02 2025-08-29 3.120 11,037,819 +4,000 0.49% 34,437,995
2025-09-01 2025-08-28 3.160 11,033,819 +110,000 0.49% 34,866,868
2025-08-29 2025-08-27 3.280 10,923,819 -20,000 0.48% 35,830,126
2025-08-28 2025-08-26 3.280 10,943,819 -48,000 0.48% 35,895,726
2025-08-22 2025-08-20 3.250 10,991,819 -142,000 0.49% 35,723,412
2025-08-21 2025-08-19 3.260 11,133,819 +4,000 0.49% 36,296,250
2025-08-20 2025-08-18 3.310 11,129,819 +2,000 0.49% 36,839,701
2025-08-19 2025-08-15 3.290 11,127,819 +4,000 0.49% 36,610,525
2025-08-18 2025-08-14 3.330 11,123,819 -480,000 0.49% 37,042,317
2025-08-15 2025-08-13 3.290 11,603,819 +4,000 0.51% 38,176,565
2025-08-13 2025-08-11 3.390 11,599,819 +8,000 0.51% 39,323,386
2025-08-12 2025-08-08 3.490 11,591,819 -298,000 0.51% 40,455,448
2025-08-11 2025-08-07 3.590 11,889,819 -507 0.53% 42,684,450
2025-08-08 2025-08-06 3.500 11,890,326 -14,050 0.53% 41,616,141
2025-08-06 2025-08-04 3.200 11,904,376 -50,428 0.53% 38,094,003
2025-08-05 2025-08-01 3.230 11,954,804 -300,000 0.53% 38,614,017
2025-07-28 2025-07-24 3.200 12,254,804 -20,000 0.54% 39,215,373
2025-07-25 2025-07-23 3.170 12,274,804 +36,000 0.54% 38,911,129
2025-07-23 2025-07-21 3.210 12,238,804 +20,000 0.54% 39,286,561
2025-07-17 2025-07-15 3.310 12,218,804 -24,000 0.54% 40,444,241
2025-07-16 2025-07-14 3.330 12,242,804 -50,000 0.54% 40,768,537
2025-07-15 2025-07-11 3.300 12,292,804 -16,694 0.54% 40,566,253
2025-07-14 2025-07-10 3.310 12,309,498 +50,000 0.54% 40,744,438
2025-07-11 2025-07-09 3.350 12,259,498 -12,000 0.54% 41,069,318
2025-07-07 2025-07-03 3.260 12,271,498 +12,000 0.54% 40,005,083
2025-07-04 2025-07-02 3.320 12,259,498 +20,698 0.54% 40,701,533
2025-07-03 2025-06-30 2.830 12,238,800 -46,000 0.54% 34,635,804
2025-07-02 2025-06-27 2.660 12,284,800 +10,000 0.54% 32,677,568
2025-06-26 2025-06-24 2.760 12,274,800 -10,000 0.54% 33,878,448
2025-06-19 2025-06-17 2.820 12,284,800 -4,000 0.54% 34,643,136
2025-06-18 2025-06-16 2.830 12,288,800 -2,000 0.54% 34,777,304
2025-06-16 2025-06-12 2.840 12,290,800 -26,000 0.54% 34,905,872
2025-06-12 2025-06-10 2.860 12,316,800 +205,772 0.55% 35,226,048
2025-06-11 2025-06-09 2.700 12,111,028 +130,000 0.56% 32,699,776
2025-06-10 2025-06-06 2.700 11,981,028 +300,000 0.55% 32,348,776
2025-06-05 2025-06-03 2.600 11,681,028 +20,000 0.54% 30,370,673
2025-06-03 2025-05-30 2.610 11,661,028 +20,000 0.54% 30,435,283
2025-05-30 2025-05-28 2.600 11,641,028 -4,000 0.54% 30,266,673
2025-05-29 2025-05-27 2.590 11,645,028 -4,000 0.54% 30,160,623
2025-05-27 2025-05-23 2.620 11,649,028 -10,000 0.54% 30,520,453
2025-05-23 2025-05-21 2.620 11,659,028 -6,000 0.54% 30,546,653
2025-05-20 2025-05-16 2.620 11,665,028 +6,000 0.54% 30,562,373
2025-05-19 2025-05-15 2.660 11,659,028 +20,000 0.54% 31,013,014
2025-04-30 2025-04-28 2.690 11,639,028 -4,000 0.54% 31,308,985
2025-04-29 2025-04-25 3.016 11,643,028 +4,000 0.54% 35,117,066
2025-04-28 2025-04-24 2.995 11,639,028 +529,192 0.54% 34,861,217
2025-04-23 2025-04-17 2.922 11,109,836 -210,069 0.54% 32,461,729
2025-04-22 2025-04-16 2.953 11,319,905 -85,938 0.55% 33,431,178
2025-04-10 2025-04-08 2.754 11,405,843 -13,368 0.55% 31,415,424
2025-04-09 2025-04-07 2.754 11,419,211 -3,819 0.55% 31,452,244
2025-04-07 2025-04-02 3.142 11,423,030 +276,910 0.55% 35,889,083
2025-04-03 2025-04-01 3.110 11,146,120 +3,819 0.54% 34,668,892
2025-03-20 2025-03-18 2.953 11,142,301 +19,097 0.54% 32,906,659
2025-03-18 2025-03-14 2.995 11,123,204 +9,549 0.54% 33,316,221
2025-03-17 2025-03-13 2.974 11,113,655 +38,194 0.54% 33,054,839
2025-03-10 2025-03-06 3.048 11,075,461 -9,548 0.54% 33,753,172
2025-03-04 2025-02-28 3.016 11,085,009 -5,730 0.54% 33,434,000
2025-02-28 2025-02-26 3.184 11,090,739 -5,729 0.54% 35,309,687
2025-02-26 2025-02-24 3.089 11,096,468 -7,639 0.54% 34,282,034
2025-02-21 2025-02-19 3.069 11,104,107 +122,223 0.54% 34,073,053
2025-02-19 2025-02-17 3.152 10,981,884 +124,132 0.53% 34,618,093
2025-02-18 2025-02-14 3.163 10,857,752 -158,507 0.52% 34,340,503
2025-02-12 2025-02-10 3.163 11,016,259 -19,098 0.53% 34,841,823
2025-02-04 2025-01-28 3.131 11,035,357 +74,480 0.53% 34,555,515
2025-01-17 2025-01-15 3.079 10,960,877 -106,945 0.53% 33,748,341
2025-01-16 2025-01-14 2.953 11,067,822 -87,847 0.54% 32,686,699
2025-01-15 2025-01-13 2.932 11,155,669 -286,458 0.54% 32,712,478
2025-01-14 2025-01-10 2.953 11,442,127 -318,924 0.55% 33,792,138
2025-01-13 2025-01-09 3.037 11,761,051 +1,910 0.57% 35,719,381
2025-01-10 2025-01-08 3.027 11,759,141 -11,459 0.57% 35,590,430
2025-01-09 2025-01-07 3.048 11,770,600 -7,639 0.57% 35,871,653
2025-01-08 2025-01-06 3.173 11,778,239 -3,819 0.57% 37,375,136
2025-01-07 2025-01-03 3.320 11,782,058 -374,306 0.57% 39,114,719
2025-01-06 2025-01-02 3.184 12,156,364 -271,180 0.59% 38,702,327
2025-01-03 2024-12-31 3.058 12,427,544 -57,292 0.60% 38,003,881
2024-12-27 2024-12-20 2.765 12,484,836 -45,833 0.60% 34,518,075
2024-12-23 2024-12-19 2.775 12,530,669 -1,910 0.61% 34,776,024
2024-12-19 2024-12-17 2.786 12,532,579 +9,549 0.61% 34,912,575
2024-12-18 2024-12-16 2.828 12,523,030 +1,910 0.61% 35,410,575
2024-12-13 2024-12-11 2.807 12,521,120 -17,188 0.61% 35,142,914
2024-12-12 2024-12-10 2.870 12,538,308 +17,188 0.61% 35,979,017
2024-12-11 2024-12-09 2.744 12,521,120 -17,188 0.61% 34,356,132
2024-12-10 2024-12-06 2.712 12,538,308 -43,924 0.61% 34,009,363
2024-11-26 2024-11-22 2.398 12,582,232 -1,909 0.61% 30,175,395
2024-11-18 2024-11-14 2.346 12,584,141 -1,910 0.61% 29,521,022
2024-11-14 2024-11-12 2.440 12,586,051 -19,097 0.61% 30,711,795
2024-11-12 2024-11-08 2.576 12,605,148 -3,820 0.61% 32,474,528
2024-10-30 2024-10-28 2.597 12,608,968 -286,458 0.61% 32,748,470
2024-10-22 2024-10-18 2.513 12,895,426 -95,486 0.62% 32,412,067
2024-10-21 2024-10-17 2.482 12,990,912 -87,847 0.63% 32,243,916
2024-10-18 2024-10-16 2.513 13,078,759 -286,459 0.63% 32,872,866
2024-10-17 2024-10-15 2.451 13,365,218 -3,998,958 0.65% 32,753,046
2024-10-16 2024-10-14 2.597 17,364,176 -19,097 0.84% 45,098,869
2024-10-15 2024-10-10 2.629 17,383,273 -9,549 0.84% 45,694,620
2024-10-09 2024-10-07 2.566 17,392,822 -28,646 0.84% 44,626,819
2024-10-07 2024-10-03 2.493 17,421,468 +3,820 0.84% 43,423,167
2024-10-04 2024-10-02 2.566 17,417,648 +61,111 0.84% 44,690,518
2024-10-02 2024-09-27 2.346 17,356,537 -7,639 0.84% 40,716,542
2024-09-30 2024-09-26 2.367 17,364,176 +15,278 0.84% 41,098,163
2024-09-27 2024-09-25 2.367 17,348,898 -101,216 0.84% 41,062,003
2024-09-26 2024-09-24 2.451 17,450,114 -13,368 0.84% 42,763,567
2024-09-25 2024-09-23 2.503 17,463,482 -63,020 0.84% 43,710,778
2024-09-24 2024-09-20 2.388 17,526,502 -18,517 0.85% 41,849,463
2024-09-03 2024-08-30 2.011 17,545,019 +19,097 0.85% 35,278,886
2024-08-30 2024-08-28 1.906 17,525,922 -95,486 0.85% 33,405,045
2024-07-31 2024-07-29 1.917 17,621,408 -28,646 0.85% 33,771,589
2024-07-25 2024-07-23 1.917 17,650,054 -47,743 0.85% 33,826,489
2024-07-02 2024-06-27 1.979 17,697,797 -47,743 0.86% 35,030,054
2024-06-21 2024-06-19 2.053 17,745,540 +5,729 0.86% 36,425,463
2024-06-20 2024-06-18 2.053 17,739,811 -9,548 0.86% 36,413,704
2024-06-18 2024-06-14 1.990 17,749,359 -5,730 0.86% 35,317,997
2024-06-17 2024-06-13 2.021 17,755,089 +28,646 0.86% 35,887,232
2024-06-13 2024-06-11 2.063 17,726,443 -11,140 0.86% 36,571,908
2024-06-12 2024-06-07 2.042 17,737,583 +45,833 0.91% 36,223,370
2024-06-05 2024-06-03 1.906 17,691,750 -70,659 0.90% 33,721,119
2024-06-04 2024-05-31 1.958 17,762,409 +97,395 0.91% 34,785,902
2024-06-03 2024-05-30 1.864 17,665,014 +42,014 0.90% 32,930,156
2024-05-29 2024-05-27 1.738 17,623,000 +11,459 0.90% 30,637,105
2024-05-23 2024-05-21 1.707 17,611,541 +42,013 0.90% 30,063,861
2024-05-22 2024-05-20 1.770 17,569,528 -47,743 0.90% 31,096,148
2024-05-16 2024-05-13 1.707 17,617,271 +76,389 0.90% 30,073,643
2024-04-26 2024-04-24 1.839 17,540,882 +1,061,048 0.90% 32,266,170
2024-04-16 2024-04-12 1.739 16,479,834 -34,086 0.90% 28,660,877
2024-04-12 2024-04-10 1.717 16,513,920 +34,086 0.90% 28,351,950
2024-04-10 2024-04-08 1.706 16,479,834 -28,704 0.90% 28,109,706
2024-04-09 2024-04-05 1.717 16,508,538 +8,970 0.90% 28,342,710
2024-04-05 2024-04-02 1.706 16,499,568 +34,086 0.90% 28,143,366
2024-04-03 2024-03-28 1.706 16,465,482 +21,528 0.89% 28,085,226
2024-03-21 2024-03-19 1.617 16,443,954 -358,797 0.89% 26,581,917
2024-03-20 2024-03-18 1.672 16,802,751 +7,176 0.91% 28,098,536
2024-02-27 2024-02-23 1.661 16,795,575 -35,879 0.91% 27,899,292
2024-02-23 2024-02-21 1.661 16,831,454 -8,970 0.91% 27,958,891
2024-01-29 2024-01-25 1.706 16,840,424 -78,936 0.91% 28,724,766
2024-01-25 2024-01-23 1.639 16,919,360 -8,969 0.92% 27,727,665
2024-01-17 2024-01-15 1.739 16,928,329 -1,794 0.92% 29,440,876
2023-12-14 2023-12-12 1.828 16,930,123 -35,880 0.92% 30,953,945
2023-12-01 2023-11-29 1.851 16,966,003 -17,940 0.92% 31,397,832
2023-11-10 2023-11-08 1.884 16,983,943 -14,352 0.92% 31,999,063
2023-11-02 2023-10-31 1.851 16,998,295 -8,970 0.92% 31,457,593
2023-08-24 2023-08-22 1.784 17,007,265 +8,970 0.92% 30,336,572
2023-08-23 2023-08-21 1.806 16,998,295 -10,764 0.92% 30,699,579
2023-08-21 2023-08-17 1.795 17,009,059 -44,849 0.92% 30,529,395
2023-07-10 2023-07-06 1.929 17,053,908 -8,970 0.93% 32,891,377
2023-06-20 2023-06-16 1.929 17,062,878 -12,558 0.93% 32,908,677
2023-06-15 2023-06-13 1.951 17,075,436 +36,384 0.93% 33,313,625
2023-05-30 2023-05-25 1.828 17,039,052 -26,910 0.96% 31,153,103
2023-05-16 2023-05-12 1.851 17,065,962 -17,940 0.97% 31,582,820
2023-05-08 2023-05-04 1.862 17,083,902 -48,437 0.97% 31,806,478
2023-05-04 2023-05-02 1.906 17,132,339 -21,528 0.97% 32,660,649
2023-05-03 2023-04-28 2.073 17,153,867 +21,528 0.97% 35,556,639
2023-05-02 2023-04-27 2.014 17,132,339 +822,739 0.97% 34,508,852
2023-04-03 2023-03-30 1.944 16,309,600 -85,391 0.97% 31,705,660
2023-03-24 2023-03-22 1.967 16,394,991 -34,157 0.97% 32,255,655
2023-03-17 2023-03-15 1.967 16,429,148 +1,122 0.98% 32,322,856
2023-03-08 2023-03-06 1.979 16,428,026 -30,741 0.98% 32,513,033
2023-03-07 2023-03-03 1.979 16,458,767 +3,416 0.98% 32,573,873
2023-03-01 2023-02-27 1.979 16,455,351 -213,479 0.98% 32,567,113
2023-02-24 2023-02-22 1.967 16,668,830 -111,009 0.99% 32,794,408
2023-02-06 2023-02-02 2.014 16,779,839 -341,566 1.00% 33,798,828
2023-01-27 2023-01-20 1.979 17,121,405 -8,539 1.02% 33,885,313
2023-01-19 2023-01-17 1.897 17,129,944 -170,783 1.02% 32,497,979
2023-01-17 2023-01-13 1.967 17,300,727 +8,539 1.03% 34,037,608
2022-12-20 2022-12-16 1.850 17,292,188 +8,539 1.03% 31,995,760
2022-12-19 2022-12-15 1.874 17,283,649 -6,831 1.03% 32,384,770
2022-12-16 2022-12-14 1.909 17,290,480 +6,831 1.03% 33,005,024
2022-12-13 2022-12-09 1.909 17,283,649 -1,707 1.03% 32,991,985
2022-12-06 2022-12-02 1.675 17,285,356 +17,078 1.03% 28,946,747
2022-11-25 2022-11-23 1.640 17,268,278 -426,958 1.03% 28,311,473
2022-11-23 2022-11-21 1.663 17,695,236 -1,707 1.05% 29,425,924
2022-11-21 2022-11-17 1.628 17,696,943 -35,865 1.05% 28,807,028
2022-11-11 2022-11-09 1.698 17,732,808 -11,955 1.05% 30,111,398
2022-09-22 2022-09-20 1.932 17,744,763 -25,617 1.05% 34,287,794
2022-09-07 2022-09-05 1.991 17,770,380 -12,192 1.06% 35,377,818
2022-09-06 2022-09-02 2.014 17,782,572 -17,079 1.06% 35,818,585
2022-08-30 2022-08-26 2.108 17,799,651 -6,831 1.06% 37,520,567
2022-08-29 2022-08-25 2.085 17,806,482 -9,692 1.06% 37,117,911
2022-08-15 2022-08-11 2.085 17,816,174 -68,313 1.06% 37,138,114
2022-08-04 2022-08-02 2.131 17,884,487 -59,774 1.06% 38,118,278
2022-07-25 2022-07-21 2.155 17,944,261 -8,539 1.07% 38,665,960
2022-07-21 2022-07-19 2.178 17,952,800 -29,033 1.07% 39,104,842
2022-07-19 2022-07-15 2.178 17,981,833 -17,079 1.07% 39,168,082
2022-06-24 2022-06-22 2.225 17,998,912 -8,539 1.07% 40,048,408
2022-06-23 2022-06-21 2.342 18,007,451 -6,831 1.07% 42,176,218
2022-06-20 2022-06-16 2.330 18,014,282 -17,078 1.07% 41,981,257
2022-06-15 2022-06-13 2.190 18,031,360 -8,540 1.07% 39,487,123
2022-06-09 2022-06-07 2.339 18,039,900 +511,181 1.07% 42,199,831
2022-06-08 2022-06-06 2.327 17,528,719 -53,077 1.07% 40,792,690
2022-06-07 2022-06-02 2.279 17,581,796 -18,245 1.08% 40,068,206
2022-06-06 2022-06-01 2.291 17,600,041 -6,635 1.08% 40,322,006
2022-06-02 2022-05-31 2.291 17,606,676 -1,659 1.08% 40,337,207
2022-05-31 2022-05-27 2.243 17,608,335 -13,269 1.08% 39,491,724
2022-05-24 2022-05-20 2.255 17,621,604 -19,904 1.08% 39,733,964
2022-05-10 2022-05-05 2.327 17,641,508 -248,797 1.08% 41,055,171
2022-05-06 2022-05-04 2.303 17,890,305 -414,663 1.09% 41,202,728
2022-05-05 2022-05-03 2.351 18,304,968 -140,986 1.12% 43,040,612
2022-04-28 2022-04-26 2.339 18,445,954 -58,052 1.13% 43,149,693
2022-04-20 2022-04-14 2.448 18,504,006 -34,832 1.13% 45,293,580
2022-04-14 2022-04-12 2.351 18,538,838 -16,587 1.13% 43,590,513
2022-04-12 2022-04-08 2.400 18,555,425 -8,293 1.14% 44,524,478
2022-04-08 2022-04-06 2.351 18,563,718 -16,586 1.14% 43,649,013
2022-04-01 2022-03-30 2.327 18,580,304 -33,173 1.14% 43,239,930
2022-03-30 2022-03-28 2.363 18,613,477 +13,269 1.14% 43,990,453
2022-03-29 2022-03-25 2.448 18,600,208 -16,587 1.14% 45,529,061
2022-03-24 2022-03-22 2.448 18,616,795 -24,879 1.14% 45,569,662
2022-03-23 2022-03-21 2.291 18,641,674 -24,880 1.14% 42,708,406
2022-03-18 2022-03-16 2.351 18,666,554 -8,293 1.14% 43,890,812
2022-03-16 2022-03-14 2.315 18,674,847 +16,586 1.14% 43,234,768
2022-03-14 2022-03-10 2.436 18,658,261 -87,908 1.14% 45,446,180
2022-03-11 2022-03-09 2.412 18,746,169 +16,586 1.15% 45,208,217
2022-02-28 2022-02-24 2.472 18,729,583 +82,933 1.15% 46,297,424
2022-02-24 2022-02-22 2.544 18,646,650 -8,294 1.14% 47,441,469
2022-02-15 2022-02-11 2.508 18,654,944 -4,976 1.14% 46,787,748
2022-02-04 2022-01-27 2.472 18,659,920 -8,293 1.14% 46,125,224
2022-01-14 2022-01-12 2.496 18,668,213 -19,904 1.14% 46,595,926
2022-01-13 2022-01-11 2.544 18,688,117 -4,976 1.14% 47,546,971
2022-01-10 2022-01-06 2.424 18,693,093 -16,586 1.14% 45,305,620
2022-01-07 2022-01-05 2.412 18,709,679 +8,293 1.14% 45,120,218
2021-12-30 2021-12-28 2.508 18,701,386 -8,293 1.14% 46,904,227
2021-12-28 2021-12-22 2.508 18,709,679 -8,293 1.14% 46,925,026
2021-12-20 2021-12-16 2.653 18,717,972 -26,539 1.15% 49,654,239
2021-12-17 2021-12-15 2.568 18,744,511 +6,635 1.15% 48,142,493
2021-12-16 2021-12-14 2.556 18,737,876 -165,865 1.15% 47,899,511
2021-12-15 2021-12-13 2.592 18,903,741 +3,317 1.16% 49,007,333
2021-12-14 2021-12-10 2.617 18,900,424 +24,880 1.16% 49,454,536
2021-12-13 2021-12-09 2.629 18,875,544 -94,543 1.15% 49,617,037
2021-12-07 2021-12-03 2.713 18,970,087 +4,976 1.16% 51,466,744
2021-12-03 2021-12-01 2.882 18,965,111 -165,866 1.16% 54,654,779
2021-12-02 2021-11-30 2.822 19,130,977 +28,197 1.17% 53,979,376
2021-12-01 2021-11-29 2.942 19,102,780 -79,615 1.17% 56,203,227
2021-11-30 2021-11-26 2.954 19,182,395 -100,638 1.17% 56,668,768
2021-11-29 2021-11-25 2.930 19,283,033 -235,529 1.18% 56,501,044
2021-11-26 2021-11-24 2.592 19,518,562 +61,370 1.19% 50,601,237
2021-11-25 2021-11-23 2.568 19,457,192 +24,880 1.19% 49,972,908
2021-11-24 2021-11-22 2.532 19,432,312 +92,884 1.19% 49,206,064
2021-10-21 2021-10-19 2.327 19,339,428 -8,293 1.18% 45,006,557
2021-10-20 2021-10-18 2.351 19,347,721 -16,586 1.18% 45,492,445
2021-09-28 2021-09-24 2.315 19,364,307 -21,563 1.18% 44,830,960
2021-09-20 2021-09-16 2.339 19,385,870 -16,586 1.19% 45,348,391
2021-08-31 2021-08-27 2.520 19,402,456 +16,586 1.19% 48,896,508
2021-08-24 2021-08-20 2.496 19,385,870 -11,610 1.19% 48,387,200
2021-08-19 2021-08-17 2.520 19,397,480 +11,610 1.19% 48,883,968
2021-08-17 2021-08-13 2.448 19,385,870 +4,976 1.19% 47,452,182
2021-08-16 2021-08-12 2.508 19,380,894 -8,293 1.19% 48,608,475
2021-08-13 2021-08-11 2.520 19,389,187 -3,317 1.19% 48,863,069
2021-08-11 2021-08-09 2.496 19,392,504 +187,427 1.19% 48,403,759
2021-08-10 2021-08-06 2.387 19,205,077 +144,303 1.17% 45,851,769
2021-08-09 2021-08-05 2.315 19,060,774 +182,451 1.17% 44,128,241
2021-07-29 2021-07-27 2.182 18,878,323 +315,144 1.15% 41,201,862
2021-07-28 2021-07-26 2.243 18,563,179 -58,053 1.14% 41,633,234
2021-07-27 2021-07-23 2.267 18,621,232 +8,294 1.14% 42,212,504
2021-07-13 2021-07-09 2.195 18,612,938 -13,269 1.14% 40,847,095
2021-07-06 2021-07-02 2.231 18,626,207 -3,318 1.14% 41,549,998
2021-07-05 2021-06-30 2.279 18,629,525 -3,317 1.14% 42,455,938
2021-07-02 2021-06-29 2.267 18,632,842 -11,611 1.14% 42,238,823
2021-06-30 2021-06-28 2.315 18,644,453 -1,658 1.14% 43,164,402
2021-06-25 2021-06-23 2.303 18,646,111 -24,880 1.14% 42,943,406
2021-06-23 2021-06-21 2.315 18,670,991 -41,466 1.14% 43,225,841
2021-06-22 2021-06-18 2.315 18,712,457 -61,370 1.14% 43,321,840
2021-06-21 2021-06-17 2.375 18,773,827 +3,317 1.15% 44,595,793
2021-06-15 2021-06-10 2.327 18,770,510 -104,495 1.15% 43,682,575
2021-06-11 2021-06-09 2.351 18,875,005 -73,264 1.15% 44,380,945
2021-06-04 2021-06-02 2.468 18,948,269 +189,087 1.16% 46,759,470
2021-06-03 2021-06-01 2.455 18,759,182 +576,531 1.15% 46,060,224
2021-05-28 2021-05-26 2.443 18,182,651 +80,640 1.14% 44,419,165
2021-05-20 2021-05-17 2.356 18,102,011 -24,192 1.14% 42,650,820
2021-05-17 2021-05-13 2.393 18,126,203 -8,064 1.14% 43,382,154
2021-05-06 2021-05-04 2.443 18,134,267 -16,128 1.14% 44,300,966
2021-05-04 2021-04-30 2.443 18,150,395 -32,256 1.14% 44,340,365
2021-05-03 2021-04-29 2.505 18,182,651 -8,064 1.14% 45,546,555
2021-04-28 2021-04-26 2.406 18,190,715 -322,562 1.14% 43,762,131
2021-04-26 2021-04-22 2.480 18,513,277 -508,035 1.16% 45,915,599
2021-04-23 2021-04-21 2.468 19,021,312 -88,705 1.20% 46,939,721
2021-04-22 2021-04-20 2.431 19,110,017 -112,896 1.20% 46,447,689
2021-04-16 2021-04-14 2.505 19,222,913 -29,031 1.21% 48,152,355
2021-04-13 2021-04-09 2.542 19,251,944 -16,128 1.21% 48,941,290
2021-04-01 2021-03-30 2.468 19,268,072 +8,064 1.21% 47,548,662
2021-03-31 2021-03-29 2.493 19,260,008 -116,122 1.21% 48,006,438
2021-03-26 2021-03-24 2.629 19,376,130 +16,128 1.22% 50,938,935
2021-03-24 2021-03-22 2.716 19,360,002 -8,064 1.22% 52,577,081
2021-03-23 2021-03-19 2.666 19,368,066 -32,256 1.22% 51,638,269
2021-03-19 2021-03-17 2.654 19,400,322 -19,354 1.22% 51,483,691
2021-03-18 2021-03-16 2.604 19,419,676 +16,128 1.22% 50,571,780
2021-03-15 2021-03-11 2.555 19,403,548 -1,613 1.22% 49,567,308
2021-03-11 2021-03-09 2.505 19,405,161 +8,064 1.22% 48,608,876
2021-03-08 2021-03-04 2.604 19,397,097 -1,524 1.22% 50,512,980
2021-03-04 2021-03-02 2.641 19,398,621 +112,897 1.22% 51,238,620
2021-03-03 2021-03-01 2.666 19,285,724 +72,576 1.21% 51,418,733
2021-03-02 2021-02-26 2.654 19,213,148 +161,281 1.21% 50,986,977
2021-03-01 2021-02-25 2.679 19,051,867 -51,207 1.20% 51,031,491
2021-02-23 2021-02-19 2.741 19,103,074 +8,064 1.20% 52,353,111
2021-02-22 2021-02-18 2.728 19,095,010 -19,353 1.20% 52,094,219
2021-02-19 2021-02-17 2.753 19,114,363 -4,839 1.20% 52,621,081
2021-02-18 2021-02-16 2.765 19,119,202 -30,643 1.20% 52,871,494
2021-02-16 2021-02-09 2.765 19,149,845 -27,418 1.20% 52,956,233
2021-02-09 2021-02-05 2.753 19,177,263 -1,613 1.21% 52,794,242
2021-02-05 2021-02-03 2.803 19,178,876 -1,445 1.21% 53,750,010
2021-02-04 2021-02-02 2.840 19,180,321 +209,665 1.21% 54,467,609
2021-02-03 2021-02-01 2.753 18,970,656 -32,256 1.19% 52,225,461
2021-02-01 2021-01-28 2.778 19,002,912 +80,641 1.20% 52,785,560
2021-01-29 2021-01-27 2.827 18,922,271 +104,832 1.19% 53,500,158
2021-01-28 2021-01-26 2.765 18,817,439 +153,217 1.18% 52,037,011
2021-01-26 2021-01-22 2.654 18,664,222 +106,446 1.17% 49,530,262
2021-01-25 2021-01-21 2.679 18,557,776 +346,754 1.17% 49,708,040
2021-01-22 2021-01-20 2.654 18,211,022 +459,650 1.15% 48,327,581
2021-01-20 2021-01-18 2.493 17,751,372 +112,897 1.12% 44,246,095
2021-01-14 2021-01-12 2.480 17,638,475 -6,451 1.11% 43,745,964
2021-01-11 2021-01-07 2.443 17,644,926 -4,839 1.11% 43,105,534
2021-01-07 2021-01-05 2.493 17,649,765 +266,114 1.11% 43,992,835
2021-01-05 2020-12-31 2.381 17,383,651 -16,128 1.09% 41,389,405
2020-12-29 2020-12-24 2.356 17,399,779 -8,064 1.09% 40,996,265
2020-12-28 2020-12-22 2.294 17,407,843 +12,902 1.10% 39,935,916
2020-12-23 2020-12-21 2.406 17,394,941 -11,289 1.09% 41,847,706
2020-12-22 2020-12-18 2.406 17,406,230 -33,869 1.10% 41,874,864
2020-12-21 2020-12-17 2.331 17,440,099 +24,192 1.10% 40,658,725
2020-12-18 2020-12-16 2.158 17,415,907 -14,516 1.10% 37,578,748
2020-12-17 2020-12-15 2.133 17,430,423 +12,903 1.10% 37,177,770
2020-12-16 2020-12-14 2.121 17,417,520 +16,128 1.10% 36,934,259
2020-12-15 2020-12-11 2.096 17,401,392 +8,064 1.09% 36,468,480
2020-12-14 2020-12-10 2.096 17,393,328 +3,226 1.09% 36,451,580
2020-12-11 2020-12-09 2.083 17,390,102 +16,128 1.09% 36,229,169
2020-12-10 2020-12-08 2.096 17,373,974 +32,256 1.09% 36,411,019
2020-12-09 2020-12-07 2.096 17,341,718 +40,320 1.09% 36,343,419
2020-12-07 2020-12-03 2.083 17,301,398 -4,838 1.09% 36,044,370
2020-12-03 2020-12-01 2.083 17,306,236 +9,677 1.09% 36,054,449
2020-12-01 2020-11-27 2.046 17,296,559 -12,903 1.09% 35,390,819
2020-11-30 2020-11-26 1.997 17,309,462 +16,128 1.09% 34,558,621
2020-11-26 2020-11-24 1.997 17,293,334 -16,128 1.09% 34,526,421
2020-11-19 2020-11-17 1.972 17,309,462 -3,226 1.09% 34,129,322
2020-11-13 2020-11-11 1.972 17,312,688 +20,967 1.09% 34,135,682
2020-11-09 2020-11-05 1.959 17,291,721 -104,833 1.09% 33,879,912
2020-11-06 2020-11-04 1.947 17,396,554 -112,896 1.09% 33,869,583
2020-11-05 2020-11-03 1.959 17,509,450 -241,922 1.10% 34,306,511
2020-11-02 2020-10-29 1.947 17,751,372 -48,384 1.12% 34,560,382
2020-10-20 2020-10-16 1.959 17,799,756 +22,579 1.12% 34,875,312
2020-10-19 2020-10-15 1.959 17,777,177 -1,612 1.12% 34,831,072
2020-10-16 2020-10-14 1.959 17,778,789 -1,613 1.12% 34,834,231
2020-10-15 2020-10-12 1.972 17,780,402 +8,064 1.12% 35,057,881
2020-10-12 2020-10-08 1.984 17,772,338 -16,128 1.12% 35,262,371
2020-10-07 2020-10-05 1.947 17,788,466 -14,516 1.12% 34,632,601
2020-09-21 2020-09-17 1.997 17,802,982 -4,838 1.12% 35,543,942
2020-09-18 2020-09-16 1.984 17,807,820 -16,128 1.12% 35,332,771
2020-09-17 2020-09-15 1.997 17,823,948 -8,064 1.12% 35,585,801
2020-09-14 2020-09-10 2.009 17,832,012 -32,256 1.12% 35,823,031
2020-09-07 2020-09-03 2.021 17,864,268 +4,838 1.12% 36,109,360
2020-09-02 2020-08-31 2.034 17,859,430 +16,128 1.12% 36,321,051
2020-08-31 2020-08-27 2.021 17,843,302 -8,064 1.12% 36,066,981
2020-08-25 2020-08-21 2.009 17,851,366 -20,966 1.12% 35,861,911
2020-08-18 2020-08-14 1.997 17,872,332 -4,839 1.12% 35,682,400
2020-08-17 2020-08-13 2.009 17,877,171 -4,838 1.12% 35,913,751
2020-08-14 2020-08-12 2.009 17,882,009 -158,099 1.13% 35,923,470
2020-08-13 2020-08-11 2.009 18,040,108 -48,384 1.13% 36,241,078
2020-08-12 2020-08-10 2.046 18,088,492 +4,138 1.14% 37,011,209
2020-07-31 2020-07-29 2.071 18,084,354 +24,192 1.14% 37,451,260
2020-07-30 2020-07-28 2.083 18,060,162 +40,320 1.14% 37,625,119
2020-07-27 2020-07-23 2.096 18,019,842 +32,257 1.13% 37,764,579
2020-07-24 2020-07-22 2.096 17,987,585 +137,088 1.13% 37,696,977
2020-07-23 2020-07-21 2.083 17,850,497 +169,345 1.12% 37,188,320
2020-07-22 2020-07-20 2.046 17,681,152 +72,577 1.11% 36,177,743
2020-07-20 2020-07-16 2.059 17,608,575 +20,966 1.11% 36,247,600
2020-07-17 2020-07-15 2.071 17,587,609 +3,226 1.11% 36,422,540
2020-07-16 2020-07-14 2.096 17,584,383 -29,031 1.11% 36,851,978
2020-07-14 2020-07-10 2.096 17,613,414 -11,289 1.11% 36,912,819
2020-07-13 2020-07-09 2.096 17,624,703 +16,128 1.11% 36,936,477
2020-07-10 2020-07-08 2.108 17,608,575 +16,128 1.11% 37,121,037
2020-07-09 2020-07-07 2.108 17,592,447 +11,290 1.11% 37,087,037
2020-07-08 2020-07-06 2.108 17,581,157 -1,613 1.11% 37,063,236
2020-07-07 2020-07-03 2.108 17,582,770 +12,902 1.11% 37,066,636
2020-06-29 2020-06-24 2.158 17,569,868 -8,064 1.11% 37,910,954
2020-06-23 2020-06-19 2.207 17,577,932 +129,025 1.11% 38,800,270
2020-06-15 2020-06-11 2.145 17,448,907 -16,128 1.10% 37,433,574
2020-06-12 2020-06-10 2.170 17,465,035 -8,064 1.10% 37,901,332
2020-06-11 2020-06-09 2.183 17,473,099 -40,320 1.10% 38,135,511
2020-06-10 2020-06-08 2.133 17,513,419 +16,128 1.10% 37,354,794
2020-06-05 2020-06-03 2.133 17,497,291 -32,256 1.10% 37,320,394
2020-06-04 2020-06-02 2.158 17,529,547 +8,064 1.10% 37,823,952
2020-06-02 2020-05-29 2.183 17,521,483 -16,129 1.10% 38,241,110
2020-06-01 2020-05-28 2.133 17,537,612 -9,676 1.10% 37,406,396
2020-05-29 2020-05-27 2.427 17,547,288 -8,064 1.10% 42,584,005
2020-05-28 2020-05-26 2.453 17,555,352 +1,049,504 1.10% 43,066,658
2020-05-27 2020-05-25 2.400 16,505,848 +1,517 1.10% 39,621,226
2020-05-26 2020-05-22 2.466 16,504,331 -37,910 1.10% 40,705,980
2020-05-25 2020-05-21 2.493 16,542,241 -27,333 1.11% 41,235,838
2020-05-22 2020-05-20 2.506 16,569,574 +15,164 1.11% 41,522,513
2020-05-21 2020-05-19 2.506 16,554,410 +7,582 1.11% 41,484,512
2020-05-20 2020-05-18 2.480 16,546,828 -25,205 1.11% 41,029,033
2020-05-14 2020-05-12 2.572 16,572,033 +87,951 1.11% 42,621,535
2020-05-12 2020-05-08 2.506 16,484,082 -3,033 1.10% 41,308,274
2020-05-11 2020-05-07 2.453 16,487,115 -21,229 1.10% 40,446,067
2020-05-08 2020-05-06 2.348 16,508,344 +31,844 1.10% 38,756,290
2020-04-27 2020-04-23 2.308 16,476,500 -12,131 1.10% 38,029,594
2020-04-22 2020-04-20 2.374 16,488,631 +21,229 1.10% 39,144,954
2020-04-21 2020-04-17 2.361 16,467,402 -95,532 1.10% 38,877,363
2020-04-20 2020-04-16 2.308 16,562,934 -22,746 1.11% 38,229,094
2020-04-17 2020-04-15 2.282 16,585,680 -22,746 1.11% 37,844,090
2020-04-16 2020-04-14 2.308 16,608,426 -45,492 1.11% 38,334,094
2020-04-09 2020-04-07 2.242 16,653,918 +7,582 1.11% 37,340,835
2020-04-08 2020-04-06 2.255 16,646,336 +15,164 1.11% 37,543,387
2020-04-06 2020-04-02 2.308 16,631,172 +12,624 1.11% 38,386,595
2020-04-03 2020-04-01 2.255 16,618,548 +45,492 1.11% 37,480,715
2020-04-02 2020-03-31 2.334 16,573,056 +30,327 1.11% 38,689,627
2020-03-31 2020-03-27 2.295 16,542,729 +30,328 1.11% 37,964,273
2020-03-26 2020-03-24 2.137 16,512,401 -53,073 1.10% 35,281,247
2020-03-24 2020-03-20 2.203 16,565,474 -22,746 1.11% 36,487,073
2020-03-19 2020-03-17 2.295 16,588,220 -4,549 1.11% 38,068,671
2020-03-18 2020-03-16 2.374 16,592,769 -22,746 1.11% 39,392,183
2020-03-17 2020-03-13 2.519 16,615,515 +87,950 1.11% 41,856,784
2020-03-16 2020-03-12 2.585 16,527,565 -84,918 1.11% 42,725,153
2020-03-13 2020-03-11 2.611 16,612,483 -22,745 1.11% 43,382,884
2020-03-12 2020-03-10 2.691 16,635,228 +9,098 1.11% 44,758,715
2020-03-09 2020-03-05 2.770 16,626,130 -11,971 1.11% 46,049,948
2020-03-06 2020-03-04 2.743 16,638,101 +51,557 1.11% 45,644,218
2020-03-05 2020-03-03 2.770 16,586,544 -37,910 1.11% 45,940,306
2020-03-04 2020-03-02 2.730 16,624,454 -7,582 1.11% 45,387,516
2020-03-03 2020-02-28 2.638 16,632,036 -33,360 1.11% 43,872,673
2020-03-02 2020-02-27 2.730 16,665,396 +25,778 1.12% 45,499,295
2020-02-25 2020-02-21 2.875 16,639,618 +12,131 1.11% 47,843,013
2020-02-20 2020-02-18 2.875 16,627,487 +19,714 1.11% 47,808,134
2020-02-17 2020-02-13 2.954 16,607,773 -9,099 1.11% 49,065,711
2020-02-11 2020-02-07 2.941 16,616,872 -75,819 1.11% 48,873,430
2020-02-10 2020-02-06 2.968 16,692,691 -45,492 1.12% 49,536,755
2020-02-07 2020-02-05 2.928 16,738,183 -24,262 1.12% 49,009,466
2020-02-06 2020-02-04 2.928 16,762,445 +33,360 1.12% 49,080,505
2020-02-05 2020-02-03 2.717 16,729,085 -34,877 1.12% 45,452,533
2020-02-04 2020-01-31 2.625 16,763,962 +13,648 1.12% 43,999,569
2020-02-03 2020-01-30 2.611 16,750,314 -118,279 1.12% 43,742,825
2020-01-31 2020-01-29 2.730 16,868,593 -1,516 1.13% 46,054,056
2020-01-30 2020-01-24 2.836 16,870,109 -18,197 1.13% 47,838,222
2020-01-29 2020-01-22 2.954 16,888,306 +45,492 1.13% 49,894,513
2020-01-23 2020-01-21 3.034 16,842,814 +19,713 1.13% 51,092,973
2020-01-22 2020-01-20 3.099 16,823,101 -48,525 1.13% 52,142,590
2020-01-20 2020-01-16 3.192 16,871,626 +54,591 1.13% 53,850,655
2020-01-17 2020-01-15 3.139 16,817,035 -87,951 1.13% 52,789,198
2020-01-16 2020-01-14 2.809 16,904,986 +6,065 1.13% 47,491,195
2020-01-15 2020-01-13 2.796 16,898,921 -18,196 1.13% 47,251,274
2020-01-14 2020-01-10 2.625 16,917,117 +31,844 1.13% 44,401,548
2020-01-09 2020-01-07 2.559 16,885,273 +12,131 1.13% 43,204,452
2020-01-06 2020-01-02 2.625 16,873,142 -24,262 1.13% 44,286,129
2020-01-03 2019-12-31 2.559 16,897,404 -1,433 1.13% 43,235,491
2020-01-02 2019-12-27 2.532 16,898,837 +125,860 1.13% 42,793,393
2019-12-30 2019-12-24 2.559 16,772,977 -15,164 1.12% 42,917,119
2019-12-27 2019-12-20 2.532 16,788,141 +4,550 1.12% 42,513,075
2019-12-23 2019-12-19 2.546 16,783,591 +219,876 1.12% 42,722,915
2019-12-19 2019-12-17 2.598 16,563,715 +10,615 1.11% 43,037,066
2019-12-17 2019-12-13 2.559 16,553,100 -27,295 1.11% 42,354,519
2019-12-13 2019-12-11 2.519 16,580,395 -3,647 1.11% 41,768,312
2019-12-10 2019-12-06 2.506 16,584,042 -151,639 1.11% 41,558,769
2019-12-09 2019-12-05 2.493 16,735,681 -151,639 1.12% 41,718,038
2019-12-04 2019-12-02 2.585 16,887,320 -6,066 1.13% 43,655,150
2019-12-02 2019-11-28 2.598 16,893,386 +1,517 1.13% 43,893,642
2019-11-29 2019-11-27 2.625 16,891,869 -22,746 1.13% 44,335,281
2019-11-22 2019-11-20 2.532 16,914,615 -1,517 1.13% 42,833,349
2019-11-21 2019-11-19 2.532 16,916,132 +15,164 1.13% 42,837,190
2019-11-18 2019-11-14 2.519 16,900,968 -30,328 1.13% 42,575,880
2019-11-11 2019-11-07 2.664 16,931,296 +53,074 1.13% 45,108,694
2019-11-08 2019-11-06 2.598 16,878,222 +12,131 1.13% 43,854,241
2019-11-07 2019-11-05 2.625 16,866,091 +6,066 1.13% 44,267,622
2019-11-06 2019-11-04 2.625 16,860,025 +48,524 1.13% 44,251,701
2019-11-05 2019-11-01 2.519 16,811,501 -50,041 1.12% 42,350,500
2019-10-30 2019-10-28 2.493 16,861,542 -7,581 1.13% 42,031,779
2019-10-29 2019-10-25 2.493 16,869,123 -10,615 1.13% 42,050,677
2019-10-28 2019-10-24 2.493 16,879,738 -7,582 1.13% 42,077,137
2019-10-25 2019-10-23 2.453 16,887,320 +15,164 1.13% 41,427,847
2019-10-22 2019-10-18 2.480 16,872,156 +18,196 1.13% 41,835,707
2019-10-21 2019-10-17 2.480 16,853,960 +24,263 1.13% 41,790,589
2019-10-18 2019-10-16 2.480 16,829,697 -15,164 1.13% 41,730,427
2019-10-17 2019-10-15 2.480 16,844,861 +10,615 1.13% 41,768,027
2019-10-16 2019-10-14 2.480 16,834,246 -16,681 1.13% 41,741,706
2019-10-15 2019-10-11 2.453 16,850,927 -21,229 1.13% 41,338,567
2019-10-11 2019-10-09 2.427 16,872,156 +7,582 1.13% 40,945,586
2019-10-10 2019-10-08 2.453 16,864,574 +4,549 1.13% 41,372,046
2019-10-09 2019-10-04 2.427 16,860,025 +25,779 1.13% 40,916,146
2019-10-04 2019-10-02 2.453 16,834,246 +4,549 1.13% 41,297,646
2019-10-02 2019-09-27 2.546 16,829,697 -7,582 1.13% 42,840,279
2019-09-25 2019-09-23 2.559 16,837,279 +34,877 1.13% 43,081,649
2019-09-19 2019-09-17 2.559 16,802,402 +3,033 1.12% 42,992,409
2019-09-18 2019-09-16 2.585 16,799,369 +1,516 1.12% 43,427,789
2019-09-12 2019-09-10 2.572 16,797,853 -15,164 1.12% 43,202,320
2019-09-09 2019-09-05 2.559 16,813,017 -15,164 1.13% 43,019,570
2019-09-05 2019-09-03 2.519 16,828,181 -15,164 1.13% 42,392,519
2019-09-03 2019-08-30 2.559 16,843,345 -33,360 1.13% 43,097,170
2019-08-29 2019-08-27 2.572 16,876,705 +4,549 1.13% 43,405,119
2019-08-28 2019-08-26 2.519 16,872,156 -95,533 1.13% 42,503,298
2019-08-26 2019-08-22 2.651 16,967,689 +7,582 1.14% 44,981,863
2019-08-23 2019-08-21 2.651 16,960,107 -27,295 1.13% 44,961,762
2019-08-22 2019-08-20 2.664 16,987,402 -19,713 1.14% 45,258,173
2019-08-21 2019-08-19 2.717 17,007,115 -15,164 1.14% 46,207,934
2019-08-19 2019-08-15 2.677 17,022,279 -113,729 1.14% 45,575,603
2019-08-16 2019-08-14 2.730 17,136,008 -6,066 1.15% 46,784,144
2019-08-09 2019-08-07 2.783 17,142,074 +7,582 1.15% 47,705,066
2019-08-08 2019-08-06 2.757 17,134,492 -27,295 1.15% 47,231,985
2019-08-07 2019-08-05 2.796 17,161,787 -239,590 1.15% 47,986,276
2019-08-06 2019-08-02 2.928 17,401,377 -7,582 1.16% 50,951,300
2019-08-01 2019-07-30 2.968 17,408,959 -3,033 1.16% 51,662,332
2019-07-31 2019-07-29 2.994 17,411,992 +4,550 1.17% 52,130,633
2019-07-29 2019-07-25 3.020 17,407,442 -7,582 1.16% 52,576,191
2019-07-26 2019-07-24 3.034 17,415,024 +3,032 1.17% 52,828,782
2019-07-25 2019-07-23 3.086 17,411,992 -6,065 1.17% 53,738,185
2019-07-22 2019-07-18 3.126 17,418,057 +189,549 1.17% 54,446,095
2019-07-19 2019-07-17 3.073 17,228,508 -9,099 1.15% 52,944,673
2019-07-18 2019-07-16 3.073 17,237,607 -25,778 1.15% 52,972,635
2019-07-17 2019-07-15 3.060 17,263,385 +151,639 1.16% 52,824,163
2019-07-15 2019-07-11 3.073 17,111,746 +7,582 1.15% 52,585,854
2019-07-12 2019-07-10 3.020 17,104,164 +74,303 1.14% 51,660,192
2019-07-11 2019-07-09 2.968 17,029,861 +3,033 1.14% 50,537,331
2019-07-10 2019-07-08 2.981 17,026,828 -4,549 1.14% 50,752,901
2019-07-09 2019-07-05 3.020 17,031,377 -15,164 1.14% 51,440,351
2019-07-05 2019-07-03 2.968 17,046,541 -6,066 1.14% 50,586,830
2019-07-04 2019-07-02 2.968 17,052,607 -21,229 1.14% 50,604,831
2019-06-27 2019-06-25 2.968 17,073,836 -12,131 1.14% 50,667,830
2019-06-21 2019-06-19 3.034 17,085,967 +60,655 1.14% 51,830,581
2019-06-20 2019-06-18 2.994 17,025,312 -7,582 1.14% 50,972,932
2019-06-19 2019-06-17 2.994 17,032,894 +19,713 1.14% 50,995,632
2019-06-18 2019-06-14 3.047 17,013,181 +303,279 1.14% 51,834,174
2019-06-17 2019-06-13 3.047 16,709,902 -175,902 1.12% 50,910,172
2019-06-14 2019-06-12 3.060 16,885,804 -37,910 1.13% 51,668,804
2019-06-13 2019-06-11 3.126 16,923,714 +60,656 1.13% 52,900,857
2019-06-12 2019-06-10 3.047 16,863,058 +60,656 1.13% 51,376,793
2019-06-05 2019-06-03 2.981 16,802,402 +4,549 1.12% 50,083,941
2019-06-04 2019-05-31 3.060 16,797,853 -10,615 1.12% 51,399,683
2019-06-03 2019-05-30 3.007 16,808,468 +42,459 1.12% 50,545,403
2019-05-30 2019-05-28 2.994 16,766,009 -48,524 1.12% 50,196,592
2019-05-29 2019-05-27 2.994 16,814,533 +89,467 1.13% 50,341,871
2019-05-28 2019-05-24 2.994 16,725,066 -159,221 1.12% 50,074,011
2019-05-27 2019-05-23 3.020 16,884,287 -18,197 1.13% 50,996,091
2019-05-24 2019-05-22 3.658 16,902,484 +48,524 1.13% 61,829,735
2019-05-23 2019-05-21 3.672 16,853,960 +1,206,891 1.13% 61,891,195
2019-05-22 2019-05-20 3.601 15,647,069 +135,417 1.13% 56,349,992
2019-05-21 2019-05-17 3.814 15,511,652 +77,583 1.12% 59,161,269
2019-05-20 2019-05-16 3.828 15,434,069 -21,159 1.09% 59,084,198
2019-05-17 2019-05-15 3.800 15,455,228 -7,053 1.10% 58,726,938
2019-05-16 2019-05-14 3.743 15,462,281 -14,106 1.10% 57,876,816
2019-05-15 2019-05-10 3.927 15,476,387 -38,086 1.10% 60,782,211
2019-05-14 2019-05-09 4.098 15,514,473 +100,153 1.10% 63,571,435
2019-05-10 2019-05-08 4.197 15,414,320 -22,570 1.09% 64,690,905
2019-05-09 2019-05-07 4.254 15,436,890 +39,497 1.08% 65,661,108
2019-05-08 2019-05-06 4.254 15,397,393 -110,027 1.07% 65,493,107
2019-05-07 2019-05-03 4.438 15,507,420 -28,212 1.08% 68,819,424
2019-05-06 2019-05-02 4.424 15,535,632 +141,060 1.08% 68,724,354
2019-05-03 2019-04-30 4.268 15,394,572 -14,106 1.07% 65,699,378
2019-04-30 2019-04-26 4.225 15,408,678 -67,709 1.07% 65,104,167
2019-04-29 2019-04-25 4.225 15,476,387 +2,822 1.07% 65,390,249
2019-04-26 2019-04-24 4.282 15,473,565 -38,087 1.07% 66,255,887
2019-04-25 2019-04-23 4.296 15,511,652 -476 1.07% 66,638,901
2019-04-24 2019-04-18 4.310 15,512,128 -7,053 1.07% 66,860,883
2019-04-23 2019-04-17 4.324 15,519,181 -32,443 1.07% 67,111,320
2019-04-18 2019-04-16 4.324 15,551,624 -8,464 1.07% 67,251,617
2019-04-17 2019-04-15 4.310 15,560,088 +28,212 1.06% 67,067,602
2019-04-16 2019-04-12 4.296 15,531,876 -1,333 1.06% 66,725,785
2019-04-15 2019-04-11 4.310 15,533,209 -91,689 1.06% 66,951,747
2019-04-12 2019-04-10 4.438 15,624,898 +12,696 1.07% 69,340,772
2019-04-11 2019-04-09 4.452 15,612,202 -153,755 1.07% 69,505,785
2019-04-10 2019-04-08 4.466 15,765,957 +32,443 1.08% 70,413,841
2019-04-09 2019-04-04 4.509 15,733,514 -524,742 1.07% 70,938,173
2019-04-08 2019-04-03 4.381 16,258,256 -214,410 1.11% 71,229,449
2019-04-04 2019-04-02 4.381 16,472,666 -246,569 1.12% 72,168,806
2019-04-03 2019-04-01 4.183 16,719,235 +45,139 1.14% 69,930,328
2019-04-02 2019-03-29 4.254 16,674,096 -159,397 1.14% 70,923,588
2019-04-01 2019-03-28 4.041 16,833,493 +19,748 1.15% 68,021,507
2019-03-29 2019-03-27 3.913 16,813,745 +23,980 1.15% 65,796,181
2019-03-28 2019-03-26 3.828 16,789,765 -18,338 1.14% 64,274,029
2019-03-27 2019-03-25 3.927 16,808,103 +4,232 1.14% 66,012,414
2019-03-26 2019-03-22 3.913 16,803,871 -4,232 1.14% 65,757,541
2019-03-22 2019-03-20 3.913 16,808,103 -7,053 1.14% 65,774,102
2019-03-21 2019-03-19 3.871 16,815,156 +21,159 1.15% 65,086,466
2019-03-19 2019-03-15 3.842 16,793,997 +15,517 1.14% 64,528,342
2019-03-13 2019-03-11 3.842 16,778,480 -14,106 1.14% 64,468,721
2019-03-12 2019-03-08 3.899 16,792,586 -14,106 1.14% 65,475,288
2019-03-08 2019-03-06 3.942 16,806,692 +14,106 1.14% 66,245,164
2019-03-07 2019-03-05 3.899 16,792,586 -62,066 1.14% 65,475,288
2019-03-06 2019-03-04 4.012 16,854,652 +18,337 1.15% 67,629,063
2019-03-05 2019-03-01 3.998 16,836,315 -18,337 1.15% 67,316,774
2019-03-04 2019-02-28 3.942 16,854,652 +2,821 1.15% 66,434,203
2019-03-01 2019-02-27 4.069 16,851,831 +12,695 1.15% 68,573,472
2019-02-27 2019-02-25 4.083 16,839,136 +5,643 1.15% 68,760,565
2019-02-26 2019-02-22 4.083 16,833,493 +121,311 1.15% 68,737,523
2019-02-25 2019-02-21 4.069 16,712,182 -22,570 1.14% 68,005,212
2019-02-22 2019-02-20 4.041 16,734,752 +43,729 1.14% 67,622,510
2019-02-21 2019-02-19 3.942 16,691,023 +110,026 1.14% 65,789,244
2019-02-20 2019-02-18 3.842 16,580,997 -38,086 1.13% 63,709,923
2019-02-19 2019-02-15 3.658 16,619,083 +53,603 1.13% 60,793,047
2019-02-18 2019-02-14 3.729 16,565,480 +11,285 1.13% 61,771,325
2019-02-15 2019-02-13 3.686 16,554,195 +9,874 1.13% 61,025,108
2019-02-14 2019-02-12 3.474 16,544,321 +5,642 1.13% 57,470,130
2019-02-13 2019-02-11 3.417 16,538,679 +1,411 1.13% 56,512,563
2019-02-12 2019-02-08 3.431 16,537,268 +21,159 1.13% 56,742,214
2019-02-11 2019-02-04 3.403 16,516,109 +64,887 1.12% 56,201,270
2019-02-08 2019-01-31 3.389 16,451,222 +115,669 1.12% 55,747,219
2019-01-30 2019-01-28 3.374 16,335,553 +9,874 1.11% 55,123,647
2019-01-29 2019-01-25 3.403 16,325,679 +35,265 1.11% 55,553,272
2019-01-28 2019-01-24 3.289 16,290,414 +21,159 1.11% 53,585,496
2019-01-25 2019-01-23 3.304 16,269,255 +7,053 1.11% 53,746,567
2019-01-21 2019-01-17 3.275 16,262,202 +16,927 1.11% 53,262,123
2019-01-18 2019-01-16 3.275 16,245,275 +4,232 1.11% 53,206,684
2019-01-17 2019-01-15 3.289 16,241,043 -84,636 1.11% 53,423,095
2019-01-16 2019-01-14 3.218 16,325,679 -5,642 1.11% 52,544,136
2019-01-15 2019-01-11 3.204 16,331,321 +70,530 1.11% 52,330,743
2019-01-14 2019-01-10 3.233 16,260,791 +21,159 1.11% 52,565,846
2019-01-11 2019-01-09 3.233 16,239,632 +21,159 1.11% 52,497,446
2019-01-10 2019-01-08 3.133 16,218,473 +7,053 1.10% 50,819,382
2019-01-09 2019-01-07 3.119 16,211,420 -7,053 1.10% 50,567,430
2019-01-08 2019-01-04 3.133 16,218,473 +21,159 1.10% 50,819,382
2019-01-07 2019-01-03 3.119 16,197,314 -14,106 1.10% 50,523,430
2019-01-04 2019-01-02 3.119 16,211,420 +4,231 1.10% 50,567,430
2019-01-03 2018-12-31 3.133 16,207,189 +7,053 1.10% 50,784,025
2018-12-28 2018-12-24 3.119 16,200,136 +28,212 1.10% 50,532,233
2018-12-27 2018-12-20 3.148 16,171,924 +83,226 1.10% 50,902,816
2018-12-21 2018-12-19 3.218 16,088,698 +11,284 1.10% 51,781,414
2018-12-19 2018-12-17 3.275 16,077,414 +7,053 1.09% 52,656,904
2018-12-18 2018-12-14 3.275 16,070,361 +98,742 1.09% 52,633,804
2018-12-17 2018-12-13 3.304 15,971,619 +21,159 1.09% 52,763,307
2018-12-13 2018-12-11 3.304 15,950,460 +9,874 1.09% 52,693,407
2018-12-12 2018-12-10 3.304 15,940,586 -22,569 1.09% 52,660,787
2018-12-11 2018-12-07 3.403 15,963,155 +18,337 1.09% 54,319,669
2018-12-10 2018-12-06 3.445 15,944,818 +7,053 1.09% 54,935,488
2018-12-07 2018-12-05 3.630 15,937,765 -7,053 1.09% 57,848,823
2018-12-06 2018-12-04 3.715 15,944,818 -2,821 1.09% 59,230,855
2018-12-05 2018-12-03 3.630 15,947,639 +4,232 1.09% 57,884,663
2018-12-03 2018-11-29 3.559 15,943,407 +8,464 1.09% 56,739,042
2018-11-30 2018-11-28 3.630 15,934,943 +2,821 1.09% 57,838,580
2018-11-29 2018-11-27 3.530 15,932,122 -7,053 1.09% 56,247,097
2018-11-28 2018-11-26 3.431 15,939,175 -11,285 1.09% 54,690,054
2018-11-27 2018-11-23 3.389 15,950,460 +7,053 1.09% 54,050,319
2018-11-26 2018-11-22 3.389 15,943,407 +11,285 1.09% 54,026,419
2018-11-22 2018-11-20 3.346 15,932,122 +1,410 1.09% 53,310,502
2018-11-20 2018-11-16 3.360 15,930,712 +7,053 1.08% 53,531,656
2018-11-15 2018-11-13 3.304 15,923,659 -28,212 1.08% 52,604,868
2018-11-12 2018-11-08 3.318 15,951,871 -4,231 1.09% 52,924,240
2018-11-06 2018-11-02 3.233 15,956,102 -7,053 1.09% 51,580,886
2018-11-05 2018-11-01 3.133 15,963,155 +35,265 1.09% 50,019,362
2018-10-30 2018-10-26 3.105 15,927,890 +4,231 1.08% 49,457,198
2018-10-29 2018-10-25 3.133 15,923,659 +19,749 1.08% 49,895,604
2018-10-24 2018-10-22 3.218 15,903,910 +31,033 1.08% 51,186,674
2018-10-23 2018-10-19 3.119 15,872,877 -28,212 1.08% 49,511,431
2018-10-16 2018-10-12 3.204 15,901,089 -1,411 1.08% 50,952,143
2018-10-15 2018-10-11 3.048 15,902,500 +22,570 1.08% 48,476,472
2018-10-11 2018-10-09 3.318 15,879,930 +11,285 1.08% 52,685,558
2018-10-10 2018-10-08 3.417 15,868,645 +2,821 1.08% 54,223,061
2018-10-09 2018-10-05 3.474 15,865,824 -47,960 1.08% 55,113,230
2018-10-08 2018-10-04 3.530 15,913,784 +49,370 1.08% 56,182,357
2018-10-04 2018-10-02 3.460 15,864,414 -7,053 1.08% 54,883,400
2018-09-26 2018-09-21 3.389 15,871,467 +7,053 1.08% 53,782,640
2018-09-20 2018-09-18 3.474 15,864,414 -7,053 1.08% 55,108,332
2018-09-17 2018-09-13 3.332 15,871,467 -7,053 1.08% 52,882,512
2018-09-14 2018-09-12 3.403 15,878,520 +14,106 1.08% 54,031,672
2018-09-12 2018-09-10 3.460 15,864,414 -4,231 1.08% 54,883,400
2018-09-11 2018-09-07 3.502 15,868,645 +2,821 1.08% 55,573,013
2018-09-07 2018-09-05 3.460 15,865,824 +159,397 1.08% 54,888,278
2018-08-30 2018-08-28 3.502 15,706,427 -14,106 1.07% 55,004,915
2018-08-29 2018-08-27 3.488 15,720,533 +15,517 1.07% 54,831,423
2018-08-28 2018-08-24 3.559 15,705,016 -18,338 1.07% 55,890,662
2018-08-27 2018-08-23 3.559 15,723,354 -42,318 1.07% 55,955,922
2018-08-23 2018-08-21 3.630 15,765,672 -35,265 1.07% 57,224,183
2018-08-22 2018-08-20 3.658 15,800,937 -29,961 1.08% 57,800,247
2018-08-21 2018-08-17 3.701 15,830,898 +5,642 1.08% 58,583,215
2018-08-17 2018-08-15 3.757 15,825,256 -14,106 1.08% 59,459,844
2018-08-16 2018-08-14 3.800 15,839,362 +1,411 1.08% 60,186,574
2018-08-15 2018-08-13 3.885 15,837,951 +7,053 1.08% 61,528,553
2018-08-14 2018-08-10 3.885 15,830,898 +12,695 1.08% 61,501,153
2018-08-10 2018-08-08 3.814 15,818,203 -4,232 1.08% 60,330,451
2018-08-09 2018-08-07 3.871 15,822,435 +28,212 1.08% 61,243,939
2018-08-07 2018-08-03 3.857 15,794,223 +1,411 1.08% 60,910,802
2018-08-06 2018-08-02 3.885 15,792,812 +14,106 1.08% 61,353,194
2018-08-03 2018-08-01 3.942 15,778,706 +16,927 1.07% 62,193,261
2018-08-02 2018-07-31 3.998 15,761,779 -4,232 1.07% 63,020,448
2018-08-01 2018-07-30 3.970 15,766,011 -7,053 1.07% 62,590,296
2018-07-31 2018-07-27 3.956 15,773,064 +2,821 1.07% 62,394,659
2018-07-30 2018-07-26 4.012 15,770,243 +14,106 1.07% 63,277,887
2018-07-27 2018-07-25 3.998 15,756,137 +7,053 1.07% 62,997,890
2018-07-26 2018-07-24 3.984 15,749,084 +9,874 1.07% 62,746,393
2018-07-25 2018-07-23 3.970 15,739,210 -12,695 1.07% 62,483,897
2018-07-24 2018-07-20 3.984 15,751,905 -4,232 1.07% 62,757,632
2018-07-23 2018-07-19 3.984 15,756,137 +1,411 1.07% 62,774,493
2018-07-20 2018-07-18 3.956 15,754,726 -49,371 1.07% 62,322,118
2018-07-17 2018-07-13 4.012 15,804,097 -8,464 1.08% 63,413,725
2018-07-16 2018-07-12 4.041 15,812,561 +70,530 1.08% 63,896,081
2018-07-13 2018-07-11 4.041 15,742,031 +7,053 1.07% 63,611,080
2018-07-12 2018-07-10 4.041 15,734,978 -5,642 1.07% 63,582,580
2018-07-10 2018-07-06 4.083 15,740,620 -18,338 1.07% 64,274,909
2018-07-09 2018-07-05 4.126 15,758,958 -19,748 1.07% 65,020,100
2018-07-06 2018-07-04 4.069 15,778,706 -36,676 1.07% 64,206,711
2018-07-05 2018-07-03 4.041 15,815,382 +1,411 1.08% 63,907,480
2018-07-04 2018-06-29 4.126 15,813,971 +18,337 1.08% 65,247,079
2018-07-03 2018-06-28 4.098 15,795,634 -57,129 1.08% 64,723,508
2018-06-28 2018-06-26 4.296 15,852,763 -200,134 1.08% 68,104,333
2018-06-27 2018-06-25 4.438 16,052,897 -15,516 1.09% 71,240,163
2018-06-26 2018-06-22 4.509 16,068,413 +15,516 1.09% 72,448,142
2018-06-25 2018-06-21 4.580 16,052,897 +5,643 1.09% 73,516,206
2018-06-22 2018-06-20 4.537 16,047,254 -38,086 1.09% 72,807,790
2018-06-21 2018-06-19 4.537 16,085,340 -100,153 1.10% 72,980,590
2018-06-20 2018-06-15 4.565 16,185,493 +5,643 1.10% 73,893,961
2018-06-19 2018-06-14 4.622 16,179,850 +4,231 1.10% 74,785,816
2018-06-14 2018-06-12 4.651 16,175,619 +118,009 1.10% 75,224,948
2018-06-12 2018-06-08 4.622 16,057,610 -8,464 1.21% 74,220,803
2018-06-08 2018-06-06 4.622 16,066,074 +4,232 1.21% 74,259,925
2018-06-07 2018-06-05 4.665 16,061,842 -21,159 1.21% 74,923,558
2018-06-06 2018-06-04 4.736 16,083,001 +14,106 1.21% 76,162,414
2018-06-05 2018-06-01 4.665 16,068,895 -2,821 1.21% 74,956,458
2018-06-01 2018-05-30 4.622 16,071,716 +21,159 1.21% 74,286,004
2018-05-31 2018-05-29 4.636 16,050,557 +21,159 1.21% 74,415,775
2018-05-30 2018-05-28 4.707 16,029,398 +21,159 1.21% 75,454,030
2018-05-29 2018-05-25 4.736 16,008,239 -2,822 1.20% 75,808,372
2018-05-28 2018-05-24 4.792 16,011,061 -31,033 1.20% 76,729,781
2018-05-25 2018-05-23 4.778 16,042,094 -1,410 1.21% 76,651,049
2018-05-24 2018-05-21 4.792 16,043,504 +100,152 1.21% 76,885,257
2018-05-23 2018-05-18 4.665 15,943,352 +56,424 1.20% 74,370,839
2018-05-21 2018-05-17 4.608 15,886,928 +21,159 1.19% 73,206,633
2018-05-17 2018-05-15 4.622 15,865,769 -2,821 1.19% 73,334,084
2018-05-16 2018-05-14 4.608 15,868,590 +94,510 1.19% 73,122,132
2018-05-15 2018-05-11 4.622 15,774,080 -39,497 1.19% 72,910,283
2018-05-14 2018-05-10 4.636 15,813,577 -14,106 1.19% 73,317,056
2018-05-11 2018-05-09 4.665 15,827,683 -8,464 1.19% 73,831,278
2018-05-10 2018-05-08 4.721 15,836,147 -7,053 1.19% 74,768,885
2018-05-09 2018-05-07 4.693 15,843,200 +2,822 1.19% 74,352,923
2018-05-08 2018-05-04 4.750 15,840,378 +18,337 1.19% 75,238,044
2018-05-07 2018-05-03 4.736 15,822,041 -26,801 1.19% 74,926,616
2018-05-04 2018-05-02 4.863 15,848,842 -213,000 1.19% 77,075,935
2018-05-03 2018-04-30 6.257 16,061,842 +220,053 1.21% 100,493,865
2018-05-02 2018-04-27 6.193 15,841,789 +1,838,851 1.19% 98,108,238
2018-04-30 2018-04-26 6.177 14,002,938 +12,563 1.18% 86,497,298
2018-04-27 2018-04-25 6.177 13,990,375 +85,425 1.18% 86,419,696
2018-04-26 2018-04-24 6.177 13,904,950 -17,587 1.17% 85,892,018
2018-04-25 2018-04-23 6.193 13,922,537 +25,125 1.18% 86,222,306
2018-04-24 2018-04-20 6.193 13,897,412 +20,100 1.17% 86,066,707
2018-04-23 2018-04-19 6.209 13,877,312 +28,894 1.17% 86,163,159
2018-04-20 2018-04-18 6.177 13,848,418 +69,094 1.17% 85,542,816
2018-04-19 2018-04-17 6.209 13,779,324 +57,788 1.16% 85,554,759
2018-04-18 2018-04-16 6.241 13,721,536 +31,406 1.16% 85,632,860
2018-04-17 2018-04-13 6.257 13,690,130 +182,157 1.16% 85,654,814
2018-04-16 2018-04-12 6.257 13,507,973 -15,075 1.14% 84,515,115
2018-04-13 2018-04-11 6.145 13,523,048 +138,188 1.14% 83,102,396
2018-04-12 2018-04-10 6.129 13,384,860 +20,100 1.13% 82,040,106
2018-04-11 2018-04-09 6.113 13,364,760 +76,632 1.13% 81,704,136
2018-04-10 2018-04-06 6.097 13,288,128 +20,100 1.12% 81,024,102
2018-04-09 2018-04-04 6.145 13,268,028 +109,294 1.12% 81,535,237
2018-04-06 2018-04-03 6.209 13,158,734 +72,863 1.11% 81,701,563
2018-04-04 2018-03-29 6.368 13,085,871 +185,926 1.10% 83,332,474
2018-04-03 2018-03-28 6.320 12,899,945 +138,189 1.09% 81,532,361
2018-03-29 2018-03-27 6.575 12,761,756 +35,175 1.08% 83,909,695
2018-03-28 2018-03-26 6.591 12,726,581 -6,282 1.07% 83,881,027
2018-03-27 2018-03-23 6.464 12,732,863 -13,818 1.08% 82,300,742
2018-03-26 2018-03-22 6.464 12,746,681 +43,969 1.08% 82,390,057
2018-03-23 2018-03-21 6.527 12,702,712 +84,169 1.07% 82,914,781
2018-03-22 2018-03-20 6.655 12,618,543 +103,013 1.07% 83,972,512
2018-03-21 2018-03-19 6.527 12,515,530 +172,107 1.06% 81,692,983
2018-03-20 2018-03-16 6.304 12,343,423 -80,400 1.04% 77,818,427
2018-03-19 2018-03-15 6.289 12,423,823 +37,687 1.05% 78,127,514
2018-03-16 2018-03-14 6.289 12,386,136 +31,407 1.05% 77,890,518
2018-03-15 2018-03-13 6.304 12,354,729 +3,768 1.04% 77,889,705
2018-03-14 2018-03-12 6.336 12,350,961 +20,101 1.04% 78,259,213
2018-03-13 2018-03-09 6.289 12,330,860 +6,281 1.04% 77,542,913
2018-03-12 2018-03-08 6.241 12,324,579 +17,587 1.04% 76,914,782
2018-03-09 2018-03-07 6.193 12,306,992 -55,275 1.04% 76,217,232
2018-03-08 2018-03-06 6.066 12,362,267 +8,794 1.04% 74,985,061
2018-03-06 2018-03-02 6.034 12,353,473 +16,331 1.04% 74,538,377
2018-03-05 2018-03-01 6.129 12,337,142 -8,794 1.04% 75,618,306
2018-03-02 2018-02-28 6.050 12,345,936 -16,331 1.04% 74,689,451
2018-03-01 2018-02-27 6.145 12,362,267 -64,069 1.04% 75,969,116
2018-02-27 2018-02-23 6.289 12,426,336 +37,688 1.05% 78,143,317
2018-02-26 2018-02-22 6.289 12,388,648 +3,769 1.05% 77,906,315
2018-02-23 2018-02-21 6.273 12,384,879 +7,537 1.05% 77,685,442
2018-02-22 2018-02-20 6.225 12,377,342 -18,844 1.05% 77,047,012
2018-02-21 2018-02-15 6.241 12,396,186 -20,100 1.05% 77,361,664
2018-02-20 2018-02-13 6.097 12,416,286 -8,794 1.05% 75,708,063
2018-02-14 2018-02-12 6.034 12,425,080 +19,268 1.05% 74,970,439
2018-02-13 2018-02-09 5.891 12,405,812 -85,425 1.05% 73,076,640
2018-02-12 2018-02-08 6.002 12,491,237 +11,306 1.05% 74,971,888
2018-02-09 2018-02-07 5.954 12,479,931 +154,520 1.05% 74,307,977
2018-02-08 2018-02-06 5.954 12,325,411 +62,812 1.04% 73,387,934
2018-02-07 2018-02-05 6.448 12,262,599 -61,556 1.04% 79,065,897
2018-02-06 2018-02-02 6.352 12,324,155 -148,238 1.04% 78,285,567
2018-02-05 2018-02-01 6.384 12,472,393 +23,868 1.05% 79,624,334
2018-02-02 2018-01-31 6.193 12,448,525 -28,893 1.05% 77,093,746
2018-02-01 2018-01-30 6.257 12,477,418 -45,226 1.05% 78,067,258
2018-01-31 2018-01-29 6.193 12,522,644 +2,513 1.06% 77,552,765
2018-01-30 2018-01-26 6.129 12,520,131 -43,969 1.06% 76,739,904
2018-01-29 2018-01-25 6.113 12,564,100 -66,582 1.06% 76,809,380
2018-01-26 2018-01-24 6.129 12,630,682 +11,307 1.07% 77,417,507
2018-01-25 2018-01-23 6.097 12,619,375 -2,513 1.07% 76,946,394
2018-01-24 2018-01-22 6.082 12,621,888 -25,125 1.07% 76,760,772
2018-01-23 2018-01-19 6.050 12,647,013 +23,869 1.07% 76,510,883
2018-01-22 2018-01-18 6.066 12,623,144 +60,300 1.07% 76,567,447
2018-01-19 2018-01-17 5.922 12,562,844 +72,863 1.06% 74,401,649
2018-01-18 2018-01-16 5.731 12,489,981 +46,481 1.05% 71,583,995
2018-01-17 2018-01-15 5.556 12,443,500 +143,214 1.05% 69,138,449
2018-01-16 2018-01-12 5.477 12,300,286 +204,770 1.04% 67,363,602
2018-01-15 2018-01-11 5.317 12,095,516 +31,406 1.02% 64,316,517
2018-01-12 2018-01-10 5.397 12,064,110 +28,894 1.02% 65,109,842
2018-01-10 2018-01-08 5.365 12,035,216 -9,422 1.02% 64,570,692
2018-01-09 2018-01-05 5.365 12,044,638 +56,531 1.02% 64,621,243
2018-01-08 2018-01-04 5.333 11,988,107 +221,647 1.01% 63,936,237
2018-01-04 2018-01-02 5.381 11,766,460 +3,769 0.99% 63,316,103
2017-12-29 2017-12-27 5.222 11,762,691 -6,282 0.99% 61,423,164
2017-12-22 2017-12-20 5.142 11,768,973 -10,050 0.99% 60,519,139
2017-12-19 2017-12-15 5.110 11,779,023 +17,588 0.99% 60,195,767
2017-12-18 2017-12-14 5.142 11,761,435 +6,281 0.99% 60,480,377
2017-12-08 2017-12-06 5.238 11,755,154 +8,794 0.99% 61,570,953
2017-12-07 2017-12-05 5.301 11,746,360 +31,406 0.99% 62,272,914
2017-12-04 2017-11-30 5.286 11,714,954 +16,332 0.99% 61,919,911
2017-11-30 2017-11-28 5.301 11,698,622 -5,025 0.99% 62,019,833
2017-11-24 2017-11-22 5.286 11,703,647 +6,281 0.99% 61,860,147
2017-11-23 2017-11-21 5.270 11,697,366 +16,331 0.99% 61,640,723
2017-11-22 2017-11-20 5.238 11,681,035 +7,538 0.99% 61,182,733
2017-11-21 2017-11-17 5.190 11,673,497 +36,431 0.99% 60,585,714
2017-11-20 2017-11-16 5.174 11,637,066 -46,481 0.98% 60,211,370
2017-11-17 2017-11-15 5.429 11,683,547 +7,537 0.99% 63,427,960
2017-11-16 2017-11-14 5.588 11,676,010 +31,407 0.99% 65,245,900
2017-11-15 2017-11-13 5.652 11,644,603 +20,100 0.98% 65,811,940
2017-11-14 2017-11-10 5.715 11,624,503 -22,613 0.98% 66,438,603
2017-11-10 2017-11-08 5.731 11,647,116 -20,175 0.98% 66,753,271
2017-11-08 2017-11-06 5.668 11,667,291 +3,769 0.99% 66,125,913
2017-11-06 2017-11-02 5.779 11,663,522 -8,794 0.98% 67,404,360
2017-10-31 2017-10-27 5.859 11,672,316 +6,282 0.99% 68,384,316
2017-10-30 2017-10-26 5.827 11,666,034 -12,563 0.98% 67,976,058
2017-10-26 2017-10-24 5.795 11,678,597 -5,025 0.99% 67,677,407
2017-10-24 2017-10-20 5.891 11,683,622 -212,307 0.99% 68,822,568
2017-10-23 2017-10-19 5.922 11,895,929 -309,039 1.00% 70,451,940
2017-10-20 2017-10-18 6.050 12,204,968 -155,776 1.03% 73,836,635
2017-10-19 2017-10-17 6.050 12,360,744 +35,175 1.04% 74,779,036
2017-10-16 2017-10-12 6.193 12,325,569 +19,353 1.04% 76,332,279
2017-10-13 2017-10-11 6.161 12,306,216 +3,769 1.04% 75,820,588
2017-10-11 2017-10-09 6.193 12,302,447 +12,563 1.04% 76,189,085
2017-10-10 2017-10-06 6.257 12,289,884 -12,563 1.04% 76,893,917
2017-10-09 2017-10-04 6.257 12,302,447 -75,375 1.04% 76,972,520
2017-10-04 2017-09-29 6.241 12,377,822 -22,613 1.05% 77,247,059
2017-09-28 2017-09-26 6.225 12,400,435 +2,512 1.05% 77,190,762
2017-09-27 2017-09-25 6.225 12,397,923 -5,025 1.05% 77,175,125
2017-09-26 2017-09-22 6.400 12,402,948 -6,856 1.05% 79,378,452
2017-09-25 2017-09-21 6.575 12,409,804 +13,819 1.05% 81,595,578
2017-09-22 2017-09-20 6.607 12,395,985 -35,176 1.05% 81,899,413
2017-09-21 2017-09-19 6.559 12,431,161 -37,687 1.05% 81,538,095
2017-09-20 2017-09-18 6.448 12,468,848 -17,588 1.05% 80,395,734
2017-09-19 2017-09-15 6.289 12,486,436 +20,100 1.05% 78,521,257
2017-09-18 2017-09-14 6.289 12,466,336 -7,537 1.05% 78,394,858
2017-09-12 2017-09-08 6.336 12,473,873 -6,282 1.05% 79,038,018
2017-09-11 2017-09-07 6.225 12,480,155 +5,917 1.05% 77,687,007
2017-09-08 2017-09-06 6.050 12,474,238 +11,307 1.05% 75,465,643
2017-09-07 2017-09-05 6.050 12,462,931 -3,769 1.05% 75,397,238
2017-09-05 2017-09-01 6.129 12,466,700 -7,538 1.05% 76,412,409
2017-09-04 2017-08-31 6.082 12,474,238 -70,350 1.05% 75,862,830
2017-09-01 2017-08-30 6.225 12,544,588 +45,225 1.06% 78,088,092
2017-08-31 2017-08-29 6.066 12,499,363 -3,769 1.06% 75,816,636
2017-08-30 2017-08-28 6.129 12,503,132 +11,307 1.06% 76,635,712
2017-08-29 2017-08-25 6.034 12,491,825 +3,769 1.05% 75,373,165
2017-08-25 2017-08-22 6.129 12,488,056 +6,281 1.05% 76,543,306
2017-08-24 2017-08-21 6.034 12,481,775 +30,150 1.05% 75,312,525
2017-08-22 2017-08-18 6.002 12,451,625 +7,538 1.05% 74,734,139
2017-08-16 2017-08-14 6.066 12,444,087 +47,737 1.05% 75,481,351
2017-08-15 2017-08-11 5.986 12,396,350 +2,513 1.05% 74,205,027
2017-08-14 2017-08-10 6.145 12,393,837 +10,050 1.05% 76,163,122
2017-08-11 2017-08-09 6.257 12,383,787 +10,079 1.05% 77,481,439
2017-08-10 2017-08-08 6.257 12,373,708 +6,281 1.04% 77,418,377
2017-08-09 2017-08-07 6.257 12,367,427 +6,281 1.04% 77,379,079
2017-08-02 2017-07-31 6.400 12,361,146 -2,512 1.04% 79,110,921
2017-07-31 2017-07-27 6.352 12,363,658 +1,256 1.04% 78,536,498
2017-07-28 2017-07-26 6.400 12,362,402 -16,331 1.04% 79,118,959
2017-07-27 2017-07-25 6.400 12,378,733 +7,537 1.05% 79,223,477
2017-07-26 2017-07-24 6.400 12,371,196 -10,050 1.04% 79,175,241
2017-07-25 2017-07-21 6.432 12,381,246 -18,844 1.05% 79,633,787
2017-07-21 2017-07-19 6.384 12,400,090 -21,356 1.05% 79,162,748
2017-07-17 2017-07-13 6.368 12,421,446 -1,256 1.05% 79,101,332
2017-07-14 2017-07-12 6.400 12,422,702 -6,281 1.05% 79,504,877
2017-07-13 2017-07-11 6.304 12,428,983 -67,838 1.05% 78,357,836
2017-07-12 2017-07-10 6.209 12,496,821 +6,281 1.06% 77,591,797
2017-07-11 2017-07-07 6.273 12,490,540 -18,844 1.05% 78,348,212
2017-07-10 2017-07-06 6.320 12,509,384 +6,281 1.06% 79,063,873
2017-07-07 2017-07-05 6.304 12,503,103 +17,588 1.06% 78,825,121
2017-07-06 2017-07-04 6.368 12,485,515 -5,025 1.05% 79,509,332
2017-07-05 2017-07-03 6.543 12,490,540 -16,331 1.05% 81,728,718
2017-07-03 2017-06-29 6.384 12,506,871 -30,941 1.06% 79,844,443
2017-06-30 2017-06-28 6.400 12,537,812 -56,531 1.06% 80,241,578
2017-06-28 2017-06-26 6.400 12,594,343 -20,100 1.06% 80,603,374
2017-06-27 2017-06-23 6.559 12,614,443 -5,025 1.07% 82,740,272
2017-06-26 2017-06-22 6.559 12,619,468 -67,838 1.07% 82,773,232
2017-06-23 2017-06-21 6.543 12,687,306 +61,556 1.07% 83,016,207
2017-06-22 2017-06-20 6.543 12,625,750 +6,122 1.07% 82,613,431
2017-06-21 2017-06-19 6.671 12,619,628 -188,975 1.07% 84,180,641
2017-06-20 2017-06-16 6.002 12,808,603 -27,638 1.08% 76,876,706
2017-06-16 2017-06-14 5.620 12,836,241 +148,636 1.08% 72,138,020
2017-06-15 2017-06-13 5.588 12,687,605 +25,126 1.18% 70,898,724
2017-06-14 2017-06-12 5.429 12,662,479 -25,126 1.18% 68,742,412
2017-06-13 2017-06-09 5.333 12,687,605 -25,125 1.18% 67,666,873
2017-06-08 2017-06-06 5.413 12,712,730 -3,769 1.18% 68,812,826
2017-06-07 2017-06-05 5.365 12,716,499 -12,562 1.18% 68,225,875
2017-06-06 2017-06-02 5.413 12,729,061 -76,632 1.18% 68,901,224
2017-06-05 2017-06-01 5.333 12,805,693 +105,526 1.19% 68,296,672
2017-06-02 2017-05-31 5.461 12,700,167 +6,281 1.18% 69,351,395
2017-06-01 2017-05-29 5.493 12,693,886 +2,513 1.18% 69,721,278
2017-05-31 2017-05-26 5.556 12,691,373 -3,769 1.18% 70,515,678
2017-05-29 2017-05-25 5.636 12,695,142 -26,382 1.18% 71,547,173
2017-05-26 2017-05-24 5.365 12,721,524 -84,169 1.18% 68,252,835
2017-05-25 2017-05-23 5.238 12,805,693 -17,587 1.19% 67,073,448
2017-05-24 2017-05-22 5.270 12,823,280 -5,025 1.19% 67,573,867
2017-05-23 2017-05-19 5.301 12,828,305 -47,738 1.19% 68,008,808
2017-05-22 2017-05-18 5.222 12,876,043 -5,025 1.20% 67,236,936
2017-05-19 2017-05-17 5.222 12,881,068 -100,501 1.20% 67,263,176
2017-05-18 2017-05-16 5.142 12,981,569 +2,513 1.21% 66,754,625
2017-05-17 2017-05-15 5.365 12,979,056 -2,513 1.20% 69,634,532
2017-05-15 2017-05-11 5.381 12,981,569 -89,194 1.21% 69,854,685
2017-05-12 2017-05-10 5.333 13,070,763 -12,562 1.21% 69,710,372
2017-05-11 2017-05-09 5.381 13,083,325 -231,152 1.21% 70,402,241
2017-05-10 2017-05-08 5.397 13,314,477 -17,750 1.24% 71,858,056
2017-05-09 2017-05-05 5.349 13,332,227 -45,225 1.24% 71,317,092
2017-05-08 2017-05-04 5.381 13,377,452 -152,007 1.24% 71,984,958
2017-05-05 2017-05-02 5.668 13,529,459 +45,225 1.26% 76,679,996
2017-05-04 2017-04-28 7.339 13,484,234 -52,763 1.25% 98,963,788
2017-05-02 2017-04-27 7.250 13,536,997 +1,529,845 1.26% 98,148,231
2017-04-28 2017-04-26 7.286 12,007,152 +4,502 1.24% 87,483,036
2017-04-27 2017-04-25 7.250 12,002,650 +30,388 1.24% 87,023,648
2017-04-26 2017-04-24 7.215 11,972,262 -87,786 1.24% 86,377,817
2017-04-25 2017-04-21 7.162 12,060,048 +15,756 1.25% 86,368,238
2017-04-24 2017-04-20 7.162 12,044,292 +42,768 1.25% 86,255,402
2017-04-21 2017-04-19 7.108 12,001,524 +122,675 1.24% 85,309,298
2017-04-20 2017-04-18 7.215 11,878,849 -86,661 1.23% 85,703,858
2017-04-19 2017-04-13 7.268 11,965,510 +7,879 1.24% 86,967,002
2017-04-18 2017-04-12 7.197 11,957,631 -27,011 1.24% 86,059,764
2017-04-13 2017-04-11 7.144 11,984,642 -24,760 1.24% 85,615,244
2017-04-12 2017-04-10 7.339 12,009,402 +16,881 1.24% 88,139,669
2017-04-11 2017-04-07 7.499 11,992,521 -59,649 1.24% 89,933,795
2017-04-10 2017-04-06 7.428 12,052,170 -7,878 1.25% 89,524,419
2017-04-07 2017-04-05 7.410 12,060,048 +24,760 1.25% 89,368,624
2017-04-06 2017-04-03 7.215 12,035,288 -24,760 1.25% 86,832,539
2017-04-05 2017-03-31 6.913 12,060,048 +37,140 1.25% 83,367,853
2017-04-03 2017-03-30 6.931 12,022,908 +74,280 1.25% 83,324,767
2017-03-31 2017-03-29 6.557 11,948,628 -15,756 1.24% 78,350,971
2017-03-30 2017-03-28 6.184 11,964,384 -5,107 1.24% 73,989,410
2017-03-29 2017-03-27 6.255 11,969,491 -5,627 1.24% 74,871,809
2017-03-27 2017-03-23 6.451 11,975,118 -16,882 1.24% 77,247,851
2017-03-24 2017-03-22 6.504 11,992,000 +4,502 1.24% 77,996,064
2017-03-23 2017-03-21 6.522 11,987,498 -27,335 1.24% 78,179,807
2017-03-22 2017-03-20 6.522 12,014,833 -13,505 1.24% 78,358,079
2017-03-21 2017-03-17 6.344 12,028,338 +77,656 1.25% 76,308,658
2017-03-20 2017-03-16 6.255 11,950,682 +45,019 1.24% 74,754,154
2017-03-16 2017-03-14 6.273 11,905,663 -3,377 1.23% 74,684,120
2017-03-14 2017-03-10 6.184 11,909,040 -5,887 1.23% 73,647,155
2017-03-13 2017-03-09 6.184 11,914,927 +112,546 1.23% 73,683,561
2017-03-10 2017-03-08 6.184 11,802,381 +25,885 1.22% 72,987,561
2017-03-09 2017-03-07 6.095 11,776,496 -16,882 1.22% 71,781,113
2017-03-08 2017-03-06 6.202 11,793,378 +6,753 1.22% 73,141,460
2017-03-07 2017-03-03 6.202 11,786,625 -39,391 1.22% 73,099,578
2017-03-06 2017-03-02 6.131 11,826,016 -7,993 1.23% 72,503,260
2017-03-03 2017-03-01 6.202 11,834,009 -520 1.23% 73,393,450
2017-03-02 2017-02-28 6.149 11,834,529 -85,535 1.23% 72,765,758
2017-03-01 2017-02-27 5.918 11,920,064 -5,627 1.24% 70,537,944
2017-02-28 2017-02-24 5.687 11,925,691 -6,753 1.24% 67,816,209
2017-02-27 2017-02-23 5.722 11,932,444 -11,255 1.24% 68,278,702
2017-02-23 2017-02-21 5.704 11,943,699 -24,760 1.24% 68,130,859
2017-02-22 2017-02-20 5.598 11,968,459 -5,627 1.24% 66,995,984
2017-02-16 2017-02-14 5.864 11,974,086 -33,764 1.24% 70,219,267
2017-02-15 2017-02-13 5.775 12,007,850 -28,136 1.24% 69,350,340
2017-02-13 2017-02-09 5.829 12,035,986 +41,642 1.25% 70,154,494
2017-02-10 2017-02-08 5.864 11,994,344 -10,130 1.24% 70,338,065
2017-02-09 2017-02-07 5.918 12,004,474 -15,756 1.24% 71,037,447
2017-02-07 2017-02-03 5.598 12,020,230 -18,007 1.25% 67,285,783
2017-01-26 2017-01-24 5.598 12,038,237 -5,628 1.25% 67,386,581
2017-01-25 2017-01-23 5.615 12,043,865 +5,628 1.25% 67,632,111
2017-01-24 2017-01-20 5.580 12,038,237 -5,628 1.25% 67,172,655
2017-01-23 2017-01-19 5.580 12,043,865 -11,254 1.25% 67,204,059
2017-01-19 2017-01-17 5.562 12,055,119 -28,137 1.25% 67,052,630
2017-01-17 2017-01-13 5.491 12,083,256 +23,635 1.25% 66,350,230
2017-01-16 2017-01-12 5.313 12,059,621 +10,287 1.25% 64,077,392
2017-01-13 2017-01-11 5.456 12,049,334 -87,804 1.25% 65,735,716
2017-01-12 2017-01-10 5.153 12,137,138 -37,712 1.26% 62,548,121
2017-01-09 2017-01-05 4.620 12,174,850 +5,627 1.26% 56,251,868
2017-01-04 2016-12-30 4.585 12,169,223 +10,129 1.26% 55,793,362
2017-01-03 2016-12-29 4.585 12,159,094 +12,380 1.26% 55,746,923
2016-12-21 2016-12-19 4.496 12,146,714 -10,511 1.26% 54,610,897
2016-12-12 2016-12-08 4.585 12,157,225 +6,752 1.26% 55,738,354
2016-12-06 2016-12-02 4.567 12,150,473 -16,882 1.26% 55,491,477
2016-12-05 2016-12-01 4.585 12,167,355 -4,501 1.26% 55,784,798
2016-12-02 2016-11-30 4.567 12,171,856 -1,126 1.26% 55,589,134
2016-12-01 2016-11-29 4.620 12,172,982 -7,878 1.26% 56,243,237
2016-11-25 2016-11-23 4.585 12,180,860 -22,509 1.26% 55,846,716
2016-11-24 2016-11-22 4.496 12,203,369 +31,513 1.26% 54,865,614
2016-11-22 2016-11-18 4.531 12,171,856 +46,143 1.26% 55,156,534
2016-11-16 2016-11-14 4.549 12,125,713 -67,527 1.26% 55,162,918
2016-11-14 2016-11-10 4.549 12,193,240 +135,055 1.26% 55,470,115
2016-11-08 2016-11-04 4.585 12,058,185 -16,882 1.25% 55,284,276
2016-11-02 2016-10-31 4.585 12,075,067 -16,882 1.25% 55,361,677
2016-10-26 2016-10-24 4.585 12,091,949 -1,125 1.25% 55,439,077
2016-10-20 2016-10-18 4.656 12,093,074 +5,627 1.25% 56,303,836
2016-10-17 2016-10-13 4.549 12,087,447 -16,882 1.25% 54,988,836
2016-10-13 2016-10-11 4.603 12,104,329 -12,380 1.25% 55,710,937
2016-10-04 2016-09-30 4.620 12,116,709 -5,627 1.26% 55,983,237
2016-10-03 2016-09-29 4.620 12,122,336 -16,882 1.26% 56,009,235
2016-09-27 2016-09-23 4.620 12,139,218 -12,380 1.26% 56,087,236
2016-09-22 2016-09-20 4.638 12,151,598 -5,627 1.26% 56,360,376
2016-09-20 2016-09-15 4.638 12,157,225 -4,502 1.26% 56,386,474
2016-09-19 2016-09-14 4.603 12,161,727 -28,137 1.26% 55,975,115
2016-09-14 2016-09-12 4.585 12,189,864 -149,686 1.26% 55,887,997
2016-09-09 2016-09-07 4.585 12,339,550 -36,015 1.28% 56,574,276
2016-09-08 2016-09-06 4.531 12,375,565 +2,251 1.28% 56,079,637
2016-09-07 2016-09-05 4.585 12,373,314 -19,133 1.28% 56,729,077
2016-09-02 2016-08-31 4.496 12,392,447 +10,130 1.28% 55,715,697
2016-09-01 2016-08-30 4.620 12,382,317 -9,004 1.28% 57,210,434
2016-08-30 2016-08-26 4.745 12,391,321 -47,269 1.28% 58,793,437
2016-08-24 2016-08-22 4.585 12,438,590 +31,512 1.29% 57,028,354
2016-08-23 2016-08-19 4.691 12,407,078 +88,912 1.29% 58,206,759
2016-08-22 2016-08-18 4.780 12,318,166 +39,391 1.28% 58,884,137
2016-08-19 2016-08-17 4.851 12,278,775 -27,011 1.27% 59,568,638
2016-08-18 2016-08-16 4.620 12,305,786 -36,015 1.28% 56,856,836
2016-08-17 2016-08-15 4.567 12,341,801 -11,254 1.28% 56,365,277
2016-08-16 2016-08-12 4.460 12,353,055 +10,129 1.28% 55,099,553
2016-08-15 2016-08-11 4.585 12,342,926 -23,635 1.28% 56,589,755
2016-08-11 2016-08-09 4.709 12,366,561 -10,129 1.28% 58,236,437
2016-08-10 2016-08-08 4.656 12,376,690 -1,126 1.28% 57,624,316
2016-08-08 2016-08-04 4.443 12,377,816 -112,546 1.28% 54,990,037
2016-08-04 2016-08-01 4.407 12,490,362 -31,512 1.29% 55,046,117
2016-08-01 2016-07-28 4.372 12,521,874 -22,510 1.30% 54,739,952
2016-07-29 2016-07-27 4.460 12,544,384 +11,255 1.30% 55,952,957
2016-07-28 2016-07-26 4.336 12,533,129 +98,228 1.30% 54,343,714
2016-07-27 2016-07-25 4.283 12,434,901 +13,506 1.29% 53,254,873
2016-07-26 2016-07-22 3.998 12,421,395 -1,344,925 1.29% 49,665,278
2016-07-25 2016-07-21 3.963 13,766,320 -24,760 1.43% 54,553,511
2016-07-22 2016-07-20 3.750 13,791,080 +5,628 1.43% 51,710,735
2016-07-20 2016-07-18 3.750 13,785,452 +11,254 1.43% 51,689,633
2016-07-19 2016-07-15 3.767 13,774,198 -37,140 1.43% 51,892,209
2016-07-18 2016-07-14 3.767 13,811,338 +28,136 1.43% 52,032,129
2016-07-11 2016-07-07 3.607 13,783,202 +5,628 1.43% 49,721,719
2016-07-06 2016-07-04 3.643 13,777,574 +5,627 1.43% 50,191,086
2016-07-04 2016-06-29 3.643 13,771,947 -16,882 1.43% 50,170,587
2016-06-30 2016-06-28 3.501 13,788,829 +5,868 1.43% 48,271,811
2016-06-29 2016-06-27 3.447 13,782,961 -14,631 1.43% 47,516,477
2016-06-28 2016-06-24 3.394 13,797,592 +14,631 1.43% 46,831,347
2016-06-24 2016-06-22 3.447 13,782,961 -11,254 1.43% 47,516,477
2016-06-23 2016-06-21 3.447 13,794,215 -5,628 1.43% 47,555,275
2016-06-21 2016-06-17 3.412 13,799,843 -11,254 1.43% 47,084,217
2016-06-17 2016-06-15 3.465 13,811,097 +11,254 1.43% 47,858,906
2016-06-16 2016-06-14 3.394 13,799,843 +12,795 1.43% 46,838,987
2016-06-15 2016-06-13 3.412 13,787,048 -11,255 1.54% 47,040,561
2016-06-13 2016-06-08 3.430 13,798,303 +11,255 1.54% 47,324,166
2016-05-27 2016-05-25 3.430 13,787,048 +4,501 1.54% 47,285,564
2016-05-26 2016-05-24 3.359 13,782,547 +11,255 1.54% 46,290,435
2016-05-20 2016-05-18 3.341 13,771,292 -45,018 1.54% 46,007,911
2016-05-19 2016-05-17 3.376 13,816,310 -13,506 1.55% 46,649,356
2016-05-16 2016-05-12 3.430 13,829,816 -12,380 1.55% 47,432,246
2016-05-12 2016-05-10 3.447 13,842,196 -5,627 1.55% 47,720,689
2016-05-11 2016-05-09 3.447 13,847,823 +7,878 1.55% 47,740,088
2016-05-06 2016-05-04 3.607 13,839,945 +1,125 1.55% 49,926,415
2016-05-04 2016-04-29 4.428 13,838,820 -33,763 1.55% 61,272,000
2016-05-03 2016-04-28 4.369 13,872,583 +1,278,836 1.55% 60,606,158
2016-04-29 2016-04-27 4.428 12,593,747 +35,731 1.55% 55,759,383
2016-04-28 2016-04-26 4.408 12,558,016 +15,313 1.55% 55,355,160
2016-04-27 2016-04-25 4.388 12,542,703 +3,063 1.55% 55,041,938
2016-04-26 2016-04-22 4.428 12,539,640 +10,209 1.55% 55,519,822
2016-04-25 2016-04-21 4.408 12,529,431 +5,104 1.55% 55,229,158
2016-04-19 2016-04-15 4.428 12,524,327 +45,940 1.54% 55,452,023
2016-04-18 2016-04-14 4.447 12,478,387 +78,608 1.54% 55,493,084
2016-04-15 2016-04-13 4.486 12,399,779 +18,376 1.53% 55,629,350
2016-04-14 2016-04-12 4.428 12,381,403 -1,021 1.53% 54,819,221
2016-04-13 2016-04-11 4.506 12,382,424 +45,939 1.53% 55,794,073
2016-04-12 2016-04-08 4.349 12,336,485 +13,272 1.52% 53,653,612
2016-04-11 2016-04-07 4.388 12,323,213 +5,104 1.52% 54,078,736
2016-04-08 2016-04-06 4.330 12,318,109 -14,292 1.52% 53,332,369
2016-04-07 2016-04-05 4.290 12,332,401 -1,021 1.52% 52,911,041
2016-04-06 2016-04-01 4.349 12,333,422 -2,042 1.52% 53,640,291
2016-04-05 2016-03-31 4.388 12,335,464 +96,984 1.52% 54,132,498
2016-04-01 2016-03-30 4.153 12,238,480 -51,044 1.51% 50,829,741
2016-03-30 2016-03-24 4.055 12,289,524 +76,566 1.52% 49,837,926
2016-03-24 2016-03-22 3.918 12,212,958 +19,397 1.51% 47,852,586
2016-03-23 2016-03-21 4.055 12,193,561 +2,042 1.50% 49,448,766
2016-03-16 2016-03-14 3.957 12,191,519 -16,334 1.50% 48,246,270
2016-03-15 2016-03-11 3.977 12,207,853 +17,355 1.51% 48,550,073
2016-03-02 2016-02-29 3.644 12,190,498 -86,775 1.50% 44,421,063
2016-03-01 2016-02-26 3.526 12,277,273 -76,567 1.51% 43,294,126
2016-02-29 2016-02-25 3.546 12,353,840 -102,088 1.52% 43,806,152
2016-02-26 2016-02-24 3.566 12,455,928 -94 1.54% 44,412,174
2016-02-16 2016-02-12 3.330 12,456,022 -127,610 1.54% 41,484,212
2016-02-05 2016-02-03 3.330 12,583,632 -32,669 1.55% 41,909,211
2016-01-27 2016-01-25 3.370 12,616,301 +5,105 1.56% 42,512,343
2016-01-11 2016-01-07 3.566 12,611,196 -4,084 1.56% 44,965,789
2015-12-23 2015-12-21 3.801 12,615,280 -15,313 1.56% 47,946,088
2015-12-16 2015-12-14 3.526 12,630,593 -25,522 1.56% 44,540,061
2015-12-15 2015-12-11 3.605 12,656,115 +25,522 1.56% 45,621,840
2015-11-20 2015-11-18 3.526 12,630,593 -6,125 1.56% 44,540,061
2015-11-12 2015-11-10 3.468 12,636,718 -1,068 1.56% 43,818,965
2015-11-09 2015-11-05 3.507 12,637,786 -10,209 1.56% 44,317,840
2015-10-09 2015-10-07 3.330 12,647,995 -10,209 1.56% 42,123,569
2015-09-15 2015-09-11 3.291 12,658,204 +98,005 1.56% 41,661,599
2015-09-04 2015-09-01 3.213 12,560,199 -19,397 1.55% 40,354,775
2015-09-02 2015-08-31 3.330 12,579,596 -5,341 1.55% 41,895,770
2015-08-28 2015-08-26 3.135 12,584,937 +28,585 1.55% 39,448,054
2015-08-20 2015-08-18 3.468 12,556,352 -10,209 1.55% 43,540,289
2015-08-11 2015-08-07 3.683 12,566,561 -7,146 1.55% 46,283,783
2015-07-29 2015-07-27 3.428 12,573,707 +7,146 1.55% 43,107,808
2015-07-15 2015-07-13 3.683 12,566,561 +15,314 1.55% 46,283,783
2015-07-14 2015-07-10 3.487 12,551,247 -20,418 1.55% 43,768,477
2015-07-07 2015-07-03 3.977 12,571,665 -11,546 1.55% 49,996,937
2015-07-06 2015-07-02 4.075 12,583,211 -20,417 1.55% 51,275,437
2015-07-03 2015-06-30 3.997 12,603,628 -20,418 1.55% 50,370,968
2015-07-02 2015-06-29 4.016 12,624,046 +15,313 1.56% 50,699,886
2015-06-30 2015-06-26 4.094 12,608,733 -5,104 1.55% 51,626,453
2015-06-29 2015-06-25 4.134 12,613,837 -13,272 1.56% 52,141,585
2015-06-26 2015-06-24 4.094 12,627,109 +64,316 1.56% 51,701,694
2015-06-24 2015-06-22 4.134 12,562,793 -15,313 1.55% 51,930,585
2015-06-22 2015-06-18 4.153 12,578,106 -49,003 1.55% 52,240,301
2015-06-18 2015-06-16 4.134 12,627,109 -148,028 1.56% 52,196,447
2015-06-17 2015-06-15 4.212 12,775,137 +10,209 1.58% 53,809,454
2015-06-15 2015-06-11 4.192 12,764,928 +14,558 1.57% 53,516,376
2015-06-11 2015-06-09 4.212 12,750,370 -2,042 1.64% 53,705,134
2015-06-09 2015-06-05 4.232 12,752,412 +51,044 1.64% 53,963,566
2015-06-05 2015-06-03 4.310 12,701,368 +83,712 1.63% 54,742,892
2015-06-04 2015-06-02 4.251 12,617,656 -19,397 1.62% 53,640,519
2015-06-03 2015-06-01 4.310 12,637,053 -39,814 1.62% 54,465,694
2015-06-02 2015-05-29 4.271 12,676,867 -29,606 1.63% 54,140,590
2015-06-01 2015-05-28 4.036 12,706,473 +1,021 1.63% 51,279,856
2015-05-29 2015-05-27 4.192 12,705,452 +5,105 1.63% 53,267,026
2015-05-28 2015-05-26 4.134 12,700,347 +5,737 1.63% 52,499,190
2015-05-27 2015-05-22 4.153 12,694,610 -12,251 1.63% 52,724,174
2015-05-22 2015-05-20 4.153 12,706,861 -20,418 1.63% 52,775,055
2015-05-21 2015-05-19 4.153 12,727,279 -10,208 1.63% 52,859,857
2015-05-20 2015-05-18 4.173 12,737,487 -10,209 1.64% 53,151,792
2015-05-19 2015-05-15 4.114 12,747,696 -511,462 1.64% 52,445,176
2015-05-14 2015-05-12 4.153 13,259,158 -15,313 1.70% 55,068,895
2015-05-13 2015-05-11 4.212 13,274,471 +10,209 1.70% 55,912,671
2015-05-12 2015-05-08 4.075 13,264,262 +24,501 1.70% 54,050,658
2015-05-11 2015-05-07 4.036 13,239,761 -71,462 1.70% 53,432,061
2015-05-08 2015-05-06 4.134 13,311,223 +20,418 1.71% 55,024,356
2015-05-07 2015-05-05 4.232 13,290,805 -6,126 1.71% 56,241,850
2015-05-06 2015-05-04 4.408 13,296,931 -46,960 1.71% 58,612,263
2015-05-05 2015-04-30 4.693 13,343,891 -26,543 1.71% 62,624,894
2015-05-04 2015-04-29 4.611 13,370,434 +390,498 1.72% 61,648,596
2015-04-29 2015-04-27 4.487 12,979,936 +14,574 1.75% 58,245,009
2015-04-28 2015-04-24 4.426 12,965,362 -971 1.75% 57,378,974
2015-04-27 2015-04-23 4.467 12,966,333 -187,525 1.75% 57,917,069
2015-04-24 2015-04-22 4.590 13,153,858 -25,262 1.77% 60,379,246
2015-04-23 2015-04-21 4.384 13,179,120 -38,865 1.78% 57,782,415
2015-04-22 2015-04-20 4.343 13,217,985 -72,872 1.78% 57,408,656
2015-04-20 2015-04-16 4.487 13,290,857 +14,574 1.79% 59,640,208
2015-04-17 2015-04-15 4.508 13,276,283 -66,071 1.79% 59,848,089
2015-04-16 2015-04-14 4.611 13,342,354 -121,453 1.80% 61,519,125
2015-04-15 2015-04-13 4.693 13,463,807 -59,127 1.82% 63,187,678
2015-04-14 2015-04-10 4.426 13,522,934 -1,943 1.82% 59,846,542
2015-04-13 2015-04-09 4.281 13,524,877 +38,865 1.82% 57,906,368
2015-04-08 2015-04-01 3.808 13,486,012 -89,390 1.82% 51,355,261
2015-04-02 2015-03-31 3.808 13,575,402 -235,134 1.83% 51,695,662
2015-03-23 2015-03-19 3.808 13,810,536 +27,206 1.86% 52,591,061
2015-03-17 2015-03-13 3.664 13,783,330 -7,773 1.86% 50,501,448
2015-03-13 2015-03-11 3.849 13,791,103 +8,745 1.86% 53,084,811
2015-03-10 2015-03-06 3.767 13,782,358 -13,603 1.86% 51,916,366
2015-03-04 2015-03-02 3.890 13,795,961 +4,858 1.86% 53,671,463
2015-02-17 2015-02-13 3.829 13,791,103 +67,042 1.86% 52,800,935
2015-02-06 2015-02-04 3.890 13,724,061 -4,858 1.85% 53,391,745
2015-01-28 2015-01-26 3.932 13,728,919 +14,575 1.85% 53,975,836
2015-01-27 2015-01-23 3.932 13,714,344 +2,914 1.85% 53,918,534
2015-01-22 2015-01-20 3.911 13,711,430 -6,801 1.85% 53,624,842
2015-01-13 2015-01-09 3.993 13,718,231 +77,730 1.85% 54,780,944
2015-01-06 2015-01-02 4.076 13,640,501 +4,858 1.84% 55,593,649
2014-12-23 2014-12-19 3.890 13,635,643 +104,936 1.84% 53,047,766
2014-12-18 2014-12-16 3.932 13,530,707 +4,858 1.82% 53,196,557
2014-12-17 2014-12-15 3.952 13,525,849 +4,859 1.82% 53,455,874
2014-12-16 2014-12-12 3.993 13,520,990 +4,858 1.82% 53,993,303
2014-12-15 2014-12-11 4.034 13,516,132 +4,858 1.82% 54,530,335
2014-12-12 2014-12-10 4.034 13,511,274 +108,822 1.82% 54,510,736
2014-12-10 2014-12-08 4.096 13,402,452 -9,716 1.81% 54,899,325
2014-12-08 2014-12-04 4.117 13,412,168 -14,574 1.81% 55,215,200
2014-12-01 2014-11-27 4.158 13,426,742 +151,574 1.81% 55,827,950
2014-11-28 2014-11-26 4.158 13,275,168 +34,414 1.79% 55,197,711
2014-11-27 2014-11-25 4.158 13,240,754 +4,858 1.79% 55,054,618
2014-11-26 2014-11-24 4.199 13,235,896 +9,716 1.79% 55,579,314
2014-11-17 2014-11-13 4.117 13,226,180 -14,574 1.78% 54,449,525
2014-11-14 2014-11-12 4.158 13,240,754 -225 1.79% 55,054,618
2014-11-12 2014-11-10 4.179 13,240,979 -44,695 1.79% 55,328,106
2014-11-04 2014-10-31 4.220 13,285,674 -9,716 1.79% 56,061,811
2014-10-29 2014-10-27 4.076 13,295,390 +9,716 1.79% 54,187,104
2014-09-10 2014-09-05 4.528 13,285,674 +10,688 1.79% 60,163,895
2014-09-03 2014-09-01 4.549 13,274,986 -9,716 1.79% 60,388,747
2014-09-01 2014-08-28 4.590 13,284,702 -14,575 1.79% 60,979,850
2014-08-27 2014-08-25 4.631 13,299,277 -43,723 1.79% 61,594,257
2014-08-20 2014-08-18 4.631 13,343,000 -42,752 1.80% 61,796,756
2014-08-19 2014-08-15 4.611 13,385,752 +9,716 1.81% 61,719,225
2014-08-11 2014-08-07 4.467 13,376,036 +14,575 1.80% 59,747,100
2014-08-06 2014-08-04 4.405 13,361,461 -14,575 1.80% 58,856,901
2014-08-04 2014-07-31 4.364 13,376,036 +5,830 1.80% 58,370,439
2014-08-01 2014-07-30 4.405 13,370,206 -19,432 1.80% 58,895,423
2014-07-29 2014-07-25 4.405 13,389,638 +2,915 1.81% 58,981,020
2014-07-25 2014-07-23 4.364 13,386,723 +24,290 1.81% 58,417,075
2014-07-24 2014-07-22 4.323 13,362,433 -2,915 1.80% 57,760,974
2014-07-23 2014-07-21 4.281 13,365,348 -14,574 1.80% 57,223,350
2014-07-16 2014-07-14 4.364 13,379,922 -33,035 1.80% 58,387,397
2014-06-19 2014-06-17 4.487 13,412,957 +15,700 1.81% 60,188,109
2014-05-16 2014-05-14 4.384 13,397,257 +4,858 1.88% 58,738,813
2014-05-12 2014-05-08 4.955 13,392,399 +707,968 1.88% 66,360,599
2014-05-02 2014-04-29 4.977 12,684,431 -13,803 1.88% 63,128,219
2014-04-23 2014-04-17 4.999 12,698,234 +920 1.88% 63,472,884
2014-04-22 2014-04-16 4.977 12,697,314 +4,601 1.88% 63,192,336
2014-04-16 2014-04-14 5.042 12,692,713 -36,810 1.88% 63,996,985
2014-04-15 2014-04-11 5.085 12,729,523 -23,007 1.88% 64,735,880
2014-04-11 2014-04-09 5.042 12,752,530 +25,767 1.89% 64,298,584
2014-03-24 2014-03-20 4.912 12,726,763 +942,352 1.88% 62,509,131
2014-03-17 2014-03-13 5.172 11,784,411 -4,602 1.74% 60,953,957
2014-03-14 2014-03-12 5.151 11,789,013 -4,601 1.75% 60,721,552
2014-03-12 2014-03-10 5.216 11,793,614 +45,093 1.75% 61,514,177
2014-03-11 2014-03-07 5.281 11,748,521 +35,890 1.74% 62,044,964
2014-03-10 2014-03-06 5.172 11,712,631 +4,602 1.73% 60,582,681
2014-03-07 2014-03-05 5.129 11,708,029 -27,608 1.73% 60,049,979
2014-03-05 2014-03-03 5.172 11,735,637 -5,522 1.74% 60,701,677
2014-03-04 2014-02-28 5.172 11,741,159 -23,006 1.74% 60,730,240
2014-02-21 2014-02-19 4.890 11,764,165 -21,167 1.74% 57,525,539
2014-02-19 2014-02-17 5.020 11,785,332 +21,167 1.74% 59,165,817
2014-02-18 2014-02-14 4.955 11,764,165 -1,841 1.74% 58,292,546
2014-02-10 2014-02-06 4.846 11,766,006 -23,007 1.74% 57,023,123
2014-02-05 2014-01-30 4.868 11,789,013 -46,013 1.75% 57,390,834
2014-01-09 2014-01-07 5.172 11,835,026 -9,203 1.75% 61,215,759
2013-12-19 2013-12-17 5.281 11,844,229 -4,601 1.75% 62,550,407
2013-12-06 2013-12-04 5.368 11,848,830 -3,681 1.75% 63,604,741
2013-11-29 2013-11-27 5.259 11,852,511 -1,840 1.75% 62,336,555
2013-11-26 2013-11-22 5.194 11,854,351 -921 1.75% 61,573,345
2013-11-25 2013-11-21 5.238 11,855,272 -11,043 1.76% 62,093,427
2013-11-19 2013-11-15 5.325 11,866,315 +4,601 1.76% 63,182,823
2013-11-14 2013-11-12 5.172 11,861,714 +4,602 1.76% 61,353,801
2013-11-12 2013-11-08 5.281 11,857,112 +10,123 1.76% 62,618,443
2013-11-06 2013-11-04 5.172 11,846,989 -2,761 1.75% 61,277,637
2013-10-29 2013-10-25 5.172 11,849,750 +9,203 1.75% 61,291,918
2013-10-21 2013-10-17 5.172 11,840,547 +78,222 1.76% 61,244,316
2013-10-11 2013-10-09 5.238 11,762,325 -5,522 1.75% 61,606,606
2013-10-08 2013-10-04 5.172 11,767,847 +4,602 1.75% 60,868,281
2013-10-07 2013-10-03 5.259 11,763,245 -21,166 1.75% 61,867,074
2013-10-04 2013-10-02 5.259 11,784,411 +9,202 1.75% 61,978,393
2013-10-03 2013-09-30 5.107 11,775,209 -920 1.75% 60,138,633
2013-10-02 2013-09-27 5.042 11,776,129 -2,761 1.75% 59,375,545
2013-09-24 2013-09-19 4.912 11,778,890 +5,522 1.75% 57,853,531
2013-09-18 2013-09-16 4.825 11,773,368 -3,681 1.75% 56,802,933
2013-09-11 2013-09-09 4.825 11,777,049 -29,449 1.75% 56,820,693
2013-09-10 2013-09-06 4.738 11,806,498 +2,761 1.75% 55,936,419
2013-09-09 2013-09-05 4.673 11,803,737 -10,123 1.75% 55,153,751
2013-09-05 2013-09-03 4.564 11,813,860 -4,601 1.75% 53,917,306
2013-08-30 2013-08-28 4.607 11,818,461 -9,203 1.75% 54,452,002
2013-08-27 2013-08-23 4.629 11,827,664 -43,252 1.76% 54,751,453
2013-08-26 2013-08-22 4.651 11,870,916 -113,193 1.76% 55,209,660
2013-08-08 2013-08-06 4.564 11,984,109 +69,020 1.78% 54,694,306
2013-07-31 2013-07-29 4.564 11,915,089 +7,362 1.77% 54,379,305
2013-07-30 2013-07-26 4.564 11,907,727 +4,602 1.77% 54,345,706
2013-07-24 2013-07-22 4.455 11,903,125 -13,804 1.77% 53,031,257
2013-07-15 2013-07-11 4.564 11,916,929 -37,731 1.77% 54,387,703
2013-07-05 2013-07-03 4.368 11,954,660 -4,602 1.77% 52,221,622
2013-06-26 2013-06-24 4.303 11,959,262 -4,601 1.78% 51,461,997
2013-06-25 2013-06-21 4.368 11,963,863 -920 1.78% 52,261,823
2013-06-20 2013-06-18 4.542 11,964,783 -20,478 1.78% 54,346,075
2013-06-06 2013-06-04 4.586 11,985,261 -5,735 1.81% 54,960,037
2013-05-23 2013-05-21 4.803 11,990,996 +575 1.82% 57,592,323
2013-05-14 2013-05-10 5.014 11,990,421 -27,608 1.82% 60,115,751
2013-05-13 2013-05-09 4.947 12,018,029 +348,738 1.82% 59,447,192
2013-05-09 2013-05-07 4.700 11,669,291 -2,681 1.82% 54,849,111
2013-04-23 2013-04-19 4.767 11,671,972 +893 1.82% 55,645,451
2013-04-22 2013-04-18 4.611 11,671,079 -17,871 1.82% 53,812,610
2013-04-16 2013-04-12 4.700 11,688,950 -6,255 1.82% 54,941,514
2013-03-22 2013-03-20 4.700 11,695,205 +139,396 1.82% 54,970,914
2013-03-18 2013-03-14 4.767 11,555,809 -3,574 1.80% 55,091,650
2013-03-15 2013-03-13 4.588 11,559,383 -8,936 1.80% 53,038,879
2013-03-13 2013-03-11 4.611 11,568,319 -17,871 1.80% 53,338,807
2013-03-12 2013-03-08 4.633 11,586,190 +17,871 1.81% 53,680,533
2013-03-04 2013-02-28 4.879 11,568,319 +6,255 1.80% 56,445,922
2013-02-28 2013-02-26 4.767 11,562,064 +11,616 1.80% 55,121,471
2013-02-27 2013-02-25 4.835 11,550,448 -893 1.80% 55,841,671
2013-02-25 2013-02-21 4.812 11,551,341 +1,787 1.80% 55,587,442
2013-02-06 2013-02-04 5.014 11,549,554 -4,468 1.80% 57,905,399
2013-02-04 2013-01-31 4.924 11,554,022 -1,787 1.80% 56,893,375
2013-02-01 2013-01-30 5.036 11,555,809 -5,362 1.80% 58,195,405
2013-01-30 2013-01-28 5.036 11,561,171 +4,468 1.80% 58,222,409
2013-01-29 2013-01-25 5.126 11,556,703 -82,207 1.80% 59,234,573
2013-01-25 2013-01-23 5.103 11,638,910 +5,361 1.81% 59,395,423
2013-01-22 2013-01-18 4.857 11,633,549 +31,275 1.81% 56,503,816
2013-01-17 2013-01-15 4.991 11,602,274 -4,468 1.81% 57,910,032
2013-01-15 2013-01-11 4.835 11,606,742 +4,468 1.81% 56,113,829
2013-01-14 2013-01-10 5.103 11,602,274 -4,468 1.81% 59,208,463
2013-01-11 2013-01-09 5.081 11,606,742 +13,403 1.81% 58,971,478
2013-01-10 2013-01-08 4.924 11,593,339 +3,575 1.81% 57,086,976
2013-01-09 2013-01-07 5.170 11,589,764 -894 1.81% 59,922,841
2013-01-07 2013-01-03 4.902 11,590,658 +3,574 1.81% 56,814,349
2013-01-04 2013-01-02 4.812 11,587,084 -1,787 1.81% 55,759,445
2012-12-27 2012-12-20 4.365 11,588,871 -893 1.81% 50,580,319
2012-12-21 2012-12-19 4.454 11,589,764 +8,935 1.81% 51,621,842
2012-12-20 2012-12-18 4.342 11,580,829 +7,149 1.81% 50,286,013
2012-12-18 2012-12-14 4.320 11,573,680 +21,445 1.80% 49,995,925
2012-12-14 2012-12-12 4.544 11,552,235 +894 1.80% 52,488,949
2012-12-13 2012-12-11 4.566 11,551,341 -4,468 1.80% 52,743,433
2012-12-12 2012-12-10 4.521 11,555,809 -4,468 1.80% 52,246,542
2012-12-10 2012-12-06 4.320 11,560,277 -8,936 1.80% 49,938,026
2012-12-05 2012-12-03 4.230 11,569,213 +4,468 1.80% 48,940,843
2012-12-04 2012-11-30 4.253 11,564,745 -8,935 1.80% 49,180,788
2012-11-29 2012-11-27 4.208 11,573,680 -2,681 1.80% 48,700,693
2012-11-28 2012-11-26 4.141 11,576,361 -5,610 1.80% 47,934,656
2012-11-26 2012-11-22 4.096 11,581,971 -2,681 1.81% 47,439,422
2012-11-12 2012-11-08 4.096 11,584,652 -8,935 1.81% 47,450,403
2012-11-08 2012-11-06 4.118 11,593,587 +1,372 1.81% 47,746,492
2012-10-31 2012-10-29 3.984 11,592,215 -16,978 1.81% 46,184,076
2012-10-26 2012-10-24 4.141 11,609,193 -10,722 1.81% 48,070,605
2012-10-25 2012-10-22 4.141 11,619,915 +84,888 1.81% 48,115,002
2012-10-19 2012-10-17 4.006 11,535,027 -19,659 1.80% 46,214,416
2012-10-17 2012-10-15 4.029 11,554,686 -8,935 1.80% 46,551,800
2012-10-16 2012-10-12 4.096 11,563,621 -894 1.80% 47,364,261
2012-09-28 2012-09-26 4.029 11,564,515 +16,978 1.80% 46,591,399
2012-09-27 2012-09-25 4.096 11,547,537 -3,574 1.80% 47,298,381
2012-09-24 2012-09-20 4.006 11,551,111 -894 1.80% 46,278,856
2012-09-18 2012-09-14 3.872 11,552,005 -22,339 1.80% 44,731,071
2012-09-17 2012-09-13 3.805 11,574,344 -2,681 1.80% 44,040,388
2012-09-13 2012-09-11 3.872 11,577,025 +894 1.80% 44,827,952
2012-09-12 2012-09-10 3.872 11,576,131 +13,403 1.80% 44,824,490
2012-09-04 2012-08-31 3.648 11,562,728 -8,935 1.80% 42,184,581
2012-08-20 2012-08-16 3.693 11,571,663 -7,149 1.80% 42,735,181
2012-08-14 2012-08-10 3.760 11,578,812 -4,467 1.81% 43,539,066
2012-08-10 2012-08-08 3.738 11,583,279 +893 1.81% 43,296,602
2012-08-03 2012-08-01 3.805 11,582,386 +14,297 1.81% 44,070,987
2012-07-27 2012-07-25 3.559 11,568,089 -3,574 1.80% 41,168,455
2012-07-24 2012-07-20 3.648 11,571,663 +4,468 1.80% 42,217,179
2012-07-16 2012-07-12 3.715 11,567,195 -10,723 1.80% 42,977,581
2012-07-12 2012-07-10 3.581 11,577,918 -8,936 1.81% 41,462,576
2012-06-21 2012-06-19 3.626 11,586,854 -44,678 1.81% 42,013,259
2012-06-19 2012-06-15 3.492 11,631,532 -15,190 1.81% 40,613,212
2012-06-18 2012-06-14 3.402 11,646,722 +2,141 1.82% 39,623,526
2012-06-14 2012-06-12 3.357 11,644,581 +15,190 1.84% 39,094,976
2012-06-05 2012-06-01 3.245 11,629,391 +14,297 1.84% 37,742,512
2012-06-04 2012-05-31 3.268 11,615,094 -40,210 1.84% 37,956,085
2012-05-25 2012-05-23 3.760 11,655,304 -8,936 1.84% 43,826,694
2012-05-17 2012-05-15 3.715 11,664,240 -11,616 1.85% 43,338,149
2012-05-14 2012-05-10 3.919 11,675,856 +273,119 1.85% 45,758,345
2012-05-09 2012-05-07 3.988 11,402,737 -2,617 1.85% 45,471,975
2012-05-03 2012-04-30 4.125 11,405,354 +2,617 1.85% 47,050,770
2012-04-30 2012-04-26 4.171 11,402,737 +8,727 1.85% 47,562,641
2012-04-20 2012-04-18 4.171 11,394,010 -13,090 1.85% 47,526,239
2012-04-18 2012-04-16 4.125 11,407,100 -13,090 1.85% 47,057,973
2012-04-17 2012-04-13 4.148 11,420,190 -55,850 1.85% 47,373,707
2012-04-13 2012-04-11 3.965 11,476,040 -872,659 1.86% 45,501,281
2012-04-12 2012-04-10 4.102 12,348,699 +1,746 2.00% 50,659,360
2012-04-03 2012-03-30 4.011 12,346,953 +8,726 2.00% 49,520,305
2012-03-28 2012-03-26 3.919 12,338,227 +24,435 2.00% 48,354,214
2012-03-20 2012-03-16 4.034 12,313,792 +509,632 2.00% 49,669,518
2012-03-16 2012-03-14 4.561 11,804,160 -32,288 1.91% 53,836,105
2012-03-15 2012-03-13 4.561 11,836,448 +17,453 1.92% 53,983,363
2012-03-13 2012-03-09 4.675 11,818,995 +4,363 1.91% 55,258,130
2012-03-06 2012-03-02 4.882 11,814,632 -872 1.91% 57,674,690
2012-03-05 2012-03-01 4.675 11,815,504 +3,490 1.91% 55,241,808
2012-02-27 2012-02-23 5.019 11,812,014 -3,490 1.91% 59,286,189
2012-02-22 2012-02-20 4.813 11,815,504 -30,543 1.91% 56,866,567
2012-02-21 2012-02-17 4.721 11,846,047 +10,472 1.92% 55,927,594
2012-02-15 2012-02-13 4.721 11,835,575 -4,364 1.92% 55,878,153
2012-02-13 2012-02-09 4.882 11,839,939 +2,618 1.92% 57,798,229
2012-02-07 2012-02-03 4.630 11,837,321 -4,363 1.92% 54,801,224
2012-02-01 2012-01-30 4.400 11,841,684 -2,618 1.92% 52,107,491
2012-01-31 2012-01-27 4.698 11,844,302 +4,363 1.92% 55,647,902
2012-01-26 2012-01-19 4.355 11,839,939 +4,364 1.92% 51,557,106
2012-01-17 2012-01-13 4.240 11,835,575 -22,689 1.92% 50,181,837
2012-01-12 2012-01-10 4.125 11,858,264 -4,455 1.92% 48,919,170
2012-01-09 2012-01-05 4.125 11,862,719 -8,727 1.92% 48,937,549
2012-01-04 2011-12-30 4.194 11,871,446 -8,727 1.92% 49,789,776
2011-12-29 2011-12-23 4.057 11,880,173 -19,094 1.92% 48,192,726
2011-12-20 2011-12-16 4.057 11,899,267 +8,726 1.93% 48,270,182
2011-12-16 2011-12-14 4.034 11,890,541 -8,726 1.92% 47,962,272
2011-12-05 2011-12-01 4.309 11,899,267 -10,472 1.93% 51,270,024
2011-12-02 2011-11-30 4.102 11,909,739 -27,053 1.93% 48,858,569
2011-12-01 2011-11-29 4.125 11,936,792 -43,633 1.93% 49,243,124
2011-11-29 2011-11-25 4.148 11,980,425 -122,172 1.94% 49,697,697
2011-11-25 2011-11-23 4.125 12,102,597 -1,745 1.96% 49,927,123
2011-11-09 2011-11-07 4.561 12,104,342 -8,727 1.96% 55,205,167
2011-11-08 2011-11-04 4.423 12,113,069 -26,179 1.96% 53,579,291
2011-11-07 2011-11-03 4.240 12,139,248 +8,726 1.96% 51,469,385
2011-11-04 2011-11-02 4.057 12,130,522 +13,090 1.96% 49,208,284
2011-10-27 2011-10-25 4.630 12,117,432 -4,363 1.96% 56,098,006
2011-10-25 2011-10-21 4.332 12,121,795 -48,869 1.96% 52,506,637
2011-10-17 2011-10-13 4.538 12,170,664 -15,708 1.97% 55,228,714
2011-10-10 2011-10-06 4.171 12,186,372 -2,618 1.97% 50,831,308
2011-10-06 2011-10-03 3.896 12,188,990 -4,363 1.97% 47,489,993
2011-10-04 2011-09-30 4.263 12,193,353 -1,746 1.97% 51,978,238
2011-09-27 2011-09-23 4.309 12,195,099 -872 1.97% 52,544,667
2011-09-26 2011-09-22 4.263 12,195,971 -6,982 1.97% 51,989,398
2011-09-21 2011-09-19 4.790 12,202,953 -4,363 1.97% 58,451,638
2011-09-15 2011-09-12 4.652 12,207,316 +4,363 1.98% 56,793,900
2011-09-14 2011-09-09 5.202 12,202,953 +873 1.97% 63,485,751
2011-09-05 2011-09-01 5.478 12,202,080 -1,745 1.97% 66,837,044
2011-09-02 2011-08-31 5.821 12,203,825 -17,453 1.97% 71,041,996
2011-09-01 2011-08-30 5.225 12,221,278 -6,982 1.98% 63,861,179
2011-08-31 2011-08-29 5.088 12,228,260 -8,726 1.98% 62,216,146
2011-08-30 2011-08-26 5.065 12,236,986 -16,581 1.98% 61,980,090
2011-08-29 2011-08-25 5.111 12,253,567 -50,614 1.98% 62,625,738
2011-08-24 2011-08-22 5.202 12,304,181 -18,326 1.99% 64,012,389
2011-08-23 2011-08-19 5.753 12,322,507 -4,363 1.99% 70,885,639
2011-08-18 2011-08-16 5.959 12,326,870 -3,491 1.99% 73,453,353
2011-08-17 2011-08-15 5.959 12,330,361 -26,179 2.00% 73,474,156
2011-08-16 2011-08-12 5.798 12,356,540 -8,727 2.00% 71,647,801
2011-08-12 2011-08-10 5.959 12,365,267 -8,727 2.00% 73,682,153
2011-08-10 2011-08-08 5.913 12,373,994 -8,726 2.00% 73,166,970
2011-08-08 2011-08-04 6.348 12,382,720 -13,090 2.00% 78,610,632
2011-08-02 2011-07-29 6.303 12,395,810 -5,236 2.01% 78,125,547
2011-08-01 2011-07-28 6.257 12,401,046 -873 2.01% 77,590,121
2011-07-27 2011-07-25 6.280 12,401,919 -5,236 2.01% 77,879,816
2011-07-22 2011-07-20 6.280 12,407,155 -10,472 2.01% 77,912,696
2011-07-19 2011-07-15 6.211 12,417,627 -4,363 2.01% 77,124,678
2011-07-14 2011-07-12 6.188 12,421,990 +436,330 2.01% 76,867,084
2011-07-11 2011-07-07 6.623 11,985,660 -6,982 1.94% 79,386,245
2011-07-08 2011-07-06 6.394 11,992,642 -6,981 1.94% 76,683,961
2011-07-05 2011-06-30 6.188 11,999,623 -10,472 1.94% 74,253,483
2011-06-30 2011-06-28 6.119 12,010,095 -4,363 1.95% 73,492,525
2011-06-29 2011-06-27 6.050 12,014,458 +601 1.95% 72,693,164
2011-06-22 2011-06-20 6.005 12,013,857 +4,364 1.97% 72,138,850
2011-06-21 2011-06-17 6.165 12,009,493 +4,363 1.97% 74,039,319
2011-06-20 2011-06-16 6.211 12,005,130 +4,363 1.97% 74,562,699
2011-06-14 2011-06-10 6.211 12,000,767 -4,363 1.97% 74,535,601
2011-06-13 2011-06-09 6.371 12,005,130 +8,727 1.97% 76,488,673
2011-06-10 2011-06-08 6.165 11,996,403 +4,363 1.97% 73,958,619
2011-06-09 2011-06-07 6.188 11,992,040 +20,071 1.97% 74,206,560
2011-06-08 2011-06-03 6.188 11,971,969 +4,363 1.96% 74,082,360
2011-06-07 2011-06-02 6.417 11,967,606 +17,454 1.96% 76,798,154
2011-05-31 2011-05-27 6.623 11,950,152 -4,364 1.96% 79,151,060
2011-05-27 2011-05-25 6.741 11,954,516 +249,723 1.96% 80,590,811
2011-05-25 2011-05-23 6.882 11,704,793 -1,709 1.96% 80,551,217
2011-05-23 2011-05-19 6.835 11,706,502 -3,418 1.96% 80,014,931
2011-05-17 2011-05-13 6.718 11,709,920 -2,563 1.96% 78,667,775
2011-05-13 2011-05-11 6.695 11,712,483 +5,126 1.96% 78,410,829
2011-05-12 2011-05-09 6.671 11,707,357 -854 1.96% 78,102,469
2011-05-05 2011-05-03 6.741 11,708,211 +4,272 1.96% 78,930,357
2011-05-04 2011-04-29 6.905 11,703,939 -4,272 1.96% 80,819,304
2011-05-03 2011-04-28 6.858 11,708,211 +2,563 1.96% 80,300,676
2011-04-29 2011-04-27 6.905 11,705,648 -46,993 1.96% 80,831,105
2011-04-28 2011-04-26 6.952 11,752,641 +27,342 1.97% 81,705,814
2011-04-27 2011-04-21 6.999 11,725,299 -25,633 1.97% 82,064,656
2011-04-26 2011-04-20 6.976 11,750,932 -8,544 1.97% 81,968,996
2011-04-20 2011-04-18 6.952 11,759,476 +35,886 1.97% 81,753,332
2011-04-19 2011-04-15 7.093 11,723,590 -4,273 1.97% 83,150,390
2011-04-18 2011-04-14 7.022 11,727,863 -557,078 1.97% 82,357,125
2011-04-15 2011-04-13 6.976 12,284,941 +4,272 2.06% 85,693,993
2011-04-11 2011-04-07 7.069 12,280,669 +4,272 2.06% 86,814,049
2011-04-08 2011-04-06 7.022 12,276,397 +854 2.06% 86,209,122
2011-04-07 2011-04-04 7.093 12,275,543 -1,708 2.06% 87,065,156
2011-04-06 2011-04-01 7.116 12,277,251 -125,808 2.06% 87,364,654
2011-04-04 2011-03-31 6.905 12,403,059 +3,418 2.08% 85,646,943
2011-03-29 2011-03-25 6.929 12,399,641 +3,418 2.08% 85,913,589
2011-03-28 2011-03-24 7.069 12,396,223 +560,496 2.08% 87,630,919
2011-03-25 2011-03-23 6.929 11,835,727 -11,962 1.99% 82,006,389
2011-03-24 2011-03-22 6.999 11,847,689 -17,088 1.99% 82,921,257
2011-03-18 2011-03-16 6.671 11,864,777 +29,905 1.99% 79,152,654
2011-03-17 2011-03-15 6.695 11,834,872 +13,670 1.98% 79,230,179
2011-03-16 2011-03-14 7.046 11,821,202 +10,253 1.98% 83,289,293
2011-03-15 2011-03-11 7.046 11,810,949 +7,690 1.98% 83,217,053
2011-03-14 2011-03-10 7.163 11,803,259 -13,671 1.98% 84,544,314
2011-03-11 2011-03-09 7.210 11,816,930 -17,088 1.98% 85,195,454
2011-03-10 2011-03-08 7.022 11,834,018 +854 1.98% 83,102,583
2011-03-07 2011-03-03 6.976 11,833,164 -6,835 1.98% 82,542,608
2011-03-03 2011-03-01 6.905 11,839,999 +12,816 1.99% 81,758,840
2011-03-02 2011-02-28 7.022 11,827,183 -6,835 1.98% 83,054,585
2011-03-01 2011-02-25 6.858 11,834,018 +33,322 1.98% 81,163,522
2011-02-28 2011-02-24 7.022 11,800,696 +2,563 1.98% 82,868,584
2011-02-25 2011-02-23 7.093 11,798,133 -5,126 1.98% 83,679,092
2011-02-24 2011-02-22 7.233 11,803,259 -7,690 1.98% 85,373,180
2011-02-23 2011-02-21 7.139 11,810,949 -3,417 1.98% 84,322,927
2011-02-22 2011-02-18 7.093 11,814,366 -1,709 1.98% 83,794,225
2011-02-21 2011-02-17 6.999 11,816,075 +13,670 1.98% 82,699,992
2011-02-18 2011-02-16 7.233 11,802,405 +8,544 1.98% 85,367,003
2011-02-16 2011-02-14 7.444 11,793,861 +1,709 1.98% 87,789,821
2011-02-15 2011-02-11 7.186 11,792,152 -854 1.98% 84,740,785
2011-02-14 2011-02-10 7.093 11,793,006 +5,126 1.98% 83,642,728
2011-02-11 2011-02-09 7.397 11,787,880 +3,418 1.98% 87,193,444
2011-02-10 2011-02-08 7.771 11,784,462 -5,981 1.98% 91,581,739
2011-02-09 2011-02-07 7.678 11,790,443 +5,981 1.98% 90,524,265
2011-02-08 2011-02-02 7.725 11,784,462 -5,126 1.98% 91,030,042
2011-02-07 2011-01-31 7.654 11,789,588 -5,127 1.98% 90,241,732
2011-02-01 2011-01-28 7.654 11,794,715 +4,272 1.98% 90,280,976
2011-01-31 2011-01-27 7.818 11,790,443 -17,088 1.98% 92,180,197
2011-01-28 2011-01-26 7.818 11,807,531 -33,322 1.98% 92,313,794
2011-01-27 2011-01-25 7.654 11,840,853 -20,506 1.99% 90,634,133
2011-01-25 2011-01-21 7.467 11,861,359 +14,525 1.99% 88,569,904
2011-01-24 2011-01-20 7.537 11,846,834 -16,234 1.99% 89,293,370
2011-01-21 2011-01-19 7.725 11,863,068 +24,778 1.99% 91,637,240
2011-01-20 2011-01-18 7.725 11,838,290 +101,675 1.99% 91,445,840
2011-01-19 2011-01-17 7.725 11,736,615 -77,751 1.97% 90,660,444
2011-01-18 2011-01-14 7.912 11,814,366 +7,689 1.99% 93,473,426
2011-01-17 2011-01-13 7.959 11,806,677 +12,816 1.99% 93,965,329
2011-01-13 2011-01-11 8.052 11,793,861 -21,360 1.98% 94,967,606
2011-01-12 2011-01-10 8.076 11,815,221 -51,265 1.99% 95,416,171
2011-01-11 2011-01-07 7.982 11,866,486 -17,088 2.00% 94,719,097
2011-01-10 2011-01-06 8.099 11,883,574 +8,544 2.00% 96,246,338
2011-01-07 2011-01-05 8.029 11,875,030 +54,683 2.00% 95,343,233
2011-01-06 2011-01-04 8.029 11,820,347 +2,563 1.99% 94,904,190
2011-01-05 2011-01-03 8.052 11,817,784 -102,530 1.99% 95,160,241
2011-01-04 2010-12-31 7.865 11,920,314 -41,012 2.01% 93,753,613
2011-01-03 2010-12-29 7.842 11,961,326 -5,126 2.01% 93,796,185
2010-12-30 2010-12-28 7.678 11,966,452 +24,778 2.01% 91,875,621
2010-12-29 2010-12-24 7.771 11,941,674 -15,380 2.01% 92,803,496
2010-12-28 2010-12-22 7.865 11,957,054 -13,670 2.01% 94,042,574
2010-12-23 2010-12-21 7.865 11,970,724 -25,633 2.01% 94,150,089
2010-12-22 2010-12-20 7.725 11,996,357 -96,549 2.02% 92,666,842
2010-12-21 2010-12-17 7.842 12,092,906 -36,740 2.03% 94,827,986
2010-12-20 2010-12-16 7.701 12,129,646 -57,246 2.04% 93,412,515
2010-12-17 2010-12-15 7.537 12,186,892 +13,671 2.05% 91,856,496
2010-12-16 2010-12-14 7.491 12,173,221 -9,398 2.05% 91,183,556
2010-12-15 2010-12-13 7.350 12,182,619 +88,004 2.05% 89,542,940
2010-12-14 2010-12-10 7.139 12,094,615 -58,100 2.03% 86,348,128
2010-12-13 2010-12-09 7.116 12,152,715 -8,544 2.04% 86,478,458
2010-12-10 2010-12-08 7.163 12,161,259 -44,430 2.05% 87,108,594
2010-12-09 2010-12-07 7.163 12,205,689 -4,272 2.05% 87,426,837
2010-12-08 2010-12-06 7.163 12,209,961 -854 2.05% 87,457,437
2010-12-07 2010-12-03 7.139 12,210,815 +2,563 2.05% 87,177,725
2010-12-06 2010-12-02 7.069 12,208,252 -19,651 2.05% 86,302,121
2010-12-03 2010-12-01 7.093 12,227,903 -4,273 2.06% 86,727,266
2010-12-02 2010-11-30 7.022 12,232,176 -4,272 2.06% 85,898,586
2010-11-30 2010-11-26 7.022 12,236,448 +6,836 2.34% 85,928,586
2010-11-29 2010-11-25 7.022 12,229,612 -153,795 2.05% 85,880,581
2010-11-26 2010-11-24 6.976 12,383,407 -8,544 2.08% 86,380,846
2010-11-25 2010-11-23 6.976 12,391,951 +11,107 2.08% 86,440,445
2010-11-24 2010-11-22 7.022 12,380,844 -34,176 2.08% 86,942,585
2010-11-23 2010-11-19 7.069 12,415,020 +9,398 2.08% 87,763,798
2010-11-22 2010-11-18 7.163 12,405,622 -38,448 2.08% 88,858,916
2010-11-19 2010-11-17 6.976 12,444,070 -95,695 2.09% 86,804,002
2010-11-18 2010-11-16 7.022 12,539,765 -58,100 2.10% 88,058,583
2010-11-17 2010-11-15 7.022 12,597,865 +8,544 2.11% 88,466,581
2010-11-16 2010-11-12 7.022 12,589,321 -472,492 2.11% 88,406,583
2010-11-15 2010-11-11 7.163 13,061,813 -11,961 2.19% 93,559,077
2010-11-12 2010-11-10 7.280 13,073,774 +19,651 2.19% 95,174,894
2010-11-11 2010-11-09 7.139 13,054,123 +13,671 2.19% 93,198,427
2010-11-10 2010-11-08 7.139 13,040,452 +2,563 2.19% 93,100,824
2010-11-09 2010-11-05 7.139 13,037,889 -11,962 2.19% 93,082,526
2010-11-08 2010-11-04 7.139 13,049,851 +12,816 2.19% 93,167,927
2010-11-05 2010-11-03 7.022 13,037,035 +39,303 2.19% 91,550,586
2010-11-04 2010-11-02 7.022 12,997,732 -41,011 2.18% 91,274,586
2010-11-03 2010-11-01 6.999 13,038,743 +64,935 2.19% 91,257,371
2010-11-01 2010-10-28 6.999 12,973,808 -23,924 2.18% 90,802,895
2010-10-29 2010-10-27 6.882 12,997,732 +8,545 2.18% 89,449,095
2010-10-28 2010-10-26 6.999 12,989,187 -40,158 2.18% 90,910,532
2010-10-27 2010-10-25 6.999 13,029,345 +12,816 2.19% 91,191,595
2010-10-25 2010-10-21 7.139 13,016,529 -2,563 2.18% 92,930,029
2010-10-22 2010-10-20 7.139 13,019,092 -7,006 2.18% 92,948,327
2010-10-21 2010-10-19 7.256 13,026,098 +55,537 2.19% 94,522,908
2010-10-20 2010-10-18 7.233 12,970,561 +1,709 2.18% 93,816,296
2010-10-19 2010-10-15 7.233 12,968,852 +18,797 2.18% 93,803,934
2010-10-18 2010-10-14 7.256 12,950,055 -198,224 2.17% 93,971,108
2010-10-15 2010-10-13 7.233 13,148,279 +4,272 2.21% 95,101,733
2010-10-14 2010-10-12 7.022 13,144,007 -31,614 2.21% 92,301,780
2010-10-12 2010-10-08 7.116 13,175,621 +8,544 2.21% 93,757,435
2010-10-11 2010-10-07 6.999 13,167,077 -15,379 2.21% 92,155,573
2010-10-08 2010-10-06 7.046 13,182,456 +3,418 2.21% 92,880,355
2010-10-07 2010-10-05 7.046 13,179,038 +19,651 2.21% 92,856,273
2010-10-06 2010-10-04 7.116 13,159,387 -17,943 2.21% 93,641,914
2010-10-05 2010-09-30 7.139 13,177,330 +4,272 2.21% 94,078,049
2010-10-04 2010-09-29 7.093 13,173,058 -4,272 2.21% 93,430,844
2010-09-30 2010-09-28 7.116 13,177,330 -52,119 2.21% 93,769,596
2010-09-29 2010-09-27 7.163 13,229,449 +39,303 2.22% 94,759,819
2010-09-28 2010-09-24 7.303 13,190,146 -16,234 2.21% 96,330,816
2010-09-27 2010-09-22 7.256 13,206,380 +70,062 2.22% 95,831,111
2010-09-24 2010-09-21 7.397 13,136,318 -35,031 2.20% 97,167,667
2010-09-22 2010-09-20 7.350 13,171,349 -111,668 2.21% 96,810,162
2010-09-21 2010-09-17 7.069 13,283,017 -199,079 2.23% 93,899,810
2010-09-20 2010-09-16 6.812 13,482,096 +6,836 2.26% 91,835,680
2010-09-17 2010-09-15 6.976 13,475,260 -134,998 2.26% 93,997,101
2010-09-16 2010-09-14 6.952 13,610,258 +17,088 2.28% 94,620,197
2010-09-15 2010-09-13 6.905 13,593,170 -76,897 2.28% 93,865,026
2010-09-14 2010-09-10 6.882 13,670,067 -333,222 2.29% 94,076,037
2010-09-13 2010-09-09 6.882 14,003,289 +11,108 2.35% 96,369,238
2010-09-10 2010-09-08 6.976 13,992,181 -41,867 2.35% 97,602,899
2010-09-09 2010-09-07 6.976 14,034,048 -42,721 2.36% 97,894,944
2010-09-08 2010-09-06 7.022 14,076,769 +6,836 2.36% 98,851,959
2010-09-07 2010-09-03 7.046 14,069,933 -15,380 2.36% 99,133,301
2010-09-06 2010-09-02 6.976 14,085,313 -23,069 2.36% 98,252,545
2010-09-03 2010-09-01 7.022 14,108,382 -56,391 2.37% 99,073,956
2010-09-02 2010-08-31 7.210 14,164,773 -33,323 2.38% 102,122,486
2010-09-01 2010-08-30 7.139 14,198,096 -42,720 2.38% 101,365,692
2010-08-27 2010-08-25 7.093 14,240,816 -56,392 2.39% 101,003,993
2010-08-26 2010-08-24 7.116 14,297,208 -170,883 2.40% 101,738,624
2010-08-25 2010-08-23 7.210 14,468,091 +12,816 2.43% 104,309,290
2010-08-23 2010-08-19 7.233 14,455,275 +46,993 2.43% 104,555,258
2010-08-20 2010-08-18 7.256 14,408,282 +27,342 2.42% 104,552,623
2010-08-19 2010-08-17 7.116 14,380,940 +4,272 2.41% 102,334,459
2010-08-18 2010-08-16 7.116 14,376,668 +12,816 2.41% 102,304,060
2010-08-13 2010-08-11 7.069 14,363,852 -79,461 2.41% 101,540,408
2010-08-12 2010-08-10 7.093 14,443,313 -425,498 2.42% 102,440,218
2010-08-11 2010-08-09 7.233 14,868,811 -83,733 2.50% 107,546,371
2010-08-10 2010-08-06 7.327 14,952,544 -1,709 2.51% 109,552,040
2010-08-09 2010-08-05 7.280 14,954,253 +6,835 2.51% 108,864,468
2010-08-06 2010-08-04 7.327 14,947,418 +5,981 2.51% 109,514,483
2010-08-05 2010-08-03 7.163 14,941,437 -14,525 2.51% 107,022,437
2010-08-04 2010-08-02 7.233 14,955,962 +24,778 2.51% 108,176,736
2010-08-03 2010-07-30 7.069 14,931,184 +12,816 2.51% 105,550,971
2010-08-02 2010-07-29 7.093 14,918,368 -211,895 2.50% 105,809,579
2010-07-30 2010-07-28 7.046 15,130,263 -213,603 2.54% 106,604,126
2010-07-29 2010-07-27 7.116 15,343,866 +12,816 2.57% 109,186,620
2010-07-28 2010-07-26 7.116 15,331,050 -6,835 2.57% 109,095,421
2010-07-27 2010-07-23 7.069 15,337,885 +4,272 2.57% 108,426,006
2010-07-26 2010-07-22 7.046 15,333,613 -1,709 2.57% 108,036,880
2010-07-23 2010-07-21 7.069 15,335,322 +3,418 2.57% 108,407,888
2010-07-22 2010-07-20 7.069 15,331,904 -50,411 2.57% 108,383,726
2010-07-20 2010-07-16 7.093 15,382,315 -4,272 2.58% 109,100,156
2010-07-19 2010-07-15 7.069 15,386,587 -50,411 2.58% 108,770,289
2010-07-16 2010-07-14 7.093 15,436,998 -12,816 2.59% 109,487,999
2010-07-15 2010-07-13 7.046 15,449,814 -46,993 2.59% 108,855,604
2010-07-14 2010-07-12 7.210 15,496,807 +26,487 2.60% 111,725,931
2010-07-13 2010-07-09 7.069 15,470,320 -17,286 2.60% 109,362,211
2010-07-09 2010-07-07 6.835 15,487,606 -4,272 2.60% 105,859,097
2010-07-08 2010-07-06 6.929 15,491,878 +2,563 2.60% 107,338,821
2010-07-07 2010-07-05 6.905 15,489,315 -5,126 2.60% 106,958,491
2010-07-06 2010-07-02 6.788 15,494,441 +12,816 2.60% 105,180,432
2010-07-05 2010-06-30 6.905 15,481,625 +2,563 2.60% 106,905,390
2010-07-02 2010-06-29 7.046 15,479,062 +4,272 2.60% 109,061,678
2010-06-29 2010-06-25 7.093 15,474,790 +424,563 2.60% 109,756,041
2010-06-28 2010-06-24 7.139 15,050,227 +2,563 2.61% 107,449,384
2010-06-25 2010-06-23 7.210 15,047,664 -50,410 2.61% 108,487,785
2010-06-24 2010-06-22 7.163 15,098,074 -11,962 2.62% 108,144,395
2010-06-23 2010-06-21 7.256 15,110,036 +12,816 2.62% 109,644,849
2010-06-22 2010-06-18 7.069 15,097,220 -35,885 2.62% 106,724,706
2010-06-21 2010-06-17 6.976 15,133,105 -282,812 2.63% 105,561,451
2010-06-18 2010-06-15 6.858 15,415,917 +4,272 2.68% 105,729,949
2010-06-17 2010-06-14 6.905 15,411,645 -3,417 2.68% 106,422,156
2010-06-15 2010-06-11 6.835 15,415,062 -3,418 2.68% 105,363,252
2010-06-11 2010-06-09 6.858 15,418,480 +144,396 2.68% 105,747,528
2010-06-10 2010-06-08 6.882 15,274,084 -4,272 2.65% 105,114,722
2010-06-09 2010-06-07 6.671 15,278,356 -3,417 2.65% 101,925,424
2010-06-08 2010-06-04 6.905 15,281,773 -318,697 2.65% 105,525,350
2010-06-07 2010-06-03 6.812 15,600,470 -5,981 2.71% 106,265,359
2010-06-04 2010-06-02 6.765 15,606,451 -5,981 2.71% 105,575,473
2010-06-03 2010-06-01 6.765 15,612,432 -4,272 2.71% 105,615,934
2010-06-02 2010-05-31 6.812 15,616,704 -13,671 2.71% 106,375,939
2010-06-01 2010-05-28 7.470 15,630,375 -198,224 2.72% 116,759,320
2010-05-31 2010-05-27 7.103 15,828,599 +740,623 2.75% 112,424,974
2010-05-28 2010-05-26 6.931 15,087,976 +40,013 2.74% 104,577,858
2010-05-27 2010-05-25 7.103 15,047,963 +8,166 2.74% 106,880,391
2010-05-26 2010-05-24 7.323 15,039,797 +11,433 2.73% 110,137,568
2010-05-25 2010-05-20 7.299 15,028,364 -13,882 2.73% 109,685,771
2010-05-24 2010-05-19 7.225 15,042,246 -4,083 2.73% 108,681,850
2010-05-20 2010-05-18 7.348 15,046,329 +41,646 2.73% 110,553,916
2010-05-19 2010-05-17 7.274 15,004,683 -37,563 2.73% 109,145,440
2010-05-18 2010-05-14 7.470 15,042,246 -21,232 2.73% 112,365,981
2010-05-17 2010-05-13 7.592 15,063,478 -35,930 2.74% 114,369,250
2010-05-14 2010-05-12 7.592 15,099,408 -569,168 2.74% 114,642,048
2010-05-13 2010-05-11 7.519 15,668,576 -187,817 2.85% 117,812,189
2010-05-12 2010-05-10 7.715 15,856,393 -918,672 2.88% 122,331,211
2010-05-11 2010-05-07 7.446 16,775,065 +8,983 3.05% 124,899,332
2010-05-10 2010-05-06 7.446 16,766,082 -276,010 3.05% 124,832,449
2010-05-07 2010-05-05 7.617 17,042,092 +17,149 3.10% 129,809,243
2010-05-06 2010-05-04 7.764 17,024,943 +3,266 3.09% 132,180,457
2010-05-05 2010-05-03 7.813 17,021,677 -21,231 3.09% 132,988,886
2010-05-04 2010-04-30 7.911 17,042,908 +32,663 3.10% 134,824,415
2010-05-03 2010-04-29 7.837 17,010,245 +16,332 3.09% 133,316,182
2010-04-30 2010-04-28 7.862 16,993,913 +13,882 3.09% 133,604,395
2010-04-29 2010-04-27 7.862 16,980,031 +19,599 3.09% 133,495,256
2010-04-28 2010-04-26 8.156 16,960,432 +36,747 3.08% 138,325,887
2010-04-27 2010-04-23 8.156 16,923,685 +47,362 3.08% 138,026,186
2010-04-26 2010-04-22 8.303 16,876,323 +10,616 3.07% 140,119,910
2010-04-23 2010-04-21 8.352 16,865,707 +5,716 3.07% 140,857,914
2010-04-22 2010-04-20 8.278 16,859,991 +20,415 3.06% 139,571,376
2010-04-21 2010-04-19 8.180 16,839,576 +59,612 3.06% 137,752,643
2010-04-20 2010-04-16 8.499 16,779,964 -82,477 3.05% 142,607,649
2010-04-19 2010-04-15 8.597 16,862,441 +33,481 3.06% 144,960,568
2010-04-16 2010-04-14 8.670 16,828,960 +47,362 3.06% 145,909,262
2010-04-15 2010-04-13 9.038 16,781,598 +23,682 3.05% 151,663,824
2010-04-14 2010-04-12 8.989 16,757,916 -4,083 3.05% 150,628,931
2010-04-13 2010-04-09 9.184 16,761,999 +88,396 3.05% 153,949,896
2010-04-12 2010-04-08 9.331 16,673,603 -91,458 3.03% 155,588,235
2010-04-09 2010-04-07 9.307 16,765,061 +6,532 3.05% 156,031,059
2010-04-08 2010-04-01 8.842 16,758,529 +17,149 3.05% 148,171,753
2010-04-07 2010-03-31 8.793 16,741,380 +68,594 3.04% 147,200,073
2010-04-01 2010-03-30 8.817 16,672,786 +8,166 3.03% 147,005,302
2010-03-31 2010-03-29 8.817 16,664,620 -2,450 3.03% 146,933,301
2010-03-30 2010-03-26 8.768 16,667,070 +26,131 3.03% 146,138,487
2010-03-29 2010-03-25 8.621 16,640,939 +17,149 3.02% 143,463,960
2010-03-26 2010-03-24 8.670 16,623,790 +18,782 3.02% 144,130,412
2010-03-25 2010-03-23 8.817 16,605,008 +921,937 3.02% 146,407,698
2010-03-24 2010-03-22 8.817 15,683,071 +8,166 2.85% 138,278,905
2010-03-23 2010-03-19 9.013 15,674,905 +9,799 2.85% 141,278,169
2010-03-22 2010-03-18 8.964 15,665,106 -17,965 2.85% 140,422,514
2010-03-18 2010-03-16 8.548 15,683,071 +22,048 2.85% 134,053,716
2010-03-17 2010-03-15 8.572 15,661,023 -142,904 2.85% 134,248,825
2010-03-16 2010-03-12 8.597 15,803,927 +14,699 2.87% 135,860,889
2010-03-15 2010-03-11 8.646 15,789,228 -17,965 2.87% 136,507,943
2010-03-12 2010-03-10 8.744 15,807,193 -4,900 2.87% 138,211,854
2010-03-11 2010-03-09 8.523 15,812,093 -25,314 2.87% 134,769,285
2010-03-10 2010-03-08 8.401 15,837,407 -19,599 2.88% 133,045,601
2010-03-09 2010-03-05 8.205 15,857,006 -107,791 2.88% 130,103,302
2010-03-08 2010-03-04 8.009 15,964,797 -65,327 2.90% 127,859,639
2010-03-05 2010-03-03 8.229 16,030,124 -5,716 2.91% 131,916,306
2010-03-04 2010-03-02 8.082 16,035,840 -17,966 2.91% 129,606,856
2010-03-03 2010-03-01 8.131 16,053,806 -33,480 2.92% 130,538,439
2010-03-01 2010-02-25 7.837 16,087,286 +817 2.92% 126,082,579
2010-02-26 2010-02-24 7.911 16,086,469 -13,883 2.92% 127,258,140
2010-02-25 2010-02-23 8.058 16,100,352 -5,716 2.93% 129,733,935
2010-02-24 2010-02-22 7.960 16,106,068 +1,633 2.93% 128,202,121
2010-02-23 2010-02-19 7.862 16,104,435 +8,166 2.93% 126,611,410
2010-02-22 2010-02-18 7.960 16,096,269 -2,449 2.93% 128,124,122
2010-02-18 2010-02-12 8.009 16,098,718 -36,747 2.93% 128,932,192
2010-02-17 2010-02-11 8.009 16,135,465 -53,896 2.93% 129,226,493
2010-02-12 2010-02-10 7.960 16,189,361 -12,249 2.94% 128,865,122
2010-02-11 2010-02-09 7.739 16,201,610 +3,267 2.94% 125,391,350
2010-02-10 2010-02-08 7.886 16,198,343 +3,266 2.94% 127,746,433
2010-02-09 2010-02-05 7.837 16,195,077 +26,948 2.94% 126,927,380
2010-02-08 2010-02-04 8.058 16,168,129 -61,245 2.94% 130,280,070
2010-02-05 2010-02-03 8.205 16,229,374 +40,013 2.95% 133,158,501
2010-02-04 2010-02-02 7.886 16,189,361 -78,393 2.94% 127,675,598
2010-02-03 2010-02-01 7.837 16,267,754 -817 2.96% 127,496,979
2010-02-02 2010-01-29 7.470 16,268,571 +8,166 2.96% 121,526,662
2010-02-01 2010-01-28 7.568 16,260,405 -816 2.96% 123,058,654
2010-01-29 2010-01-27 7.495 16,261,221 -8,983 2.96% 121,870,025
2010-01-28 2010-01-26 7.739 16,270,204 +5,716 2.96% 125,922,229
2010-01-26 2010-01-22 7.960 16,264,488 +15,516 2.96% 129,463,123
2010-01-25 2010-01-21 8.082 16,248,972 +10,616 2.95% 131,329,458
2010-01-22 2010-01-20 8.131 16,238,356 +16,331 2.95% 132,039,072
2010-01-21 2010-01-19 8.180 16,222,025 +11,433 2.95% 132,700,896
2010-01-20 2010-01-18 8.082 16,210,592 +24,498 2.95% 131,019,258
2010-01-19 2010-01-15 8.082 16,186,094 +17,148 2.94% 130,821,257
2010-01-18 2010-01-14 8.058 16,168,946 +26,131 2.94% 130,286,654
2010-01-15 2010-01-13 8.131 16,142,815 -13,065 2.93% 131,262,199
2010-01-14 2010-01-12 8.303 16,155,880 +7,349 2.94% 134,138,251
2010-01-13 2010-01-11 8.229 16,148,531 +18,782 2.94% 132,890,709
2010-01-12 2010-01-08 8.278 16,129,749 -45,730 2.93% 133,526,243
2010-01-11 2010-01-07 8.156 16,175,479 -10,615 2.94% 131,923,968
2010-01-08 2010-01-06 8.156 16,186,094 +22,864 2.94% 132,010,542
2010-01-07 2010-01-05 8.131 16,163,230 +39,197 2.94% 131,428,199
2010-01-06 2010-01-04 8.082 16,124,033 +13,882 2.93% 130,319,660
2010-01-05 2009-12-31 8.229 16,110,151 +26,948 2.93% 132,574,870
2010-01-04 2009-12-29 8.278 16,083,203 +4,083 2.92% 133,140,923
2009-12-30 2009-12-28 8.303 16,079,120 +15,515 2.92% 133,500,931
2009-12-29 2009-12-24 8.107 16,063,605 +45,730 2.92% 130,224,690
2009-12-28 2009-12-22 7.935 16,017,875 -14,699 2.91% 127,107,809
2009-12-23 2009-12-21 8.082 16,032,574 -24,498 2.91% 129,580,459
2009-12-22 2009-12-18 8.278 16,057,072 -13,882 2.92% 132,924,604
2009-12-21 2009-12-17 8.474 16,070,954 -3,267 2.92% 136,188,388
2009-12-18 2009-12-16 8.548 16,074,221 -4,083 2.92% 137,397,137
2009-12-17 2009-12-15 8.695 16,078,304 -17,965 2.92% 139,794,766
2009-12-16 2009-12-14 8.719 16,096,269 -2,449 2.93% 140,345,192
2009-12-15 2009-12-11 8.768 16,098,718 +3,266 2.93% 141,155,122
2009-12-14 2009-12-10 8.646 16,095,452 -15,515 2.93% 139,155,445
2009-12-11 2009-12-09 8.842 16,110,967 +4,083 2.93% 142,446,286
2009-12-10 2009-12-08 9.013 16,106,884 +19,598 2.93% 145,171,602
2009-12-09 2009-12-07 8.817 16,087,286 -19,598 2.92% 141,842,901
2009-12-08 2009-12-04 8.866 16,106,884 -12,249 2.93% 142,804,674
2009-12-07 2009-12-03 8.891 16,119,133 -4,083 2.93% 143,308,063
2009-12-04 2009-12-02 8.817 16,123,216 -41,647 2.93% 142,159,699
2009-12-03 2009-12-01 8.695 16,164,863 -30,214 2.94% 140,547,363
2009-12-02 2009-11-30 8.719 16,195,077 -7,655 2.94% 141,206,711
2009-12-01 2009-11-27 8.376 16,202,732 +5,716 2.94% 135,717,758
2009-11-30 2009-11-26 8.621 16,197,016 -526,705 2.94% 139,636,835
2009-11-27 2009-11-25 8.940 16,723,721 +8,982 3.04% 149,502,378
2009-11-26 2009-11-24 8.817 16,714,739 -23,681 3.04% 147,375,205
2009-11-25 2009-11-23 8.915 16,738,420 +55,529 3.04% 149,223,824
2009-11-24 2009-11-20 8.915 16,682,891 +35,930 3.03% 148,728,781
2009-11-23 2009-11-19 9.038 16,646,961 -2,450 3.03% 150,447,041
2009-11-20 2009-11-18 9.086 16,649,411 -13,882 3.03% 151,284,734
2009-11-19 2009-11-17 9.233 16,663,293 -15,515 3.03% 153,859,566
2009-11-18 2009-11-16 9.160 16,678,808 +44,912 3.03% 152,777,336
2009-11-17 2009-11-13 9.258 16,633,896 -169,852 3.02% 153,995,526
2009-11-16 2009-11-12 9.111 16,803,748 -19,598 3.05% 153,098,671
2009-11-13 2009-11-11 8.866 16,823,346 -4,083 3.06% 149,156,873
2009-11-12 2009-11-10 8.793 16,827,429 -10,616 3.06% 147,956,666
2009-11-11 2009-11-09 8.891 16,838,045 +8,166 3.06% 149,699,590
2009-11-10 2009-11-06 8.842 16,829,879 +11,433 3.06% 148,802,599
2009-11-09 2009-11-05 8.744 16,818,446 +7,349 3.06% 147,053,851
2009-11-06 2009-11-04 8.744 16,811,097 +3,266 3.06% 146,989,594
2009-11-05 2009-11-03 8.523 16,807,831 +4,900 3.06% 143,256,138
2009-11-04 2009-11-02 8.548 16,802,931 +31,031 3.05% 143,625,910
2009-11-03 2009-10-30 8.646 16,771,900 +34,297 3.05% 145,003,769
2009-11-02 2009-10-29 8.597 16,737,603 -2,450 3.04% 143,887,378
2009-10-30 2009-10-28 8.695 16,740,053 +13,882 3.04% 145,548,423
2009-10-29 2009-10-27 8.670 16,726,171 +32,664 3.04% 145,018,068
2009-10-28 2009-10-23 9.111 16,693,507 +6,533 3.03% 152,094,267
2009-10-27 2009-10-22 8.940 16,686,974 +122,489 3.03% 149,173,876
2009-10-23 2009-10-21 9.380 16,564,485 +42,463 3.01% 155,381,401
2009-10-22 2009-10-20 9.723 16,522,022 -145,354 3.00% 160,648,259
2009-10-21 2009-10-19 9.601 16,667,376 -17,149 3.03% 160,020,499
2009-10-20 2009-10-16 9.552 16,684,525 -142,087 3.03% 159,367,873
2009-10-19 2009-10-15 8.768 16,826,612 -55,529 3.06% 147,537,367
2009-10-16 2009-10-14 8.621 16,882,141 -24,498 3.07% 145,543,397
2009-10-15 2009-10-13 8.597 16,906,639 -88,629 3.07% 145,340,522
2009-10-13 2009-10-09 8.401 16,995,268 +65,328 3.09% 142,772,465
2009-10-12 2009-10-08 8.499 16,929,940 -8,166 3.08% 143,882,248
2009-10-09 2009-10-07 8.352 16,938,106 -8,166 3.08% 141,462,571
2009-10-08 2009-10-06 8.327 16,946,272 +817 3.08% 141,115,725
2009-10-05 2009-09-30 8.450 16,945,455 -39,197 3.08% 143,184,053
2009-09-30 2009-09-28 8.156 16,984,652 -1,633 3.09% 138,523,421
2009-09-29 2009-09-25 8.401 16,986,285 +4,083 3.09% 142,697,002
2009-09-28 2009-09-24 8.327 16,982,202 -817 3.09% 141,414,923
2009-09-25 2009-09-23 8.450 16,983,019 +4,083 3.09% 143,501,457
2009-09-24 2009-09-22 8.695 16,978,936 +97,992 3.09% 147,625,420
2009-09-23 2009-09-21 8.695 16,880,944 +816 3.07% 146,773,416
2009-09-22 2009-09-18 8.670 16,880,128 +17,965 3.07% 146,352,895
2009-09-21 2009-09-17 8.719 16,862,163 -15,515 3.07% 147,023,109
2009-09-18 2009-09-16 9.062 16,877,678 +10,616 3.07% 152,945,514
2009-09-17 2009-09-15 9.258 16,867,062 -36,747 3.07% 156,154,161
2009-09-16 2009-09-14 9.282 16,903,809 -112,690 3.07% 156,908,369
2009-09-15 2009-09-11 9.062 17,016,499 -119,223 3.09% 154,203,509
2009-09-14 2009-09-10 8.793 17,135,722 -134,739 3.12% 150,667,360
2009-09-11 2009-09-09 8.793 17,270,461 -45,729 3.14% 151,852,064
2009-09-10 2009-09-08 9.331 17,316,190 -179,652 3.15% 161,584,478
2009-09-09 2009-09-07 8.989 17,495,842 -349,503 3.18% 157,261,797
2009-09-08 2009-09-04 8.670 17,845,345 -75,127 3.24% 154,721,452
2009-09-07 2009-09-03 8.278 17,920,472 -13,882 3.26% 148,350,313
2009-09-04 2009-09-02 8.082 17,934,354 -37,564 3.26% 144,951,261
2009-09-03 2009-09-01 8.180 17,971,918 -44,096 3.27% 147,015,531
2009-09-02 2009-08-31 8.107 18,016,014 -69,411 3.28% 146,052,510
2009-09-01 2009-08-28 8.082 18,085,425 +26,948 3.29% 146,172,266
2009-08-31 2009-08-27 8.058 18,058,477 +1,633 3.28% 145,512,177
2009-08-28 2009-08-26 8.180 18,056,844 -4,083 3.29% 147,710,250
2009-08-27 2009-08-25 7.984 18,060,927 -1,633 3.29% 144,204,880
2009-08-24 2009-08-20 7.837 18,062,560 +10,616 3.29% 141,563,601
2009-08-20 2009-08-18 7.788 18,051,944 +7,349 3.29% 140,596,147
2009-08-19 2009-08-17 7.788 18,044,595 -4,083 3.28% 140,538,910
2009-08-18 2009-08-14 7.960 18,048,678 -28,581 3.28% 143,665,034
2009-08-17 2009-08-13 7.960 18,077,259 +817 3.29% 143,892,535
2009-08-14 2009-08-12 7.739 18,076,442 -40,830 3.29% 139,901,495
2009-08-13 2009-08-11 7.788 18,117,272 -816 3.30% 141,104,949
2009-08-12 2009-08-10 8.156 18,118,088 -43,280 3.30% 147,767,498
2009-08-11 2009-08-07 7.984 18,161,368 +39,197 3.31% 145,006,837
2009-08-10 2009-08-06 8.205 18,122,171 -5,717 3.30% 148,688,490
2009-08-07 2009-08-05 8.156 18,127,888 -31,030 3.30% 147,847,425
2009-08-06 2009-08-04 8.327 18,158,918 +40,830 3.30% 151,213,723
2009-08-05 2009-08-03 8.548 18,118,088 -6,533 3.30% 154,867,438
2009-08-04 2009-07-31 8.572 18,124,621 -452,528 3.30% 155,367,186
2009-08-03 2009-07-30 8.376 18,577,149 +17,913 3.38% 155,606,413
2009-07-31 2009-07-29 8.327 18,559,236 +46,546 3.38% 154,547,268
2009-07-30 2009-07-28 8.695 18,512,690 +90,642 3.37% 160,960,830
2009-07-29 2009-07-27 8.695 18,422,048 -258,861 3.35% 160,172,732
2009-07-28 2009-07-24 8.033 18,680,909 +89,009 3.40% 150,070,099
2009-07-27 2009-07-23 8.107 18,591,900 +78,393 3.38% 150,721,112
2009-07-24 2009-07-22 7.617 18,513,507 +8,166 3.37% 141,016,978
2009-07-23 2009-07-21 7.837 18,505,341 +94,725 3.37% 145,033,855
2009-07-22 2009-07-20 7.813 18,410,616 +12,249 3.35% 143,840,546
2009-07-21 2009-07-17 8.082 18,398,367 +9,590 3.35% 148,701,565
2009-07-17 2009-07-15 8.082 18,388,777 -25,315 3.35% 148,624,055
2009-07-16 2009-07-14 7.960 18,414,092 +2,450 3.35% 146,573,680
2009-07-15 2009-07-13 7.960 18,411,642 -23,704 3.35% 146,554,178
2009-07-14 2009-07-10 8.033 18,435,346 -28,581 3.41% 148,097,408
2009-07-13 2009-07-09 7.764 18,463,927 -31,031 3.42% 143,352,628
2009-07-10 2009-07-08 7.764 18,494,958 -75,127 3.42% 143,593,550
2009-07-09 2009-07-07 8.376 18,570,085 -6,533 3.44% 155,547,243
2009-07-08 2009-07-06 8.523 18,576,618 +44,913 3.44% 158,331,824
2009-07-07 2009-07-03 8.572 18,531,705 +29,398 3.43% 158,856,776
2009-07-06 2009-07-02 8.866 18,502,307 -498,124 3.42% 164,042,649
2009-07-03 2009-06-30 8.597 19,000,431 -471,993 3.52% 163,340,127
2009-07-02 2009-06-29 8.793 19,472,424 -42,463 3.60% 171,213,020
2009-06-30 2009-06-26 8.450 19,514,887 -10,616 3.61% 164,894,989
2009-06-29 2009-06-25 8.180 19,525,503 -127,491 3.61% 159,724,309
2009-06-26 2009-06-24 8.131 19,652,994 +82,476 3.64% 159,804,545
2009-06-25 2009-06-23 7.446 19,570,518 -435,246 3.62% 145,712,975
2009-06-24 2009-06-22 6.539 20,005,764 -4,900 3.70% 130,824,392
2009-06-23 2009-06-19 6.343 20,010,664 +16,332 3.70% 126,935,642
2009-06-22 2009-06-18 6.270 19,994,332 -6,533 3.70% 125,362,945
2009-06-19 2009-06-17 6.490 20,000,865 -4,083 3.70% 129,812,637
2009-06-17 2009-06-15 6.515 20,004,948 -23,681 3.70% 130,329,097
2009-06-16 2009-06-12 6.613 20,028,629 +31,847 3.71% 132,445,531
2009-06-15 2009-06-11 6.686 19,996,782 -22,048 3.70% 133,704,209
2009-06-12 2009-06-10 6.270 20,018,830 +4,083 3.70% 125,516,546
2009-06-11 2009-06-09 6.245 20,014,747 +17,965 3.70% 125,000,746
2009-06-10 2009-06-08 6.368 19,996,782 +2,450 3.70% 127,337,342
2009-06-09 2009-06-05 6.368 19,994,332 -22,865 3.70% 127,321,741
2009-06-08 2009-06-04 6.147 20,017,197 +14,699 3.70% 123,055,012
2009-06-05 2009-06-03 6.368 20,002,498 -15,515 3.70% 127,373,741
2009-06-04 2009-06-02 6.123 20,018,013 +12,249 3.70% 122,569,749
2009-06-03 2009-06-01 6.490 20,005,764 +1,633 3.70% 129,844,434
2009-06-01 2009-05-27 6.257 20,004,131 +438,566 3.70% 125,174,036
2009-05-29 2009-05-26 6.082 19,565,565 -799 3.70% 119,001,716
2009-05-27 2009-05-25 6.032 19,566,364 +5,593 3.70% 118,027,098
2009-05-26 2009-05-22 6.157 19,560,771 +11,187 3.70% 120,441,355
2009-05-25 2009-05-21 6.358 19,549,584 -27,168 3.70% 124,287,025
2009-05-22 2009-05-20 6.558 19,576,752 +70,317 3.70% 128,379,738
2009-05-21 2009-05-19 6.508 19,506,435 +193,370 3.69% 126,942,138
2009-05-20 2009-05-18 6.207 19,313,065 +3,996 3.65% 119,882,955
2009-05-19 2009-05-15 6.032 19,309,069 +98,283 3.65% 116,475,057
2009-05-18 2009-05-14 5.807 19,210,786 +799 3.63% 111,554,649
2009-05-15 2009-05-13 5.957 19,209,987 +3,996 3.63% 114,434,924
2009-05-14 2009-05-12 6.057 19,205,991 +79,905 3.63% 116,333,995
2009-05-13 2009-05-11 5.632 19,126,086 -11,187 3.62% 107,711,774
2009-05-12 2009-05-08 5.832 19,137,273 -7,990 3.62% 111,606,767
2009-05-11 2009-05-07 5.481 19,145,263 +7,990 3.62% 104,944,579
2009-05-08 2009-05-06 5.381 19,137,273 +15,981 3.62% 102,984,785
2009-05-07 2009-05-05 4.956 19,121,292 -23,971 3.62% 94,762,603
2009-05-06 2009-05-04 4.806 19,145,263 +31,962 3.62% 92,006,206
2009-05-05 2009-04-30 4.605 19,113,301 +6,392 3.61% 88,025,414
2009-05-04 2009-04-29 4.630 19,106,909 -36,756 3.61% 88,474,215
2009-04-21 2009-04-17 4.455 19,143,665 -31,163 3.62% 85,290,300
2009-04-20 2009-04-16 4.480 19,174,828 +7,990 3.63% 85,909,079
2009-04-17 2009-04-15 4.455 19,166,838 +2,397 3.62% 85,393,543
2009-04-14 2009-04-08 4.430 19,164,441 +14,383 3.62% 84,903,184
2009-04-09 2009-04-07 4.731 19,150,058 -167,002 3.62% 90,591,292
2009-04-08 2009-04-06 4.781 19,317,060 -3,995 3.65% 92,348,310
2009-04-07 2009-04-03 4.881 19,321,055 +34,359 3.65% 94,301,805
2009-04-06 2009-04-02 4.881 19,286,696 +38,355 3.65% 94,134,106
2009-04-03 2009-04-01 4.756 19,248,341 -46,345 3.64% 91,538,009
2009-04-02 2009-03-31 4.455 19,294,686 -6,393 3.65% 85,963,141
2009-04-01 2009-03-30 4.405 19,301,079 -13,584 3.65% 85,025,425
2009-03-31 2009-03-27 4.505 19,314,663 -3,995 3.65% 87,019,022
2009-03-30 2009-03-26 4.405 19,318,658 -3,995 3.65% 85,102,864
2009-03-27 2009-03-25 4.305 19,322,653 -799 3.65% 83,185,907
2009-03-26 2009-03-24 4.330 19,323,452 -67,121 3.65% 83,673,006
2009-03-19 2009-03-17 3.679 19,390,573 +7,991 3.67% 71,344,834
2009-03-17 2009-03-13 3.704 19,382,582 +3,995 3.67% 71,800,572
2009-03-10 2009-03-06 3.604 19,378,587 +1,598 3.66% 69,845,617
2009-03-06 2009-03-04 3.654 19,376,989 -3,995 3.66% 70,809,855
2009-03-03 2009-02-27 3.980 19,380,984 +3,995 3.67% 77,130,741
2009-03-02 2009-02-26 3.704 19,376,989 -37,555 3.66% 71,779,853
2009-02-27 2009-02-25 3.729 19,414,544 -2,397 3.67% 72,404,910
2009-02-26 2009-02-24 3.704 19,416,941 -19,977 3.67% 71,927,851
2009-02-20 2009-02-18 3.704 19,436,918 -39,952 3.68% 72,001,853
2009-02-19 2009-02-17 3.855 19,476,870 +3,196 3.68% 75,074,845
2009-02-18 2009-02-16 3.704 19,473,674 +3,995 3.68% 72,138,012
2009-02-16 2009-02-12 3.704 19,469,679 -3,995 3.68% 72,123,213
2009-02-13 2009-02-11 3.729 19,473,674 +59,929 3.68% 72,625,431
2009-02-11 2009-02-09 3.729 19,413,745 -6,393 3.67% 72,401,930
2009-02-09 2009-02-05 3.679 19,420,138 +4,795 3.67% 71,453,615
2009-02-06 2009-02-04 3.704 19,415,343 +1,598 3.67% 71,921,931
2009-01-30 2009-01-23 3.529 19,413,745 -7,991 3.67% 68,514,578
2009-01-19 2009-01-15 3.504 19,421,736 -7,990 3.67% 68,056,661
2009-01-15 2009-01-13 3.704 19,429,726 -3,995 3.67% 71,975,211
2009-01-14 2009-01-12 3.729 19,433,721 +13,583 3.68% 72,476,429
2009-01-13 2009-01-09 4.005 19,420,138 +3,996 3.67% 77,772,642
2009-01-09 2009-01-07 3.779 19,416,142 -7,991 3.67% 73,382,828
2009-01-08 2009-01-06 3.880 19,424,133 -3,995 3.67% 75,357,746
2009-01-07 2009-01-05 3.905 19,428,128 -19,976 3.67% 75,859,524
2009-01-06 2009-01-02 3.880 19,448,104 -3,996 3.68% 75,450,743
2009-01-05 2008-12-31 3.629 19,452,100 +44,747 3.68% 70,597,456
2008-12-29 2008-12-22 3.329 19,407,353 +10,388 3.67% 64,605,948
2008-12-23 2008-12-19 3.454 19,396,965 +142,231 3.67% 66,998,862
2008-12-22 2008-12-18 3.429 19,254,734 -18,378 3.64% 66,025,644
2008-12-19 2008-12-17 3.354 19,273,112 -5,593 3.64% 64,641,466
2008-12-17 2008-12-15 3.204 19,278,705 +5,593 3.65% 61,764,991
2008-12-16 2008-12-12 3.129 19,273,112 -4,794 3.64% 60,299,875
2008-12-12 2008-12-10 3.354 19,277,906 +799 3.65% 64,657,545
2008-12-11 2008-12-09 3.204 19,277,107 +3,995 3.65% 61,759,872
2008-12-05 2008-12-03 3.104 19,273,112 -27,168 3.64% 59,817,476
2008-12-04 2008-12-02 2.928 19,300,280 -2,397 3.65% 56,520,244
2008-12-03 2008-12-01 3.004 19,302,677 -8,789 3.65% 57,976,680
2008-12-01 2008-11-27 2.828 19,311,466 -10,388 3.65% 54,619,566
2008-11-28 2008-11-26 2.753 19,321,854 +3,995 3.65% 53,198,090
2008-11-27 2008-11-25 2.828 19,317,859 -19,976 3.65% 54,637,647
2008-11-20 2008-11-18 2.953 19,337,835 +3,196 3.66% 57,114,242
2008-11-17 2008-11-13 3.129 19,334,639 +3,995 3.66% 60,492,375
2008-11-14 2008-11-12 3.154 19,330,644 +8,790 3.66% 60,963,715
2008-11-13 2008-11-11 3.054 19,321,854 +24,771 3.65% 59,001,518
2008-11-10 2008-11-06 2.903 19,297,083 +39,952 3.65% 56,027,883
2008-11-07 2008-11-05 3.004 19,257,131 +19,976 3.64% 57,839,881
2008-11-05 2008-11-03 2.953 19,237,155 -4,794 3.64% 56,816,883
2008-11-04 2008-10-31 3.004 19,241,949 -3,995 3.64% 57,794,281
2008-11-03 2008-10-30 2.803 19,245,944 +4,794 3.64% 53,952,528
2008-10-31 2008-10-29 2.703 19,241,150 +47,943 3.64% 52,012,693
2008-10-30 2008-10-28 2.503 19,193,207 -6,392 3.62% 48,039,901
2008-10-29 2008-10-27 2.503 19,199,599 -41,551 3.62% 48,055,900
2008-10-24 2008-10-22 3.129 19,241,150 -799 3.63% 60,199,876
2008-10-23 2008-10-21 3.079 19,241,949 +799 3.63% 59,239,138
2008-10-22 2008-10-20 3.254 19,241,150 +19,977 3.63% 62,607,871
2008-10-21 2008-10-17 3.204 19,221,173 +3,196 3.62% 61,580,671
2008-10-20 2008-10-16 3.329 19,217,977 +799 3.62% 63,975,526
2008-10-15 2008-10-13 3.379 19,217,178 -18,378 3.62% 64,934,864
2008-10-14 2008-10-10 3.454 19,235,556 +799 3.62% 66,441,341
2008-10-10 2008-10-08 3.779 19,234,757 +8,789 3.62% 72,697,288
2008-10-09 2008-10-06 4.255 19,225,968 -11,187 3.62% 81,807,231
2008-10-06 2008-10-02 4.505 19,237,155 -7,990 3.62% 86,669,822
2008-09-30 2008-09-26 4.305 19,245,145 -3,995 3.63% 82,852,228
2008-09-23 2008-09-19 4.155 19,249,140 -7,991 3.63% 79,978,633
2008-09-22 2008-09-18 3.855 19,257,131 +3,196 3.63% 74,227,847
2008-09-17 2008-09-12 4.380 19,253,935 +12,785 3.63% 84,335,827
2008-09-16 2008-09-11 4.305 19,241,150 +3,995 3.63% 82,835,029
2008-09-12 2008-09-10 4.605 19,237,155 +7,991 3.62% 88,595,818
2008-09-11 2008-09-09 4.656 19,229,164 +39,953 3.62% 89,521,614
2008-09-08 2008-09-04 4.756 19,189,211 +3,995 3.62% 91,256,808
2008-09-04 2008-09-02 4.806 19,185,216 +3,995 3.61% 92,198,208
2008-08-25 2008-08-20 4.781 19,181,221 +4,794 3.61% 91,698,910
2008-08-20 2008-08-18 4.856 19,176,427 -7,990 3.61% 93,115,928
2008-08-14 2008-08-12 5.056 19,184,417 +799 3.61% 96,996,158
2008-08-13 2008-08-11 5.031 19,183,618 -7,991 3.61% 96,511,959
2008-08-11 2008-08-07 5.131 19,191,609 -7,990 3.62% 98,473,598
2008-08-04 2008-07-31 5.131 19,199,599 -7,991 3.62% 98,514,595
2008-07-25 2008-07-23 5.206 19,207,590 +3,197 3.62% 99,997,874
2008-07-24 2008-07-22 5.106 19,204,393 -1,598 3.62% 98,058,514
2008-07-23 2008-07-21 5.056 19,205,991 +276,472 3.62% 97,105,236
2008-07-21 2008-07-17 4.856 18,929,519 +10,387 3.57% 91,917,005
2008-07-17 2008-07-15 4.831 18,919,132 -5,593 3.56% 91,393,029
2008-07-15 2008-07-11 5.206 18,924,725 +46,345 3.56% 98,525,233
2008-07-14 2008-07-10 5.156 18,878,380 -11,986 3.56% 97,338,915
2008-07-11 2008-07-09 5.031 18,890,366 +799 3.56% 95,036,621
2008-07-04 2008-07-02 4.906 18,889,567 +11,986 3.56% 92,668,606
2008-07-02 2008-06-27 5.006 18,877,581 +7,991 3.56% 94,499,801
2008-06-26 2008-06-24 5.206 18,869,590 +20,775 3.57% 98,238,191
2008-06-25 2008-06-23 5.507 18,848,815 +19,976 3.57% 103,791,381
2008-06-24 2008-06-20 5.607 18,828,839 +10,388 3.56% 105,566,498
2008-06-20 2008-06-18 5.807 18,818,451 +27,967 3.56% 109,276,409
2008-06-18 2008-06-16 5.807 18,790,484 -38,355 3.56% 109,114,008
2008-06-17 2008-06-13 5.456 18,828,839 +51,939 3.56% 102,738,824
2008-06-16 2008-06-12 5.381 18,776,900 +7,990 3.55% 101,045,484
2008-06-13 2008-06-11 5.507 18,768,910 +11,986 3.55% 103,351,382
2008-06-11 2008-06-06 5.632 18,756,924 -3,196 3.55% 105,632,776
2008-06-10 2008-06-05 5.657 18,760,120 +11,187 3.55% 106,120,334
2008-06-06 2008-06-04 5.632 18,748,933 +799 3.55% 105,587,773
2008-06-05 2008-06-03 5.557 18,748,134 +3,995 3.55% 104,175,497
2008-06-03 2008-05-30 5.532 18,744,139 +19,177 3.55% 103,684,139
2008-06-02 2008-05-29 5.807 18,724,962 -2,397 3.54% 108,733,530
2008-05-29 2008-05-27 5.807 18,727,359 +7,991 3.54% 108,747,449
2008-05-28 2008-05-26 5.757 18,719,368 -103,877 3.54% 107,763,968
2008-05-27 2008-05-23 5.907 18,823,245 -71,915 3.56% 111,188,803
2008-05-26 2008-05-22 5.882 18,895,160 -15,981 3.58% 111,140,665
2008-05-23 2008-05-21 6.032 18,911,141 +4,794 3.58% 114,074,699
2008-05-22 2008-05-20 6.032 18,906,347 -49,541 3.58% 114,045,781
2008-05-21 2008-05-19 6.257 18,955,888 -39,953 3.59% 118,614,750
2008-05-20 2008-05-16 6.423 18,995,841 -31,962 3.59% 122,013,821
2008-05-19 2008-05-15 6.526 19,027,803 +423,197 3.60% 124,166,834
2008-05-16 2008-05-14 6.781 18,604,606 -1,564 3.60% 126,166,232
2008-05-15 2008-05-13 6.858 18,606,170 +35,170 3.60% 127,605,255
2008-05-14 2008-05-09 6.577 18,571,000 +15,631 3.59% 122,136,422
2008-05-13 2008-05-08 6.500 18,555,369 -1,563 3.59% 120,609,105
2008-05-09 2008-05-07 6.602 18,556,932 +42,203 3.59% 122,518,780
2008-05-08 2008-05-06 6.884 18,514,729 +8,597 3.58% 127,451,931
2008-05-06 2008-05-02 7.114 18,506,132 -6,252 3.58% 131,654,962
2008-05-05 2008-04-30 7.165 18,512,384 -57,835 3.58% 132,646,918
2008-05-02 2008-04-29 6.653 18,570,219 +10,161 3.59% 123,556,943
2008-04-30 2008-04-28 6.449 18,560,058 -2,345 3.59% 119,689,665
2008-04-29 2008-04-25 6.500 18,562,403 -3,908 3.59% 120,654,825
2008-04-28 2008-04-24 6.398 18,566,311 -21,883 3.59% 118,779,751
2008-04-25 2008-04-23 6.449 18,588,194 -10,942 3.60% 119,871,108
2008-04-23 2008-04-21 6.295 18,599,136 -5,470 3.60% 117,085,916
2008-04-21 2008-04-17 6.295 18,604,606 -7,034 3.60% 117,120,351
2008-04-18 2008-04-16 6.193 18,611,640 +60,960 3.60% 115,259,516
2008-04-17 2008-04-15 6.167 18,550,680 +178,192 3.59% 114,407,279
2008-04-16 2008-04-14 6.039 18,372,488 -42,985 3.55% 110,957,524
2008-04-15 2008-04-11 6.014 18,415,473 +4,689 3.56% 110,745,866
2008-04-14 2008-04-10 5.835 18,410,784 +37,514 3.56% 107,419,694
2008-04-10 2008-04-08 5.502 18,373,270 +72,684 3.55% 101,088,487
2008-04-09 2008-04-07 5.528 18,300,586 +140,678 3.54% 101,156,904
2008-04-08 2008-04-03 5.323 18,159,908 +32,825 3.51% 96,661,551
2008-04-07 2008-04-02 5.220 18,127,083 +6,252 3.51% 94,631,314
2008-04-03 2008-04-01 5.067 18,120,831 -62,523 3.51% 91,816,362
2008-04-02 2008-03-31 5.220 18,183,354 +33,606 3.52% 94,925,074
2008-04-01 2008-03-28 5.348 18,149,748 +781 3.51% 97,071,931
2008-03-31 2008-03-27 5.272 18,148,967 +47,675 3.51% 95,674,436
2008-03-26 2008-03-20 4.734 18,101,292 +18,757 3.50% 85,695,513
2008-03-25 2008-03-19 4.888 18,082,535 +3,126 3.50% 88,383,147
2008-03-20 2008-03-18 4.734 18,079,409 +2,344 3.50% 85,591,914
2008-03-19 2008-03-17 4.990 18,077,065 -15,630 3.50% 90,206,807
2008-03-18 2008-03-14 5.323 18,092,695 +25,009 3.50% 96,303,790
2008-03-17 2008-03-13 5.297 18,067,686 +23,446 3.50% 95,708,313
2008-03-14 2008-03-12 5.655 18,044,240 +18,757 3.49% 102,048,741
2008-03-07 2008-03-05 5.988 18,025,483 -10,160 3.49% 107,939,288
2008-03-06 2008-03-04 6.065 18,035,643 +3,908 3.49% 109,384,745
2008-03-05 2008-03-03 6.321 18,031,735 +782 3.49% 113,975,433
2008-03-04 2008-02-29 6.193 18,030,953 +1,563 3.49% 111,663,395
2008-03-03 2008-02-28 6.270 18,029,390 +3,126 3.49% 113,037,853
2008-02-29 2008-02-27 6.398 18,026,264 +65,649 3.49% 115,324,749
2008-02-27 2008-02-25 6.142 17,960,615 +7,816 3.49% 110,308,563
2008-02-26 2008-02-22 6.091 17,952,799 +15,631 3.49% 109,341,721
2008-02-20 2008-02-18 6.474 17,937,168 +9,378 3.49% 116,131,806
2008-02-19 2008-02-15 6.730 17,927,790 +782 3.48% 120,658,879
2008-02-18 2008-02-14 6.653 17,927,008 +21,102 3.48% 119,277,339
2008-02-15 2008-02-13 6.628 17,905,906 +7,033 3.48% 118,678,718
2008-02-05 2008-02-01 6.398 17,898,873 -3,907 3.48% 114,509,753
2008-02-04 2008-01-31 6.398 17,902,780 +3,907 3.48% 114,534,748
2008-01-25 2008-01-23 6.346 17,898,873 +11,724 3.48% 113,593,675
2008-01-24 2008-01-22 6.270 17,887,149 +2,344 3.47% 112,146,052
2008-01-23 2008-01-21 6.909 17,884,805 -1,563 3.47% 123,573,331
2008-01-21 2008-01-17 6.705 17,886,368 -15,631 3.47% 119,922,379
2008-01-18 2008-01-16 6.909 17,901,999 -7,815 3.48% 123,692,132
2008-01-17 2008-01-15 7.216 17,909,814 -6,253 3.48% 129,245,957
2008-01-07 2008-01-03 7.549 17,916,067 -1,563 3.48% 135,251,308
2008-01-04 2008-01-02 7.575 17,917,630 -4,689 3.48% 135,721,627
2007-12-28 2007-12-24 7.549 17,922,319 +6,252 3.48% 135,298,506
2007-12-27 2007-12-20 7.293 17,916,067 +3,908 3.48% 130,666,518
2007-12-21 2007-12-19 7.319 17,912,159 -781 3.48% 131,096,395
2007-12-20 2007-12-18 7.216 17,912,940 -32,825 3.48% 129,268,515
2007-12-19 2007-12-17 6.858 17,945,765 +246,186 3.49% 123,076,051
2007-12-18 2007-12-14 7.703 17,699,579 +78,154 3.44% 136,334,639
2007-12-17 2007-12-13 7.933 17,621,425 +7,816 3.42% 139,791,093
2007-12-14 2007-12-12 8.189 17,613,609 -1,563 3.42% 144,236,479
2007-12-13 2007-12-11 8.445 17,615,172 -23,447 3.42% 148,757,068
2007-12-11 2007-12-07 9.008 17,638,619 -1,563 3.43% 158,885,412
2007-12-10 2007-12-06 9.213 17,640,182 -5,470 3.43% 162,510,843
2007-12-03 2007-11-29 8.266 17,645,652 -1,564 3.43% 145,853,553
2007-11-30 2007-11-28 8.061 17,647,216 +92,223 3.43% 142,253,689
2007-11-29 2007-11-27 8.035 17,554,993 -3,908 3.41% 141,061,043
2007-11-28 2007-11-26 8.215 17,558,901 +3,126 3.41% 144,237,818
2007-11-27 2007-11-23 8.215 17,555,775 -5,471 3.41% 144,212,139
2007-11-26 2007-11-22 8.624 17,561,246 -14,068 3.41% 151,447,465
2007-11-23 2007-11-21 8.931 17,575,314 -3,907 3.41% 156,965,895
2007-11-22 2007-11-20 8.957 17,579,221 +781 3.41% 157,450,648
2007-11-21 2007-11-19 9.059 17,578,440 +32,825 3.41% 159,243,009
2007-11-20 2007-11-16 9.085 17,545,615 -13,286 3.41% 159,394,646
2007-11-19 2007-11-15 9.213 17,558,901 +7,815 3.41% 161,762,039
2007-11-16 2007-11-14 9.520 17,551,086 +3,908 3.41% 167,079,711
2007-11-15 2007-11-13 9.315 17,547,178 -10,942 3.41% 163,450,196
2007-11-14 2007-11-12 9.008 17,558,120 +20,321 3.41% 158,160,292
2007-11-13 2007-11-09 9.648 17,537,799 -58,134 3.41% 169,197,219
2007-11-12 2007-11-08 9.468 17,595,933 -38,296 3.42% 166,606,064
2007-11-09 2007-11-07 9.468 17,634,229 -782 3.43% 166,968,668
2007-11-07 2007-11-05 8.854 17,635,011 +23,447 3.43% 156,145,192
2007-11-06 2007-11-02 9.596 17,611,564 -106,193 3.42% 169,007,499
2007-11-05 2007-11-01 9.417 17,717,757 -28,135 3.44% 166,852,739
2007-11-01 2007-10-30 9.033 17,745,892 -3,126 3.45% 160,305,831
2007-10-31 2007-10-29 9.059 17,749,018 +139,115 3.45% 160,788,274
2007-10-30 2007-10-26 9.033 17,609,903 -7,034 3.42% 159,077,388
2007-10-29 2007-10-25 9.008 17,616,937 +3,907 3.42% 158,690,104
2007-10-26 2007-10-24 9.213 17,613,030 -93,785 3.42% 162,260,704
2007-10-25 2007-10-23 9.033 17,706,815 +32,825 3.44% 159,952,833
2007-10-24 2007-10-22 9.008 17,673,990 +56,271 3.43% 159,204,027
2007-10-23 2007-10-18 9.340 17,617,719 +186,789 3.42% 164,558,123
2007-10-22 2007-10-17 9.417 17,430,930 -41,422 3.39% 164,151,615
2007-10-18 2007-10-16 9.417 17,472,352 +25,010 3.39% 164,541,696
2007-10-17 2007-10-15 9.545 17,447,342 +115,668 3.39% 166,538,591
2007-10-16 2007-10-12 9.468 17,331,674 -6,252 3.37% 164,103,943
2007-10-15 2007-10-11 9.468 17,337,926 -28,917 3.37% 164,163,140
2007-10-12 2007-10-10 9.340 17,366,843 +6,252 3.37% 162,214,818
2007-10-11 2007-10-09 9.366 17,360,591 -9,379 3.37% 162,600,686
2007-10-10 2007-10-08 9.340 17,369,970 +5,471 3.37% 162,244,026
2007-10-09 2007-10-05 9.161 17,364,499 +7,034 3.37% 159,082,375
2007-10-08 2007-10-04 9.315 17,357,465 +20,320 3.37% 161,683,039
2007-10-05 2007-10-03 9.213 17,337,145 -87,533 3.37% 159,719,103
2007-10-04 2007-10-02 9.673 17,424,678 -14,067 3.38% 168,551,780
2007-10-03 2007-09-28 9.903 17,438,745 -43,767 3.39% 172,704,229
2007-10-02 2007-09-27 9.673 17,482,512 -10,941 3.40% 169,111,217
2007-09-28 2007-09-25 9.955 17,493,453 -106,290 3.40% 174,141,357
2007-09-27 2007-09-24 9.673 17,599,743 -31,262 3.42% 170,245,212
2007-09-25 2007-09-21 9.059 17,631,005 -25,596 3.42% 159,719,195
2007-09-24 2007-09-20 8.650 17,656,601 +46,111 3.43% 152,721,642
2007-09-21 2007-09-19 8.778 17,610,490 -13,286 3.42% 154,576,098
2007-09-20 2007-09-18 8.522 17,623,776 +6,252 3.42% 150,182,725
2007-09-19 2007-09-17 8.752 17,617,524 -36,732 3.42% 154,187,000
2007-09-18 2007-09-14 8.701 17,654,256 -36,733 3.43% 153,604,917
2007-09-17 2007-09-13 8.470 17,690,989 -21,883 3.44% 149,850,048
2007-09-14 2007-09-12 8.598 17,712,872 +40,640 3.44% 152,301,802
2007-09-13 2007-09-11 8.445 17,672,232 +75,810 3.43% 149,238,930
2007-09-12 2007-09-10 8.931 17,596,422 -8,597 3.42% 157,154,412
2007-09-11 2007-09-07 7.984 17,605,019 -57,053 3.42% 140,561,982
2007-09-10 2007-09-06 8.010 17,662,072 +3,908 3.43% 141,469,484
2007-09-07 2007-09-05 8.035 17,658,164 -46,111 3.43% 141,890,061
2007-09-06 2007-09-04 7.907 17,704,275 +80,499 3.44% 139,995,285
2007-09-05 2007-09-03 7.703 17,623,776 -4,689 3.42% 135,750,751
2007-09-04 2007-08-31 7.805 17,628,465 -108,635 3.42% 137,591,346
2007-09-03 2007-08-30 7.600 17,737,100 +97,693 3.45% 134,808,056
2007-08-31 2007-08-29 7.447 17,639,407 -33,606 3.43% 131,357,160
2007-08-30 2007-08-28 7.677 17,673,013 +9,378 3.43% 135,677,750
2007-08-29 2007-08-27 7.805 17,663,635 -170,376 3.43% 137,865,850
2007-08-28 2007-08-24 7.421 17,834,011 +3,908 3.46% 132,349,958
2007-08-27 2007-08-23 7.165 17,830,103 +84,406 3.46% 127,758,165
2007-08-24 2007-08-22 6.730 17,745,697 -4,689 3.45% 119,433,344
2007-08-23 2007-08-21 6.705 17,750,386 +30,480 3.45% 119,010,663
2007-08-22 2007-08-20 6.653 17,719,906 +42,204 3.44% 117,899,386
2007-08-21 2007-08-17 6.270 17,677,702 +1,563 3.43% 110,832,894
2007-08-20 2007-08-16 6.909 17,676,139 -39,077 3.43% 122,131,574
2007-08-17 2007-08-15 7.498 17,715,216 +1,563 3.44% 132,828,373
2007-08-16 2007-08-14 7.805 17,713,653 +7,815 3.44% 138,256,244
2007-08-15 2007-08-13 7.779 17,705,838 +46,111 3.44% 137,742,148
2007-08-14 2007-08-10 7.933 17,659,727 -3,908 3.43% 140,094,944
2007-08-13 2007-08-09 8.138 17,663,635 +28,918 3.43% 143,742,099
2007-08-10 2007-08-08 8.112 17,634,717 +139,896 3.43% 143,055,493
2007-08-09 2007-08-07 8.266 17,494,821 +7,034 3.40% 144,606,830
2007-08-08 2007-08-06 8.394 17,487,787 +3,907 3.40% 146,786,285
2007-08-07 2007-08-03 8.957 17,483,880 -97,693 3.40% 156,596,713
2007-08-06 2007-08-02 8.803 17,581,573 -10,941 3.42% 154,772,199
2007-08-03 2007-08-01 9.059 17,592,514 -62,524 3.42% 159,370,505
2007-08-01 2007-07-30 9.289 17,655,038 +3,127 3.43% 164,003,102
2007-07-31 2007-07-27 9.187 17,651,911 -16,413 3.43% 162,167,178
2007-07-30 2007-07-26 9.545 17,668,324 -39,859 3.43% 168,647,912
2007-07-27 2007-07-25 9.673 17,708,183 +24,228 3.44% 171,294,170
2007-07-26 2007-07-24 8.957 17,683,955 -35,169 3.43% 158,388,712
2007-07-25 2007-07-23 9.315 17,719,124 -186,008 3.44% 165,051,856
2007-07-24 2007-07-20 8.163 17,905,132 -152,401 3.48% 146,165,539
2007-07-23 2007-07-19 7.421 18,057,533 -25,791 3.51% 134,008,762
2007-07-20 2007-07-18 7.524 18,083,324 +99,257 3.51% 136,051,200
2007-07-19 2007-07-17 7.421 17,984,067 +23,446 3.49% 133,463,556
2007-07-18 2007-07-16 7.396 17,960,621 -37,514 3.49% 132,829,939
2007-07-17 2007-07-13 7.421 17,998,135 -28,136 3.50% 133,567,957
2007-07-16 2007-07-12 7.319 18,026,271 -3,224 3.50% 131,931,564
2007-07-13 2007-07-11 7.396 18,029,495 +6,253 3.50% 133,339,305
2007-07-12 2007-07-10 7.396 18,023,242 +13,286 3.50% 133,293,060
2007-07-11 2007-07-09 7.549 18,009,956 -172,721 3.50% 135,960,092
2007-07-10 2007-07-06 7.396 18,182,677 +19,538 3.53% 134,472,181
2007-07-09 2007-07-05 7.370 18,163,139 +10,942 3.53% 133,862,883
2007-07-06 2007-07-04 7.524 18,152,197 -101,601 3.53% 136,569,371
2007-07-05 2007-07-03 7.421 18,253,798 -53,145 3.55% 135,465,286
2007-07-04 2007-06-29 7.242 18,306,943 -100,037 3.56% 132,580,315
2007-07-03 2007-06-28 7.421 18,406,980 +22,664 3.58% 136,602,082
2007-06-29 2007-06-27 7.421 18,384,316 -35,169 3.57% 136,433,888
2007-06-28 2007-06-26 7.421 18,419,485 +95,348 3.58% 136,694,885
2007-06-27 2007-06-25 7.165 18,324,137 +5,471 3.56% 131,298,070
2007-06-26 2007-06-22 7.242 18,318,666 3.56% 132,665,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top