History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 53,716,667 | +0 | 2.38% | 149,869,501 |
| 2025-10-13 | 2025-10-09 | 2.790 | 53,716,667 | +0 | 2.38% | 149,869,501 |
| 2025-10-10 | 2025-10-08 | 2.770 | 53,716,667 | +0 | 2.38% | 148,795,168 |
| 2025-10-09 | 2025-10-06 | 2.780 | 53,716,667 | +10,000 | 2.38% | 149,332,334 |
| 2025-09-01 | 2025-08-28 | 3.160 | 53,706,667 | +10,000 | 2.38% | 169,713,068 |
| 2025-08-15 | 2025-08-13 | 3.290 | 53,696,667 | -20,000 | 2.38% | 176,662,034 |
| 2025-08-13 | 2025-08-11 | 3.390 | 53,716,667 | -20,000 | 2.38% | 182,099,501 |
| 2025-07-30 | 2025-07-28 | 3.280 | 53,736,667 | -10,000 | 2.38% | 176,256,268 |
| 2025-07-08 | 2025-07-04 | 3.250 | 53,746,667 | -30,000 | 2.38% | 174,676,668 |
| 2025-07-07 | 2025-07-03 | 3.260 | 53,776,667 | -9,924 | 2.38% | 175,311,934 |
| 2025-07-03 | 2025-06-30 | 2.830 | 53,786,591 | -7,043,752 | 2.38% | 152,216,053 |
| 2025-07-02 | 2025-06-27 | 2.660 | 60,830,343 | -11,472,000 | 2.69% | 161,808,712 |
| 2025-06-30 | 2025-06-26 | 2.690 | 72,302,343 | -3,720,000 | 3.20% | 194,493,303 |
| 2025-06-27 | 2025-06-25 | 2.770 | 76,022,343 | -4,446,000 | 3.37% | 210,581,890 |
| 2025-06-26 | 2025-06-24 | 2.760 | 80,468,343 | -1,436,000 | 3.56% | 222,092,627 |
| 2025-06-25 | 2025-06-23 | 2.780 | 81,904,343 | -1,354,000 | 3.63% | 227,694,074 |
| 2025-06-24 | 2025-06-20 | 2.800 | 83,258,343 | -1,276,000 | 3.69% | 233,123,360 |
| 2025-06-23 | 2025-06-19 | 2.800 | 84,534,343 | -892,000 | 3.74% | 236,696,160 |
| 2025-06-20 | 2025-06-18 | 2.800 | 85,426,343 | -658,000 | 3.78% | 239,193,760 |
| 2025-06-19 | 2025-06-17 | 2.820 | 86,084,343 | +10,000 | 3.81% | 242,757,847 |
| 2025-06-13 | 2025-06-11 | 2.860 | 86,074,343 | -50,000 | 3.81% | 246,172,621 |
| 2025-06-12 | 2025-06-10 | 2.860 | 86,124,343 | +1,458,528 | 3.81% | 246,315,621 |
| 2025-06-03 | 2025-05-30 | 2.610 | 84,665,815 | +90,000 | 3.91% | 220,977,777 |
| 2025-05-29 | 2025-05-27 | 2.590 | 84,575,815 | +214,000 | 3.90% | 219,051,361 |
| 2025-05-28 | 2025-05-26 | 2.590 | 84,361,815 | +360,000 | 3.89% | 218,497,101 |
| 2025-05-27 | 2025-05-23 | 2.620 | 84,001,815 | +390,000 | 3.88% | 220,084,755 |
| 2025-05-26 | 2025-05-22 | 2.590 | 83,611,815 | +500,000 | 3.86% | 216,554,601 |
| 2025-05-23 | 2025-05-21 | 2.620 | 83,111,815 | +624,000 | 3.84% | 217,752,955 |
| 2025-05-22 | 2025-05-20 | 2.640 | 82,487,815 | +400,000 | 3.81% | 217,767,832 |
| 2025-05-15 | 2025-05-13 | 2.700 | 82,087,815 | +40,000 | 3.79% | 221,637,100 |
| 2025-05-02 | 2025-04-29 | 2.650 | 82,047,815 | +12,000 | 3.79% | 217,426,710 |
| 2025-04-29 | 2025-04-25 | 3.016 | 82,035,815 | +10,000 | 3.79% | 247,431,951 |
| 2025-04-28 | 2025-04-24 | 2.995 | 82,025,815 | +3,702,554 | 3.79% | 245,683,721 |
| 2025-04-22 | 2025-04-16 | 2.953 | 78,323,261 | +232,986 | 3.79% | 231,312,799 |
| 2025-04-17 | 2025-04-15 | 2.828 | 78,090,275 | +437,327 | 3.78% | 220,810,901 |
| 2025-04-16 | 2025-04-14 | 2.828 | 77,652,948 | +47,743 | 3.75% | 219,574,300 |
| 2025-04-11 | 2025-04-09 | 2.796 | 77,605,205 | +47,743 | 3.75% | 217,001,085 |
| 2025-04-10 | 2025-04-08 | 2.754 | 77,557,462 | +40,104 | 3.75% | 213,618,633 |
| 2025-04-09 | 2025-04-07 | 2.754 | 77,517,358 | +1,910 | 3.75% | 213,508,173 |
| 2025-04-08 | 2025-04-03 | 3.100 | 77,515,448 | -7,639 | 3.75% | 240,292,251 |
| 2025-03-31 | 2025-03-27 | 2.964 | 77,523,087 | +47,743 | 3.75% | 229,761,516 |
| 2025-03-18 | 2025-03-14 | 2.995 | 77,475,344 | -1,683 | 3.75% | 232,054,150 |
| 2025-03-14 | 2025-03-12 | 2.995 | 77,477,027 | +9,019 | 3.75% | 232,059,191 |
| 2025-03-11 | 2025-03-07 | 3.069 | 77,468,008 | +11,458 | 3.74% | 237,711,287 |
| 2025-02-27 | 2025-02-25 | 3.069 | 77,456,550 | +28,646 | 3.74% | 237,676,128 |
| 2025-02-26 | 2025-02-24 | 3.089 | 77,427,904 | +47,743 | 3.74% | 239,209,990 |
| 2025-02-25 | 2025-02-21 | 3.100 | 77,380,161 | +38,195 | 3.74% | 239,872,871 |
| 2025-02-24 | 2025-02-20 | 2.995 | 77,341,966 | +34,375 | 3.74% | 231,654,657 |
| 2025-02-21 | 2025-02-19 | 3.069 | 77,307,591 | +143,229 | 3.74% | 237,219,046 |
| 2025-02-20 | 2025-02-18 | 3.121 | 77,164,362 | +179,514 | 3.73% | 240,820,153 |
| 2025-02-19 | 2025-02-17 | 3.152 | 76,984,848 | +133,680 | 3.72% | 242,678,636 |
| 2025-02-18 | 2025-02-14 | 3.163 | 76,851,168 | +57,292 | 3.72% | 243,062,080 |
| 2025-02-17 | 2025-02-13 | 3.163 | 76,793,876 | +229,167 | 3.71% | 242,880,879 |
| 2025-02-12 | 2025-02-10 | 3.163 | 76,564,709 | +114,583 | 3.70% | 242,156,077 |
| 2025-02-07 | 2025-02-05 | 3.320 | 76,450,126 | -242,535 | 3.70% | 253,803,298 |
| 2025-02-05 | 2025-02-03 | 3.121 | 76,692,661 | +47,743 | 3.71% | 239,348,034 |
| 2025-02-04 | 2025-01-28 | 3.131 | 76,644,918 | -47,743 | 3.71% | 240,001,716 |
| 2025-01-27 | 2025-01-23 | 3.027 | 76,692,661 | -3,819 | 3.71% | 232,119,402 |
| 2025-01-16 | 2025-01-14 | 2.953 | 76,696,480 | +66,840 | 3.71% | 226,508,412 |
| 2025-01-15 | 2025-01-13 | 2.932 | 76,629,640 | +19,097 | 3.70% | 224,705,970 |
| 2025-01-14 | 2025-01-10 | 2.953 | 76,610,543 | +57,292 | 3.70% | 226,254,613 |
| 2025-01-10 | 2025-01-08 | 3.027 | 76,553,251 | +38,194 | 3.70% | 231,697,461 |
| 2025-01-09 | 2025-01-07 | 3.048 | 76,515,057 | +448,785 | 3.70% | 233,184,505 |
| 2025-01-08 | 2025-01-06 | 3.173 | 76,066,272 | +315,104 | 3.68% | 241,376,260 |
| 2025-01-07 | 2025-01-03 | 3.320 | 75,751,168 | -325,710 | 3.66% | 251,482,859 |
| 2025-01-06 | 2025-01-02 | 3.184 | 76,076,878 | -32,465 | 3.68% | 242,206,648 |
| 2025-01-03 | 2024-12-31 | 3.058 | 76,109,343 | -595,833 | 3.68% | 232,745,139 |
| 2025-01-02 | 2024-12-27 | 2.807 | 76,705,176 | +124,132 | 3.71% | 215,287,720 |
| 2024-12-30 | 2024-12-24 | 2.807 | 76,581,044 | +9,548 | 3.70% | 214,939,320 |
| 2024-12-20 | 2024-12-18 | 2.786 | 76,571,496 | +28,646 | 3.70% | 213,308,697 |
| 2024-12-19 | 2024-12-17 | 2.786 | 76,542,850 | +45,834 | 3.70% | 213,228,896 |
| 2024-12-13 | 2024-12-11 | 2.807 | 76,497,016 | +9,548 | 3.70% | 214,703,479 |
| 2024-12-12 | 2024-12-10 | 2.870 | 76,487,468 | -362,847 | 3.70% | 219,482,875 |
| 2024-12-11 | 2024-12-09 | 2.744 | 76,850,315 | +28,646 | 3.72% | 210,866,086 |
| 2024-12-10 | 2024-12-06 | 2.712 | 76,821,669 | -101,215 | 3.71% | 208,373,889 |
| 2024-12-09 | 2024-12-05 | 2.650 | 76,922,884 | -590,105 | 3.72% | 203,814,873 |
| 2024-12-06 | 2024-12-04 | 2.545 | 77,512,989 | -171,875 | 3.75% | 197,260,692 |
| 2024-12-04 | 2024-12-02 | 2.451 | 77,684,864 | +28,646 | 3.76% | 190,375,940 |
| 2024-12-03 | 2024-11-29 | 2.440 | 77,656,218 | +28,646 | 3.75% | 189,492,467 |
| 2024-11-27 | 2024-11-25 | 2.409 | 77,627,572 | +9,549 | 3.75% | 186,983,650 |
| 2024-11-26 | 2024-11-22 | 2.398 | 77,618,023 | +59,201 | 3.75% | 186,147,776 |
| 2024-11-22 | 2024-11-20 | 2.398 | 77,558,822 | +57,292 | 3.75% | 186,005,797 |
| 2024-11-21 | 2024-11-19 | 2.419 | 77,501,530 | +63,021 | 3.75% | 187,491,701 |
| 2024-11-15 | 2024-11-13 | 2.430 | 77,438,509 | +22,916 | 3.74% | 188,150,233 |
| 2024-11-14 | 2024-11-12 | 2.440 | 77,415,593 | +61,111 | 3.74% | 188,905,307 |
| 2024-11-13 | 2024-11-11 | 2.534 | 77,354,482 | +30,556 | 3.74% | 196,047,199 |
| 2024-11-12 | 2024-11-08 | 2.576 | 77,323,926 | +1,910 | 3.74% | 199,208,928 |
| 2024-11-11 | 2024-11-07 | 2.566 | 77,322,016 | +9,548 | 3.74% | 198,394,235 |
| 2024-11-06 | 2024-11-04 | 2.534 | 77,312,468 | +11,459 | 3.74% | 195,940,719 |
| 2024-11-01 | 2024-10-30 | 2.513 | 77,301,009 | +1,909 | 3.74% | 194,292,572 |
| 2024-10-29 | 2024-10-25 | 2.566 | 77,299,100 | +11,459 | 3.74% | 198,335,436 |
| 2024-10-28 | 2024-10-24 | 2.566 | 77,287,641 | -34,375 | 3.74% | 198,306,035 |
| 2024-10-25 | 2024-10-23 | 2.576 | 77,322,016 | +28,645 | 3.74% | 199,204,007 |
| 2024-10-22 | 2024-10-18 | 2.513 | 77,293,371 | +1,910 | 3.74% | 194,273,375 |
| 2024-10-17 | 2024-10-15 | 2.451 | 77,291,461 | +477,431 | 3.74% | 189,411,860 |
| 2024-10-15 | 2024-10-10 | 2.629 | 76,814,030 | -458,334 | 3.71% | 201,917,549 |
| 2024-10-14 | 2024-10-09 | 2.503 | 77,272,364 | -257,812 | 3.74% | 193,411,322 |
| 2024-10-10 | 2024-10-08 | 2.472 | 77,530,176 | -190,972 | 3.75% | 191,620,764 |
| 2024-10-09 | 2024-10-07 | 2.566 | 77,721,148 | +47,743 | 3.76% | 199,418,335 |
| 2024-10-08 | 2024-10-04 | 2.513 | 77,673,405 | +11,458 | 3.75% | 195,228,573 |
| 2024-10-07 | 2024-10-03 | 2.493 | 77,661,947 | -114,583 | 3.75% | 193,573,109 |
| 2024-10-04 | 2024-10-02 | 2.566 | 77,776,530 | -492,709 | 3.76% | 199,560,435 |
| 2024-10-03 | 2024-09-30 | 2.451 | 78,269,239 | -124,132 | 3.78% | 191,808,020 |
| 2024-09-25 | 2024-09-23 | 2.503 | 78,393,371 | -11,458 | 3.79% | 196,217,182 |
| 2024-09-03 | 2024-08-30 | 2.011 | 78,404,829 | +9,549 | 3.79% | 157,653,579 |
| 2024-09-02 | 2024-08-29 | 1.979 | 78,395,280 | +9,548 | 3.79% | 155,171,341 |
| 2024-08-29 | 2024-08-27 | 1.969 | 78,385,732 | +3,820 | 3.79% | 154,331,530 |
| 2024-08-28 | 2024-08-26 | 1.927 | 78,381,912 | +21,007 | 3.79% | 151,040,519 |
| 2024-08-27 | 2024-08-23 | 1.927 | 78,360,905 | +66,840 | 3.79% | 151,000,039 |
| 2024-08-23 | 2024-08-21 | 1.958 | 78,294,065 | +1,910 | 3.78% | 153,331,097 |
| 2024-08-13 | 2024-08-09 | 1.927 | 78,292,155 | +9,548 | 3.78% | 150,867,559 |
| 2024-08-05 | 2024-08-01 | 1.937 | 78,282,607 | +9,549 | 3.78% | 151,668,993 |
| 2024-07-30 | 2024-07-26 | 1.917 | 78,273,058 | +9,549 | 3.78% | 150,011,027 |
| 2024-07-25 | 2024-07-23 | 1.917 | 78,263,509 | +9,548 | 3.78% | 149,992,726 |
| 2024-07-24 | 2024-07-22 | 1.948 | 78,253,961 | +9,549 | 3.78% | 152,433,025 |
| 2024-07-23 | 2024-07-19 | 1.937 | 78,244,412 | +38,194 | 3.78% | 151,594,992 |
| 2024-07-17 | 2024-07-15 | 1.990 | 78,206,218 | +9,549 | 3.78% | 155,616,155 |
| 2024-07-10 | 2024-07-08 | 1.979 | 78,196,669 | +19,097 | 3.78% | 154,778,221 |
| 2024-07-09 | 2024-07-05 | 2.000 | 78,177,572 | +38,194 | 3.78% | 156,377,887 |
| 2024-07-03 | 2024-06-28 | 2.032 | 78,139,378 | +9,549 | 3.78% | 158,756,485 |
| 2024-06-21 | 2024-06-19 | 2.053 | 78,129,829 | -181,424 | 3.78% | 160,373,549 |
| 2024-06-20 | 2024-06-18 | 2.053 | 78,311,253 | -28,645 | 3.79% | 160,745,949 |
| 2024-06-19 | 2024-06-17 | 2.021 | 78,339,898 | +47,743 | 3.79% | 158,343,451 |
| 2024-06-17 | 2024-06-13 | 2.021 | 78,292,155 | -53,473 | 3.78% | 158,246,951 |
| 2024-06-14 | 2024-06-12 | 2.021 | 78,345,628 | +105,035 | 3.79% | 158,355,032 |
| 2024-06-13 | 2024-06-11 | 2.063 | 78,240,593 | +1,571,806 | 3.78% | 161,420,301 |
| 2024-05-30 | 2024-05-28 | 1.812 | 76,668,787 | -47,743 | 3.91% | 138,907,114 |
| 2024-05-21 | 2024-05-17 | 1.759 | 76,716,530 | -773,438 | 3.92% | 134,976,458 |
| 2024-05-17 | 2024-05-14 | 1.697 | 77,489,968 | -110,764 | 3.95% | 131,468,071 |
| 2024-05-08 | 2024-05-06 | 1.686 | 77,600,732 | -763,889 | 3.96% | 130,843,300 |
| 2024-05-07 | 2024-05-03 | 1.707 | 78,364,621 | -286,458 | 4.00% | 133,772,682 |
| 2024-04-29 | 2024-04-25 | 1.839 | 78,651,079 | -15,278 | 4.01% | 144,677,391 |
| 2024-04-26 | 2024-04-24 | 1.839 | 78,666,357 | +4,767,658 | 4.01% | 144,705,495 |
| 2024-04-12 | 2024-04-10 | 1.717 | 73,898,699 | +245,776 | 4.01% | 126,873,101 |
| 2024-04-10 | 2024-04-08 | 1.706 | 73,652,923 | +382,118 | 4.00% | 125,630,028 |
| 2024-04-03 | 2024-03-28 | 1.706 | 73,270,805 | +12,558 | 3.98% | 124,978,248 |
| 2024-04-02 | 2024-03-27 | 1.695 | 73,258,247 | +175,810 | 3.98% | 124,140,117 |
| 2024-03-26 | 2024-03-22 | 1.617 | 73,082,437 | +34,085 | 3.97% | 118,138,938 |
| 2024-03-21 | 2024-03-19 | 1.617 | 73,048,352 | +75,348 | 3.97% | 118,083,839 |
| 2024-03-18 | 2024-03-14 | 1.639 | 72,973,004 | +197,338 | 3.96% | 119,589,101 |
| 2024-03-07 | 2024-03-05 | 1.672 | 72,775,666 | +17,939 | 3.95% | 121,699,694 |
| 2024-03-06 | 2024-03-04 | 1.728 | 72,757,727 | +8,970 | 3.95% | 125,725,352 |
| 2024-03-05 | 2024-03-01 | 1.672 | 72,748,757 | +8,970 | 3.95% | 121,654,696 |
| 2024-02-29 | 2024-02-27 | 1.672 | 72,739,787 | +17,940 | 3.95% | 121,639,695 |
| 2024-02-27 | 2024-02-23 | 1.661 | 72,721,847 | +26,910 | 3.95% | 120,798,964 |
| 2024-02-26 | 2024-02-22 | 1.672 | 72,694,937 | +8,970 | 3.95% | 121,564,695 |
| 2024-02-23 | 2024-02-21 | 1.661 | 72,685,967 | +17,940 | 3.95% | 120,739,363 |
| 2024-02-15 | 2024-02-09 | 1.617 | 72,668,027 | +107,638 | 3.95% | 117,469,038 |
| 2024-02-08 | 2024-02-06 | 1.661 | 72,560,389 | +8,970 | 3.94% | 120,530,764 |
| 2024-02-07 | 2024-02-05 | 1.639 | 72,551,419 | +35,880 | 3.94% | 118,898,202 |
| 2024-02-06 | 2024-02-02 | 1.672 | 72,515,539 | +7,176 | 3.94% | 121,264,695 |
| 2024-02-05 | 2024-02-01 | 1.650 | 72,508,363 | +21,528 | 3.94% | 119,635,992 |
| 2024-01-31 | 2024-01-29 | 1.728 | 72,486,835 | +8,970 | 3.94% | 125,257,251 |
| 2024-01-24 | 2024-01-22 | 1.717 | 72,477,865 | +8,969 | 3.94% | 124,433,739 |
| 2024-01-16 | 2024-01-12 | 1.695 | 72,468,896 | +486,169 | 3.94% | 122,802,518 |
| 2024-01-12 | 2024-01-10 | 1.739 | 71,982,727 | +107,639 | 3.91% | 125,188,644 |
| 2024-01-10 | 2024-01-08 | 1.761 | 71,875,088 | +448,496 | 3.90% | 126,604,026 |
| 2024-01-09 | 2024-01-05 | 1.773 | 71,426,592 | +48,437 | 3.88% | 126,610,316 |
| 2024-01-05 | 2024-01-03 | 1.784 | 71,378,155 | +719,387 | 3.88% | 127,320,208 |
| 2024-01-04 | 2024-01-02 | 1.795 | 70,658,768 | +132,754 | 3.84% | 126,824,739 |
| 2024-01-03 | 2023-12-29 | 1.828 | 70,526,014 | +116,609 | 3.83% | 128,945,214 |
| 2024-01-02 | 2023-12-28 | 1.839 | 70,409,405 | +43,056 | 3.83% | 129,516,965 |
| 2023-12-29 | 2023-12-27 | 1.761 | 70,366,349 | +17,940 | 3.82% | 123,946,465 |
| 2023-12-27 | 2023-12-21 | 1.795 | 70,348,409 | +8,969 | 3.82% | 126,267,679 |
| 2023-12-13 | 2023-12-11 | 1.817 | 70,339,440 | +35,880 | 3.82% | 127,819,923 |
| 2023-12-06 | 2023-12-04 | 1.806 | 70,303,560 | +147,107 | 3.82% | 126,970,951 |
| 2023-12-05 | 2023-12-01 | 1.851 | 70,156,453 | +8,969 | 3.81% | 129,833,795 |
| 2023-12-01 | 2023-11-29 | 1.851 | 70,147,484 | +120,197 | 3.81% | 129,817,197 |
| 2023-11-30 | 2023-11-28 | 1.884 | 70,027,287 | +1,794 | 3.80% | 131,936,830 |
| 2023-11-28 | 2023-11-24 | 1.895 | 70,025,493 | +10,764 | 3.80% | 132,714,121 |
| 2023-11-24 | 2023-11-22 | 1.873 | 70,014,729 | +10,764 | 3.80% | 131,132,619 |
| 2023-11-23 | 2023-11-21 | 1.906 | 70,003,965 | +16,146 | 3.80% | 133,453,752 |
| 2023-11-17 | 2023-11-15 | 1.873 | 69,987,819 | +3,588 | 3.80% | 131,082,218 |
| 2023-11-10 | 2023-11-08 | 1.884 | 69,984,231 | +8,970 | 3.80% | 131,855,709 |
| 2023-11-09 | 2023-11-07 | 1.884 | 69,975,261 | +10,764 | 3.80% | 131,838,809 |
| 2023-11-08 | 2023-11-06 | 1.895 | 69,964,497 | +8,970 | 3.80% | 132,598,520 |
| 2023-11-03 | 2023-11-01 | 1.873 | 69,955,527 | +8,969 | 3.80% | 131,021,737 |
| 2023-11-02 | 2023-10-31 | 1.851 | 69,946,558 | +8,970 | 3.80% | 129,445,357 |
| 2023-10-30 | 2023-10-26 | 1.851 | 69,937,588 | +8,970 | 3.80% | 129,428,756 |
| 2023-10-27 | 2023-10-25 | 1.851 | 69,928,618 | +53,820 | 3.80% | 129,412,156 |
| 2023-10-26 | 2023-10-24 | 1.851 | 69,874,798 | +10,764 | 3.80% | 129,312,555 |
| 2023-10-25 | 2023-10-20 | 1.851 | 69,864,034 | +1,794 | 3.80% | 129,292,635 |
| 2023-10-20 | 2023-10-18 | 1.851 | 69,862,240 | +5,381 | 3.80% | 129,289,315 |
| 2023-10-12 | 2023-10-10 | 1.839 | 69,856,859 | +3,588 | 3.80% | 128,500,565 |
| 2023-10-06 | 2023-10-04 | 1.773 | 69,853,271 | +145,313 | 3.79% | 123,821,458 |
| 2023-10-05 | 2023-10-03 | 1.750 | 69,707,958 | +409,028 | 3.79% | 122,009,614 |
| 2023-10-04 | 2023-09-29 | 1.851 | 69,298,930 | +8,970 | 3.76% | 128,246,835 |
| 2023-10-03 | 2023-09-28 | 1.817 | 69,289,960 | +26,909 | 3.76% | 125,912,821 |
| 2023-09-29 | 2023-09-27 | 1.839 | 69,263,051 | +123,785 | 3.76% | 127,408,265 |
| 2023-09-28 | 2023-09-26 | 1.895 | 69,139,266 | +17,940 | 3.76% | 131,034,521 |
| 2023-09-27 | 2023-09-25 | 1.884 | 69,121,326 | +80,729 | 3.76% | 130,229,930 |
| 2023-09-25 | 2023-09-21 | 1.873 | 69,040,597 | +46,644 | 3.75% | 129,308,139 |
| 2023-09-19 | 2023-09-15 | 1.873 | 68,993,953 | +25,115 | 3.75% | 129,220,778 |
| 2023-09-18 | 2023-09-14 | 1.862 | 68,968,838 | +10,764 | 3.75% | 128,404,848 |
| 2023-09-15 | 2023-09-13 | 1.862 | 68,958,074 | +26,910 | 3.75% | 128,384,808 |
| 2023-09-14 | 2023-09-12 | 1.839 | 68,931,164 | +17,940 | 3.74% | 126,797,764 |
| 2023-09-13 | 2023-09-11 | 1.873 | 68,913,224 | +17,940 | 3.74% | 129,069,578 |
| 2023-09-12 | 2023-09-07 | 1.895 | 68,895,284 | +129,166 | 3.74% | 130,572,120 |
| 2023-09-11 | 2023-09-06 | 1.851 | 68,766,118 | +35,880 | 3.74% | 127,260,796 |
| 2023-09-05 | 2023-08-31 | 1.795 | 68,730,238 | +17,940 | 3.73% | 123,363,239 |
| 2023-08-30 | 2023-08-28 | 1.784 | 68,712,298 | +26,909 | 3.73% | 122,565,007 |
| 2023-08-28 | 2023-08-24 | 1.806 | 68,685,389 | +5,382 | 3.73% | 124,048,471 |
| 2023-08-24 | 2023-08-22 | 1.784 | 68,680,007 | +35,880 | 3.73% | 122,507,409 |
| 2023-08-23 | 2023-08-21 | 1.806 | 68,644,127 | +32,292 | 3.73% | 123,973,951 |
| 2023-08-22 | 2023-08-18 | 1.828 | 68,611,835 | +8,970 | 3.73% | 125,445,453 |
| 2023-08-18 | 2023-08-16 | 1.795 | 68,602,865 | +218,865 | 3.73% | 123,134,618 |
| 2023-08-17 | 2023-08-15 | 1.839 | 68,384,000 | +5,382 | 3.71% | 125,791,265 |
| 2023-08-11 | 2023-08-09 | 1.862 | 68,378,618 | +50,232 | 3.71% | 127,305,988 |
| 2023-08-04 | 2023-08-02 | 1.895 | 68,328,386 | +8,970 | 3.71% | 129,497,720 |
| 2023-08-02 | 2023-07-31 | 1.906 | 68,319,416 | +23,321 | 3.71% | 130,242,372 |
| 2023-07-28 | 2023-07-26 | 1.873 | 68,296,095 | +39,468 | 3.71% | 127,913,739 |
| 2023-07-27 | 2023-07-25 | 1.918 | 68,256,627 | +52,025 | 3.71% | 130,883,624 |
| 2023-07-26 | 2023-07-24 | 1.895 | 68,204,602 | +26,910 | 3.71% | 129,263,122 |
| 2023-07-24 | 2023-07-20 | 1.873 | 68,177,692 | +3,588 | 3.70% | 127,691,979 |
| 2023-07-20 | 2023-07-18 | 1.873 | 68,174,104 | +233,218 | 3.70% | 127,685,259 |
| 2023-07-18 | 2023-07-13 | 1.918 | 67,940,886 | +8,970 | 3.69% | 130,278,183 |
| 2023-07-13 | 2023-07-11 | 1.918 | 67,931,916 | +35,879 | 3.69% | 130,260,983 |
| 2023-07-12 | 2023-07-10 | 1.895 | 67,896,037 | +17,940 | 3.69% | 128,678,321 |
| 2023-06-29 | 2023-06-27 | 1.918 | 67,878,097 | +17,940 | 3.69% | 130,157,784 |
| 2023-06-15 | 2023-06-13 | 1.951 | 67,860,157 | +952 | 3.69% | 132,392,977 |
| 2023-06-07 | 2023-06-05 | 1.873 | 67,859,205 | +10,764 | 3.84% | 127,095,475 |
| 2023-06-01 | 2023-05-30 | 1.806 | 67,848,441 | +44,850 | 3.84% | 122,536,911 |
| 2023-05-31 | 2023-05-29 | 1.828 | 67,803,591 | +5,382 | 3.84% | 123,967,711 |
| 2023-05-30 | 2023-05-25 | 1.828 | 67,798,209 | +30,498 | 3.83% | 123,957,871 |
| 2023-05-23 | 2023-05-19 | 1.828 | 67,767,711 | +3,588 | 3.83% | 123,902,111 |
| 2023-05-18 | 2023-05-16 | 1.862 | 67,764,123 | +7,175 | 3.83% | 126,161,933 |
| 2023-05-15 | 2023-05-11 | 1.851 | 67,756,948 | +62,790 | 3.83% | 125,393,194 |
| 2023-05-12 | 2023-05-10 | 1.862 | 67,694,158 | +8,970 | 3.83% | 126,031,673 |
| 2023-05-10 | 2023-05-08 | 1.851 | 67,685,188 | +5,382 | 3.83% | 125,260,392 |
| 2023-05-02 | 2023-04-27 | 2.014 | 67,679,806 | +3,250,160 | 3.83% | 136,324,199 |
| 2023-04-28 | 2023-04-26 | 2.003 | 64,429,646 | +8,539 | 3.83% | 129,023,036 |
| 2023-04-25 | 2023-04-21 | 2.026 | 64,421,107 | +34,157 | 3.83% | 130,514,778 |
| 2023-04-21 | 2023-04-19 | 2.049 | 64,386,950 | +10,247 | 3.83% | 131,953,618 |
| 2023-04-20 | 2023-04-18 | 2.120 | 64,376,703 | +8,539 | 3.82% | 136,456,022 |
| 2023-04-12 | 2023-04-06 | 2.049 | 64,368,164 | +42,695 | 3.82% | 131,915,118 |
| 2023-04-11 | 2023-04-04 | 2.049 | 64,325,469 | +1,708 | 3.82% | 131,827,620 |
| 2023-04-06 | 2023-04-03 | 2.108 | 64,323,761 | -15,370 | 3.82% | 135,590,523 |
| 2023-03-24 | 2023-03-22 | 1.967 | 64,339,131 | +18,786 | 3.82% | 126,581,394 |
| 2023-03-23 | 2023-03-21 | 1.967 | 64,320,345 | +8,539 | 3.82% | 126,544,434 |
| 2023-03-22 | 2023-03-20 | 1.932 | 64,311,806 | +25,618 | 3.82% | 124,268,212 |
| 2023-03-21 | 2023-03-17 | 1.944 | 64,286,188 | +18,786 | 3.82% | 124,971,552 |
| 2023-03-20 | 2023-03-16 | 1.921 | 64,267,402 | +18,786 | 3.82% | 123,429,791 |
| 2023-03-17 | 2023-03-15 | 1.967 | 64,248,616 | +5,123 | 3.82% | 126,403,314 |
| 2023-03-16 | 2023-03-14 | 1.921 | 64,243,493 | +34,157 | 3.82% | 123,383,872 |
| 2023-03-15 | 2023-03-13 | 1.944 | 64,209,336 | +8,539 | 3.81% | 124,822,153 |
| 2023-03-14 | 2023-03-10 | 1.956 | 64,200,797 | +11,955 | 3.81% | 125,557,394 |
| 2023-03-13 | 2023-03-09 | 1.967 | 64,188,842 | +42,696 | 3.81% | 126,285,714 |
| 2023-03-07 | 2023-03-03 | 1.979 | 64,146,146 | +8,539 | 3.81% | 126,952,914 |
| 2023-03-02 | 2023-02-28 | 1.991 | 64,137,607 | +34,156 | 3.81% | 127,687,115 |
| 2023-03-01 | 2023-02-27 | 1.979 | 64,103,451 | +59,774 | 3.81% | 126,868,416 |
| 2023-02-28 | 2023-02-24 | 1.991 | 64,043,677 | +47,820 | 3.81% | 127,500,116 |
| 2023-02-27 | 2023-02-23 | 2.026 | 63,995,857 | +76,852 | 3.80% | 129,653,237 |
| 2023-02-24 | 2023-02-22 | 1.967 | 63,919,005 | +51,235 | 3.80% | 125,754,834 |
| 2023-02-23 | 2023-02-21 | 2.073 | 63,867,770 | +10,247 | 3.79% | 132,385,500 |
| 2023-02-22 | 2023-02-20 | 2.073 | 63,857,523 | +17,078 | 3.79% | 132,364,260 |
| 2023-02-20 | 2023-02-16 | 2.026 | 63,840,445 | +17,078 | 3.79% | 129,338,378 |
| 2023-02-17 | 2023-02-15 | 2.049 | 63,823,367 | +11,955 | 3.79% | 130,798,620 |
| 2023-02-16 | 2023-02-14 | 2.061 | 63,811,412 | +10,247 | 3.79% | 131,521,400 |
| 2023-02-15 | 2023-02-13 | 2.108 | 63,801,165 | +30,741 | 3.79% | 134,488,923 |
| 2023-02-14 | 2023-02-10 | 2.061 | 63,770,424 | +8,539 | 3.79% | 131,436,920 |
| 2023-02-07 | 2023-02-03 | 2.108 | 63,761,885 | -507,225 | 3.79% | 134,406,123 |
| 2023-01-27 | 2023-01-20 | 1.979 | 64,269,110 | +8,539 | 3.82% | 127,196,275 |
| 2023-01-20 | 2023-01-18 | 1.909 | 64,260,571 | +25,617 | 3.82% | 122,664,131 |
| 2023-01-19 | 2023-01-17 | 1.897 | 64,234,954 | +17,079 | 3.82% | 121,862,991 |
| 2023-01-16 | 2023-01-12 | 1.921 | 64,217,875 | +17,078 | 3.82% | 123,334,671 |
| 2023-01-13 | 2023-01-11 | 1.932 | 64,200,797 | +18,786 | 3.81% | 124,053,712 |
| 2023-01-12 | 2023-01-10 | 1.932 | 64,182,011 | +10,247 | 3.81% | 124,017,412 |
| 2023-01-09 | 2023-01-05 | 1.874 | 64,171,764 | +34,157 | 3.81% | 120,240,109 |
| 2023-01-04 | 2022-12-30 | 1.827 | 64,137,607 | +11,955 | 3.81% | 117,171,706 |
| 2023-01-03 | 2022-12-29 | 1.815 | 64,125,652 | +22,201 | 3.81% | 116,398,905 |
| 2022-12-30 | 2022-12-28 | 1.839 | 64,103,451 | +1,708 | 3.81% | 117,860,007 |
| 2022-12-16 | 2022-12-14 | 1.909 | 64,101,743 | -34,156 | 3.81% | 122,360,951 |
| 2022-12-14 | 2022-12-12 | 1.909 | 64,135,899 | +5,123 | 3.81% | 122,426,150 |
| 2022-12-01 | 2022-11-29 | 1.675 | 64,130,776 | +263,006 | 3.81% | 107,395,957 |
| 2022-11-30 | 2022-11-28 | 1.663 | 63,867,770 | +8,539 | 3.79% | 106,207,576 |
| 2022-11-29 | 2022-11-25 | 1.686 | 63,859,231 | +151,997 | 3.79% | 107,689,058 |
| 2022-11-25 | 2022-11-23 | 1.640 | 63,707,234 | +18,786 | 3.79% | 104,448,495 |
| 2022-11-11 | 2022-11-09 | 1.698 | 63,688,448 | +17,078 | 3.78% | 108,146,899 |
| 2022-11-07 | 2022-11-03 | 1.593 | 63,671,370 | +68,313 | 3.78% | 101,407,133 |
| 2022-11-04 | 2022-11-02 | 1.604 | 63,603,057 | -17,078 | 3.78% | 102,043,174 |
| 2022-10-28 | 2022-10-26 | 1.651 | 63,620,135 | +27,325 | 3.78% | 105,050,736 |
| 2022-10-25 | 2022-10-21 | 1.698 | 63,592,810 | +1,708 | 3.78% | 107,984,499 |
| 2022-10-21 | 2022-10-19 | 1.721 | 63,591,102 | +8,539 | 3.78% | 109,471,000 |
| 2022-10-18 | 2022-10-14 | 1.721 | 63,582,563 | +23,910 | 3.78% | 109,456,301 |
| 2022-10-17 | 2022-10-13 | 1.733 | 63,558,653 | +17,078 | 3.78% | 110,159,461 |
| 2022-10-14 | 2022-10-12 | 1.698 | 63,541,575 | +25,618 | 3.78% | 107,897,499 |
| 2022-10-11 | 2022-10-07 | 1.710 | 63,515,957 | +8,539 | 3.77% | 108,597,819 |
| 2022-09-27 | 2022-09-23 | 1.897 | 63,507,418 | +34,157 | 3.77% | 120,482,750 |
| 2022-09-14 | 2022-09-09 | 2.014 | 63,473,261 | +25,617 | 3.77% | 127,851,156 |
| 2022-09-13 | 2022-09-08 | 2.026 | 63,447,644 | +8,539 | 3.77% | 128,542,578 |
| 2022-09-01 | 2022-08-30 | 2.061 | 63,439,105 | +8,539 | 3.77% | 130,754,040 |
| 2022-08-30 | 2022-08-26 | 2.108 | 63,430,566 | +8,539 | 3.77% | 133,707,723 |
| 2022-08-23 | 2022-08-19 | 2.120 | 63,422,027 | +13,663 | 3.77% | 134,432,444 |
| 2022-08-19 | 2022-08-17 | 2.085 | 63,408,364 | +18,786 | 3.77% | 132,175,801 |
| 2022-08-18 | 2022-08-16 | 2.073 | 63,389,578 | +34,157 | 3.77% | 131,394,301 |
| 2022-08-16 | 2022-08-12 | 2.085 | 63,355,421 | +10,247 | 3.76% | 132,065,441 |
| 2022-08-11 | 2022-08-09 | 2.131 | 63,345,174 | +367,183 | 3.76% | 135,011,363 |
| 2022-07-25 | 2022-07-21 | 2.155 | 62,977,991 | +17,078 | 3.74% | 135,703,806 |
| 2022-07-19 | 2022-07-15 | 2.178 | 62,960,913 | -8,539 | 3.74% | 137,141,648 |
| 2022-06-29 | 2022-06-27 | 2.248 | 62,969,452 | +42,696 | 3.74% | 141,584,771 |
| 2022-06-28 | 2022-06-24 | 2.237 | 62,926,756 | +17,078 | 3.74% | 140,751,850 |
| 2022-06-27 | 2022-06-23 | 2.248 | 62,909,678 | +8,540 | 3.74% | 141,450,371 |
| 2022-06-10 | 2022-06-08 | 2.303 | 62,901,138 | +162,243 | 3.74% | 144,866,085 |
| 2022-06-09 | 2022-06-07 | 2.339 | 62,738,895 | +1,806,618 | 3.73% | 146,761,942 |
| 2022-05-27 | 2022-05-25 | 2.231 | 60,932,277 | +49,759 | 3.73% | 135,923,325 |
| 2022-05-24 | 2022-05-20 | 2.255 | 60,882,518 | +8,294 | 3.72% | 137,280,568 |
| 2022-05-23 | 2022-05-19 | 2.231 | 60,874,224 | +71,322 | 3.72% | 135,793,825 |
| 2022-05-20 | 2022-05-18 | 2.243 | 60,802,902 | +66,346 | 3.72% | 136,367,885 |
| 2022-05-19 | 2022-05-17 | 2.243 | 60,736,556 | +24,879 | 3.72% | 136,219,086 |
| 2022-05-16 | 2022-05-12 | 2.231 | 60,711,677 | +44,784 | 3.71% | 135,431,227 |
| 2022-05-10 | 2022-05-05 | 2.327 | 60,666,893 | +182,452 | 3.71% | 141,183,491 |
| 2022-05-06 | 2022-05-04 | 2.303 | 60,484,441 | +175,817 | 3.70% | 139,300,249 |
| 2022-04-26 | 2022-04-22 | 2.400 | 60,308,624 | +8,293 | 3.69% | 144,712,935 |
| 2022-04-25 | 2022-04-21 | 2.387 | 60,300,331 | -318,461 | 3.69% | 143,965,935 |
| 2022-04-21 | 2022-04-19 | 2.412 | 60,618,792 | -414,663 | 3.71% | 146,188,136 |
| 2022-04-11 | 2022-04-07 | 2.363 | 61,033,455 | -134,351 | 3.73% | 144,244,373 |
| 2022-04-08 | 2022-04-06 | 2.351 | 61,167,806 | +8,293 | 3.74% | 143,824,333 |
| 2022-04-06 | 2022-04-01 | 2.315 | 61,159,513 | +16,587 | 3.74% | 141,592,452 |
| 2022-04-01 | 2022-03-30 | 2.327 | 61,142,926 | +76,298 | 3.74% | 142,291,311 |
| 2022-03-31 | 2022-03-29 | 2.363 | 61,066,628 | +124,399 | 3.74% | 144,322,773 |
| 2022-03-24 | 2022-03-22 | 2.448 | 60,942,229 | +6,634 | 3.73% | 149,172,658 |
| 2022-03-16 | 2022-03-14 | 2.315 | 60,935,595 | +159,231 | 3.73% | 141,074,052 |
| 2022-03-15 | 2022-03-11 | 2.400 | 60,776,364 | -21,562 | 3.72% | 145,835,295 |
| 2022-03-14 | 2022-03-10 | 2.436 | 60,797,926 | +8,293 | 3.72% | 148,086,336 |
| 2022-03-11 | 2022-03-09 | 2.412 | 60,789,633 | +182,451 | 3.72% | 146,600,135 |
| 2022-03-10 | 2022-03-08 | 2.424 | 60,607,182 | +124,399 | 3.71% | 146,890,938 |
| 2022-03-09 | 2022-03-07 | 2.460 | 60,482,783 | +33,173 | 3.70% | 148,777,339 |
| 2022-03-08 | 2022-03-04 | 2.448 | 60,449,610 | +8,294 | 3.70% | 147,966,839 |
| 2022-03-07 | 2022-03-03 | 2.460 | 60,441,316 | +1,658 | 3.70% | 148,675,338 |
| 2022-03-04 | 2022-03-02 | 2.436 | 60,439,658 | +174,159 | 3.70% | 147,213,698 |
| 2022-03-03 | 2022-03-01 | 2.496 | 60,265,499 | +19,903 | 3.69% | 150,422,900 |
| 2022-02-28 | 2022-02-24 | 2.472 | 60,245,596 | +69,664 | 3.69% | 148,920,341 |
| 2022-02-24 | 2022-02-22 | 2.544 | 60,175,932 | -199,038 | 3.68% | 153,101,743 |
| 2022-02-15 | 2022-02-11 | 2.508 | 60,374,970 | -3,318 | 3.69% | 151,424,141 |
| 2022-01-24 | 2022-01-20 | 2.484 | 60,378,288 | +58,053 | 3.69% | 149,976,381 |
| 2022-01-21 | 2022-01-19 | 2.448 | 60,320,235 | +1,659 | 3.69% | 147,650,158 |
| 2022-01-18 | 2022-01-14 | 2.460 | 60,318,576 | +16,586 | 3.69% | 148,373,418 |
| 2022-01-17 | 2022-01-13 | 2.496 | 60,301,990 | +182,452 | 3.69% | 150,513,982 |
| 2022-01-13 | 2022-01-11 | 2.544 | 60,119,538 | +24,880 | 3.68% | 152,958,263 |
| 2022-01-12 | 2022-01-10 | 2.520 | 60,094,658 | +8,293 | 3.68% | 151,445,721 |
| 2022-01-11 | 2022-01-07 | 2.641 | 60,086,365 | -310,168 | 3.68% | 158,670,029 |
| 2022-01-10 | 2022-01-06 | 2.424 | 60,396,533 | +91,226 | 3.69% | 146,380,397 |
| 2022-01-07 | 2022-01-05 | 2.412 | 60,305,307 | +74,639 | 3.69% | 145,432,136 |
| 2022-01-06 | 2022-01-04 | 2.472 | 60,230,668 | +13,270 | 3.68% | 148,883,440 |
| 2021-12-28 | 2021-12-22 | 2.508 | 60,217,398 | +9,951 | 3.68% | 151,028,940 |
| 2021-12-23 | 2021-12-21 | 2.520 | 60,207,447 | +1,659 | 3.68% | 151,729,963 |
| 2021-12-21 | 2021-12-17 | 2.592 | 60,205,788 | +91,226 | 3.68% | 156,081,546 |
| 2021-12-14 | 2021-12-10 | 2.617 | 60,114,562 | +150,937 | 3.68% | 157,294,767 |
| 2021-12-13 | 2021-12-09 | 2.629 | 59,963,625 | +82,933 | 3.67% | 157,622,869 |
| 2021-12-08 | 2021-12-06 | 2.605 | 59,880,692 | +228,894 | 3.66% | 155,960,786 |
| 2021-12-07 | 2021-12-03 | 2.713 | 59,651,798 | +48,101 | 3.65% | 161,838,152 |
| 2021-12-06 | 2021-12-02 | 2.773 | 59,603,697 | +77,956 | 3.65% | 165,301,155 |
| 2021-11-30 | 2021-11-26 | 2.954 | 59,525,741 | -4,976 | 3.64% | 175,851,367 |
| 2021-11-29 | 2021-11-25 | 2.930 | 59,530,717 | +21,563 | 3.64% | 174,430,426 |
| 2021-11-25 | 2021-11-23 | 2.568 | 59,509,154 | -74,640 | 3.64% | 152,840,424 |
| 2021-11-18 | 2021-11-16 | 2.279 | 59,583,794 | +6,635 | 3.65% | 135,789,069 |
| 2021-11-09 | 2021-11-05 | 2.255 | 59,577,159 | +14,928 | 3.64% | 134,337,187 |
| 2021-11-05 | 2021-11-03 | 2.267 | 59,562,231 | +8,293 | 3.64% | 135,021,728 |
| 2021-10-28 | 2021-10-26 | 2.315 | 59,553,938 | +8,293 | 3.64% | 137,875,331 |
| 2021-10-27 | 2021-10-25 | 2.339 | 59,545,645 | +3,318 | 3.64% | 139,292,133 |
| 2021-10-21 | 2021-10-19 | 2.327 | 59,542,327 | +24,879 | 3.64% | 138,566,411 |
| 2021-10-18 | 2021-10-12 | 2.291 | 59,517,448 | +16,587 | 3.64% | 136,355,530 |
| 2021-10-08 | 2021-10-06 | 2.279 | 59,500,861 | +38,149 | 3.64% | 135,600,068 |
| 2021-10-05 | 2021-09-30 | 2.303 | 59,462,712 | +265,384 | 3.64% | 136,947,130 |
| 2021-09-30 | 2021-09-28 | 2.315 | 59,197,328 | +116,106 | 3.62% | 137,049,731 |
| 2021-09-29 | 2021-09-27 | 2.315 | 59,081,222 | +16,586 | 3.61% | 136,780,930 |
| 2021-09-28 | 2021-09-24 | 2.315 | 59,064,636 | +16,587 | 3.61% | 136,742,531 |
| 2021-09-24 | 2021-09-21 | 2.339 | 59,048,049 | +36,490 | 3.61% | 138,128,132 |
| 2021-09-23 | 2021-09-20 | 2.303 | 59,011,559 | +41,466 | 3.61% | 135,908,090 |
| 2021-09-17 | 2021-09-15 | 2.387 | 58,970,093 | +61,371 | 3.61% | 140,790,016 |
| 2021-09-16 | 2021-09-14 | 2.436 | 58,908,722 | +84,591 | 3.60% | 143,484,776 |
| 2021-09-15 | 2021-09-13 | 2.472 | 58,824,131 | +16,586 | 3.60% | 145,406,639 |
| 2021-09-07 | 2021-09-03 | 2.448 | 58,807,545 | +41,467 | 3.60% | 143,947,439 |
| 2021-09-06 | 2021-09-02 | 2.436 | 58,766,078 | -9,952 | 3.60% | 143,137,336 |
| 2021-09-03 | 2021-09-01 | 2.472 | 58,776,030 | -6,635 | 3.60% | 145,287,739 |
| 2021-09-01 | 2021-08-30 | 2.472 | 58,782,665 | -8,293 | 3.60% | 145,304,140 |
| 2021-08-30 | 2021-08-26 | 2.532 | 58,790,958 | -555,648 | 3.60% | 148,869,142 |
| 2021-08-26 | 2021-08-24 | 2.508 | 59,346,606 | -8,294 | 3.63% | 148,844,940 |
| 2021-08-24 | 2021-08-20 | 2.496 | 59,354,900 | -19,904 | 3.63% | 148,150,042 |
| 2021-08-23 | 2021-08-19 | 2.532 | 59,374,804 | -444,518 | 3.63% | 150,347,544 |
| 2021-08-19 | 2021-08-17 | 2.520 | 59,819,322 | +24,880 | 3.66% | 150,751,842 |
| 2021-07-22 | 2021-07-20 | 2.327 | 59,794,442 | -11,611 | 3.66% | 139,153,130 |
| 2021-07-19 | 2021-07-15 | 2.279 | 59,806,053 | -109,471 | 3.66% | 136,295,589 |
| 2021-06-08 | 2021-06-04 | 2.375 | 59,915,524 | +164,207 | 3.67% | 142,324,754 |
| 2021-06-03 | 2021-06-01 | 2.455 | 59,751,317 | +1,651,418 | 3.66% | 146,709,972 |
| 2021-05-21 | 2021-05-18 | 2.393 | 58,099,899 | +6,451 | 3.66% | 139,052,771 |
| 2021-05-20 | 2021-05-17 | 2.356 | 58,093,448 | +96,769 | 3.65% | 136,876,130 |
| 2021-05-17 | 2021-05-13 | 2.393 | 57,996,679 | +101,607 | 3.65% | 138,805,731 |
| 2021-05-14 | 2021-05-12 | 2.406 | 57,895,072 | +62,899 | 3.64% | 139,280,491 |
| 2021-04-30 | 2021-04-28 | 2.418 | 57,832,173 | +80,641 | 3.64% | 139,846,333 |
| 2021-04-28 | 2021-04-26 | 2.406 | 57,751,532 | +322,562 | 3.63% | 138,935,171 |
| 2021-04-27 | 2021-04-23 | 2.455 | 57,428,970 | +72,576 | 3.61% | 141,007,814 |
| 2021-04-26 | 2021-04-22 | 2.480 | 57,356,394 | +370,946 | 3.61% | 142,252,136 |
| 2021-04-23 | 2021-04-21 | 2.468 | 56,985,448 | +6,451 | 3.59% | 140,625,476 |
| 2021-04-22 | 2021-04-20 | 2.431 | 56,978,997 | +483,843 | 3.58% | 138,489,814 |
| 2021-04-21 | 2021-04-19 | 2.468 | 56,495,154 | +24,192 | 3.55% | 139,415,556 |
| 2021-04-19 | 2021-04-15 | 2.505 | 56,470,962 | +20,967 | 3.55% | 141,456,698 |
| 2021-04-08 | 2021-04-01 | 2.443 | 56,449,995 | +17,741 | 3.55% | 137,904,074 |
| 2021-04-07 | 2021-03-31 | 2.418 | 56,432,254 | +148,378 | 3.55% | 136,461,132 |
| 2021-04-01 | 2021-03-30 | 2.468 | 56,283,876 | +145,153 | 3.54% | 138,894,176 |
| 2021-03-31 | 2021-03-29 | 2.493 | 56,138,723 | +25,805 | 3.53% | 139,928,297 |
| 2021-03-29 | 2021-03-25 | 2.604 | 56,112,918 | +16,128 | 3.53% | 146,126,543 |
| 2021-03-26 | 2021-03-24 | 2.629 | 56,096,790 | +32,256 | 3.53% | 147,475,825 |
| 2021-03-23 | 2021-03-19 | 2.666 | 56,064,534 | +3,226 | 3.53% | 149,476,747 |
| 2021-03-19 | 2021-03-17 | 2.654 | 56,061,308 | -356,431 | 3.53% | 148,772,945 |
| 2021-03-18 | 2021-03-16 | 2.604 | 56,417,739 | -1,532,169 | 3.55% | 146,920,343 |
| 2021-03-10 | 2021-03-08 | 2.555 | 57,949,908 | -1,613 | 3.65% | 148,035,861 |
| 2021-02-18 | 2021-02-16 | 2.765 | 57,951,521 | +16,128 | 3.65% | 160,256,873 |
| 2021-02-17 | 2021-02-11 | 2.753 | 57,935,393 | +16,129 | 3.65% | 159,493,832 |
| 2021-01-29 | 2021-01-27 | 2.827 | 57,919,264 | -80,641 | 3.64% | 163,758,874 |
| 2021-01-28 | 2021-01-26 | 2.765 | 57,999,905 | +8,064 | 3.65% | 160,390,672 |
| 2021-01-26 | 2021-01-22 | 2.654 | 57,991,841 | +9,677 | 3.65% | 153,896,106 |
| 2021-01-25 | 2021-01-21 | 2.679 | 57,982,164 | -90,317 | 3.65% | 155,308,467 |
| 2021-01-14 | 2021-01-12 | 2.480 | 58,072,481 | -3,226 | 3.65% | 144,028,135 |
| 2020-12-22 | 2020-12-18 | 2.406 | 58,075,707 | +6,451 | 3.65% | 139,715,052 |
| 2020-12-01 | 2020-11-27 | 2.046 | 58,069,256 | -1,613 | 3.65% | 118,816,613 |
| 2020-11-30 | 2020-11-26 | 1.997 | 58,070,869 | +3,226 | 3.65% | 115,939,430 |
| 2020-11-17 | 2020-11-13 | 1.984 | 58,067,643 | +14,515 | 3.65% | 115,212,909 |
| 2020-11-11 | 2020-11-09 | 1.947 | 58,053,128 | -1,612 | 3.65% | 113,024,408 |
| 2020-11-09 | 2020-11-05 | 1.959 | 58,054,740 | -1,613 | 3.65% | 113,747,467 |
| 2020-11-04 | 2020-11-02 | 1.922 | 58,056,353 | -1,613 | 3.65% | 111,590,805 |
| 2020-07-13 | 2020-07-09 | 2.096 | 58,057,966 | -16,128 | 3.65% | 121,673,355 |
| 2020-07-07 | 2020-07-03 | 2.108 | 58,074,094 | +1,149,933 | 3.65% | 122,427,315 |
| 2020-07-02 | 2020-06-29 | 2.121 | 56,924,161 | +19,354 | 3.58% | 120,709,016 |
| 2020-06-30 | 2020-06-26 | 2.133 | 56,904,807 | +80,640 | 3.58% | 121,373,636 |
| 2020-06-29 | 2020-06-24 | 2.158 | 56,824,167 | +161,281 | 3.58% | 122,610,959 |
| 2020-06-19 | 2020-06-17 | 2.133 | 56,662,886 | +4,838 | 3.56% | 120,857,637 |
| 2020-06-18 | 2020-06-16 | 2.121 | 56,658,048 | +120,961 | 3.56% | 120,144,717 |
| 2020-06-17 | 2020-06-15 | 2.108 | 56,537,087 | +80,641 | 3.56% | 119,187,116 |
| 2020-06-15 | 2020-06-11 | 2.145 | 56,456,446 | +101,607 | 3.55% | 121,117,417 |
| 2020-06-09 | 2020-06-05 | 2.158 | 56,354,839 | +90,317 | 3.55% | 121,598,278 |
| 2020-06-01 | 2020-05-28 | 2.133 | 56,264,522 | -3,226 | 3.54% | 120,007,957 |
| 2020-05-29 | 2020-05-27 | 2.427 | 56,267,748 | +3,226 | 3.54% | 136,551,363 |
| 2020-05-28 | 2020-05-26 | 2.453 | 56,264,522 | +3,393,968 | 3.54% | 138,027,703 |
| 2020-05-27 | 2020-05-25 | 2.400 | 52,870,554 | +153,155 | 3.54% | 126,912,363 |
| 2020-05-26 | 2020-05-22 | 2.466 | 52,717,399 | +279,016 | 3.53% | 130,021,228 |
| 2020-05-25 | 2020-05-21 | 2.493 | 52,438,383 | +75,820 | 3.51% | 130,716,309 |
| 2020-05-22 | 2020-05-20 | 2.506 | 52,362,563 | +75,819 | 3.50% | 131,217,929 |
| 2020-05-21 | 2020-05-19 | 2.506 | 52,286,744 | +332,090 | 3.50% | 131,027,930 |
| 2020-03-23 | 2020-03-19 | 2.150 | 51,954,654 | +3,033 | 3.48% | 111,694,231 |
| 2020-03-20 | 2020-03-18 | 2.229 | 51,951,621 | +7,582 | 3.48% | 115,798,915 |
| 2020-03-16 | 2020-03-12 | 2.585 | 51,944,039 | +598,974 | 3.48% | 134,279,733 |
| 2020-03-13 | 2020-03-11 | 2.611 | 51,345,065 | +1,291,966 | 3.44% | 134,085,736 |
| 2020-03-12 | 2020-03-10 | 2.691 | 50,053,099 | +171,352 | 3.35% | 134,672,779 |
| 2020-02-21 | 2020-02-19 | 2.915 | 49,881,747 | +3,033 | 3.34% | 145,396,051 |
| 2020-01-17 | 2020-01-15 | 3.139 | 49,878,714 | -4,549 | 3.34% | 156,570,842 |
| 2019-12-30 | 2019-12-24 | 2.559 | 49,883,263 | +4,549 | 3.34% | 127,636,611 |
| 2019-09-04 | 2019-09-02 | 2.532 | 49,878,714 | +15,164 | 3.34% | 126,309,250 |
| 2019-09-03 | 2019-08-30 | 2.559 | 49,863,550 | +151,639 | 3.34% | 127,586,172 |
| 2019-09-02 | 2019-08-29 | 2.559 | 49,711,911 | +247,172 | 3.33% | 127,198,172 |
| 2019-08-30 | 2019-08-28 | 2.585 | 49,464,739 | +233,524 | 3.31% | 127,870,533 |
| 2019-08-27 | 2019-08-23 | 2.598 | 49,231,215 | -60,656 | 3.29% | 127,916,174 |
| 2019-07-22 | 2019-07-18 | 3.126 | 49,291,871 | -15,163 | 3.30% | 154,078,602 |
| 2019-05-23 | 2019-05-21 | 3.672 | 49,307,034 | +3,440,025 | 3.30% | 181,065,533 |
| 2019-05-14 | 2019-05-09 | 4.098 | 45,867,009 | +987,418 | 3.25% | 187,942,677 |
| 2019-05-10 | 2019-05-08 | 4.197 | 44,879,591 | +423,179 | 3.18% | 188,350,921 |
| 2019-05-06 | 2019-05-02 | 4.424 | 44,456,412 | +35,265 | 3.10% | 196,660,051 |
| 2019-05-03 | 2019-04-30 | 4.268 | 44,421,147 | -35,265 | 3.10% | 189,576,024 |
| 2019-04-30 | 2019-04-26 | 4.225 | 44,456,412 | -35,265 | 3.10% | 187,835,562 |
| 2019-04-25 | 2019-04-23 | 4.296 | 44,491,677 | -70,530 | 3.06% | 191,138,666 |
| 2019-04-17 | 2019-04-15 | 4.310 | 44,562,207 | -7,053 | 3.04% | 192,073,487 |
| 2019-04-11 | 2019-04-09 | 4.452 | 44,569,260 | -1,411 | 3.05% | 198,423,094 |
| 2019-04-10 | 2019-04-08 | 4.466 | 44,570,671 | +70,530 | 3.05% | 199,061,316 |
| 2019-04-01 | 2019-03-28 | 4.041 | 44,500,141 | -14,106 | 3.03% | 179,818,095 |
| 2019-03-28 | 2019-03-26 | 3.828 | 44,514,247 | -14,106 | 3.03% | 170,407,985 |
| 2019-03-19 | 2019-03-15 | 3.842 | 44,528,353 | -70,529 | 3.03% | 171,093,326 |
| 2019-03-07 | 2019-03-05 | 3.899 | 44,598,882 | -14,106 | 3.04% | 173,893,685 |
| 2019-03-06 | 2019-03-04 | 4.012 | 44,612,988 | +1,410 | 3.04% | 179,009,011 |
| 2019-03-05 | 2019-03-01 | 3.998 | 44,611,578 | +18,338 | 3.04% | 178,370,833 |
| 2019-03-04 | 2019-02-28 | 3.942 | 44,593,240 | +14,106 | 3.04% | 175,768,469 |
| 2019-02-22 | 2019-02-20 | 4.041 | 44,579,134 | -21,159 | 3.04% | 180,137,293 |
| 2019-02-20 | 2019-02-18 | 3.842 | 44,600,293 | -7,053 | 3.04% | 171,369,744 |
| 2019-02-18 | 2019-02-14 | 3.729 | 44,607,346 | -2,821 | 3.04% | 166,337,159 |
| 2019-02-15 | 2019-02-13 | 3.686 | 44,610,167 | +121,311 | 3.04% | 164,450,176 |
| 2019-02-13 | 2019-02-11 | 3.417 | 44,488,856 | +129,775 | 3.03% | 152,018,144 |
| 2019-02-08 | 2019-01-31 | 3.389 | 44,359,081 | +21,159 | 3.02% | 150,316,822 |
| 2019-01-31 | 2019-01-29 | 3.332 | 44,337,922 | +282,119 | 3.02% | 147,730,560 |
| 2019-01-29 | 2019-01-25 | 3.403 | 44,055,803 | +476,782 | 3.00% | 149,913,764 |
| 2019-01-28 | 2019-01-24 | 3.289 | 43,579,021 | +2,821 | 2.97% | 143,348,318 |
| 2019-01-25 | 2019-01-23 | 3.304 | 43,576,200 | +93,100 | 2.97% | 143,956,879 |
| 2019-01-11 | 2019-01-09 | 3.233 | 43,483,100 | +7,052 | 2.96% | 140,566,713 |
| 2019-01-07 | 2019-01-03 | 3.119 | 43,476,048 | +14,106 | 2.96% | 135,612,551 |
| 2018-12-10 | 2018-12-06 | 3.445 | 43,461,942 | +7,053 | 2.96% | 149,741,627 |
| 2018-12-06 | 2018-12-04 | 3.715 | 43,454,889 | +21,159 | 2.96% | 161,423,620 |
| 2018-11-08 | 2018-11-06 | 3.261 | 43,433,730 | +7,053 | 2.96% | 141,638,758 |
| 2018-10-11 | 2018-10-09 | 3.318 | 43,426,677 | +225,696 | 2.96% | 144,078,640 |
| 2018-10-10 | 2018-10-08 | 3.417 | 43,200,981 | -15,517 | 2.94% | 147,617,483 |
| 2018-10-09 | 2018-10-05 | 3.474 | 43,216,498 | -33,854 | 2.94% | 150,121,468 |
| 2018-10-08 | 2018-10-04 | 3.530 | 43,250,352 | -50,782 | 2.95% | 152,691,949 |
| 2018-10-03 | 2018-09-28 | 3.431 | 43,301,134 | -2,821 | 2.95% | 148,573,646 |
| 2018-09-26 | 2018-09-21 | 3.389 | 43,303,955 | -84,636 | 2.95% | 146,741,383 |
| 2018-09-21 | 2018-09-19 | 3.389 | 43,388,591 | -14,105 | 2.95% | 147,028,184 |
| 2018-08-30 | 2018-08-28 | 3.502 | 43,402,696 | +86,046 | 2.96% | 151,999,026 |
| 2018-08-24 | 2018-08-22 | 3.601 | 43,316,650 | +70,530 | 2.95% | 155,996,812 |
| 2018-08-23 | 2018-08-21 | 3.630 | 43,246,120 | +53,602 | 2.95% | 156,969,133 |
| 2018-07-30 | 2018-07-26 | 4.012 | 43,192,518 | -7,053 | 2.94% | 173,309,394 |
| 2018-06-14 | 2018-06-12 | 4.651 | 43,199,571 | +31,215 | 2.94% | 200,900,225 |
| 2018-05-15 | 2018-05-11 | 4.622 | 43,168,356 | -1,411 | 3.25% | 199,530,943 |
| 2018-05-04 | 2018-05-02 | 4.863 | 43,169,767 | +7,053 | 3.25% | 209,942,793 |
| 2018-05-03 | 2018-04-30 | 6.257 | 43,162,714 | -1,410 | 3.25% | 270,055,450 |
| 2018-05-02 | 2018-04-27 | 6.193 | 43,164,124 | +4,710,229 | 3.25% | 267,315,526 |
| 2018-04-26 | 2018-04-24 | 6.177 | 38,453,895 | +22,613 | 3.25% | 237,532,868 |
| 2018-04-20 | 2018-04-18 | 6.177 | 38,431,282 | +13,819 | 3.24% | 237,393,186 |
| 2018-04-19 | 2018-04-17 | 6.209 | 38,417,463 | +15,075 | 3.24% | 238,531,061 |
| 2018-04-13 | 2018-04-11 | 6.145 | 38,402,388 | +1,256 | 3.24% | 235,991,949 |
| 2018-04-11 | 2018-04-09 | 6.113 | 38,401,132 | +12,563 | 3.24% | 234,761,515 |
| 2018-04-09 | 2018-04-04 | 6.145 | 38,388,569 | +31,406 | 3.24% | 235,907,028 |
| 2018-04-06 | 2018-04-03 | 6.209 | 38,357,163 | +12,563 | 3.24% | 238,156,663 |
| 2018-04-03 | 2018-03-28 | 6.320 | 38,344,600 | +6,281 | 3.24% | 242,351,867 |
| 2018-03-29 | 2018-03-27 | 6.575 | 38,338,319 | +1,256 | 3.24% | 252,077,899 |
| 2018-03-27 | 2018-03-23 | 6.464 | 38,337,063 | -5,025 | 3.24% | 247,797,274 |
| 2018-03-26 | 2018-03-22 | 6.464 | 38,342,088 | +6,281 | 3.24% | 247,829,753 |
| 2018-03-23 | 2018-03-21 | 6.527 | 38,335,807 | +2,513 | 3.24% | 250,230,428 |
| 2018-03-22 | 2018-03-20 | 6.655 | 38,333,294 | -5,025 | 3.24% | 255,096,249 |
| 2018-03-21 | 2018-03-19 | 6.527 | 38,338,319 | -31,407 | 3.24% | 250,246,824 |
| 2018-03-19 | 2018-03-15 | 6.289 | 38,369,726 | +11,307 | 3.24% | 241,288,956 |
| 2018-03-14 | 2018-03-12 | 6.336 | 38,358,419 | -6,281 | 3.24% | 243,049,886 |
| 2018-03-08 | 2018-03-06 | 6.066 | 38,364,700 | +35,175 | 3.24% | 232,706,457 |
| 2018-03-06 | 2018-03-02 | 6.034 | 38,329,525 | +6,281 | 3.24% | 231,272,662 |
| 2018-03-05 | 2018-03-01 | 6.129 | 38,323,244 | +13,819 | 3.24% | 234,895,472 |
| 2018-03-02 | 2018-02-28 | 6.050 | 38,309,425 | -40,200 | 3.23% | 231,761,281 |
| 2018-02-09 | 2018-02-07 | 5.954 | 38,349,625 | +217,332 | 3.24% | 228,341,251 |
| 2018-02-08 | 2018-02-06 | 5.954 | 38,132,293 | +396,977 | 3.22% | 227,047,213 |
| 2018-02-07 | 2018-02-05 | 6.448 | 37,735,316 | +111,807 | 3.19% | 243,307,035 |
| 2018-02-06 | 2018-02-02 | 6.352 | 37,623,509 | +76,632 | 3.18% | 238,992,265 |
| 2018-02-02 | 2018-01-31 | 6.193 | 37,546,877 | +192,207 | 3.17% | 232,527,902 |
| 2018-02-01 | 2018-01-30 | 6.257 | 37,354,670 | +121,857 | 3.15% | 233,716,356 |
| 2018-01-31 | 2018-01-29 | 6.193 | 37,232,813 | +253,763 | 3.14% | 230,582,903 |
| 2018-01-30 | 2018-01-26 | 6.129 | 36,979,050 | +50,251 | 3.12% | 226,656,475 |
| 2018-01-29 | 2018-01-25 | 6.113 | 36,928,799 | +6,281 | 3.12% | 225,760,553 |
| 2018-01-26 | 2018-01-24 | 6.129 | 36,922,518 | +84,169 | 3.12% | 226,309,973 |
| 2018-01-25 | 2018-01-23 | 6.097 | 36,838,349 | -26,381 | 3.11% | 224,621,118 |
| 2018-01-24 | 2018-01-22 | 6.082 | 36,864,730 | +285,170 | 3.11% | 224,195,077 |
| 2018-01-23 | 2018-01-19 | 6.050 | 36,579,560 | +38,944 | 3.09% | 221,296,082 |
| 2018-01-18 | 2018-01-16 | 5.731 | 36,540,616 | +6,281 | 3.09% | 209,425,720 |
| 2018-01-17 | 2018-01-15 | 5.556 | 36,534,335 | +138,189 | 3.08% | 202,991,702 |
| 2018-01-09 | 2018-01-05 | 5.365 | 36,396,146 | -6,282 | 3.07% | 195,270,641 |
| 2017-12-22 | 2017-12-20 | 5.142 | 36,402,428 | +6,282 | 3.07% | 187,190,811 |
| 2017-12-04 | 2017-11-30 | 5.286 | 36,396,146 | +6,281 | 3.07% | 192,373,450 |
| 2017-11-30 | 2017-11-28 | 5.301 | 36,389,865 | +6,281 | 3.07% | 192,919,590 |
| 2017-11-27 | 2017-11-23 | 5.301 | 36,383,584 | -18,844 | 3.07% | 192,886,291 |
| 2017-11-20 | 2017-11-16 | 5.174 | 36,402,428 | +27,638 | 3.07% | 188,349,887 |
| 2017-11-13 | 2017-11-09 | 5.731 | 36,374,790 | +10,050 | 3.07% | 208,475,319 |
| 2017-11-08 | 2017-11-06 | 5.668 | 36,364,740 | +6,281 | 3.07% | 206,101,967 |
| 2017-10-26 | 2017-10-24 | 5.795 | 36,358,459 | -6,281 | 3.07% | 210,697,073 |
| 2017-10-23 | 2017-10-19 | 5.922 | 36,364,740 | +891,942 | 3.07% | 215,364,977 |
| 2017-10-20 | 2017-10-18 | 6.050 | 35,472,798 | +62,813 | 3.00% | 214,600,482 |
| 2017-10-19 | 2017-10-17 | 6.050 | 35,409,985 | +301,502 | 2.99% | 214,220,481 |
| 2017-10-03 | 2017-09-28 | 6.257 | 35,108,483 | +6,281 | 2.96% | 219,662,674 |
| 2017-09-27 | 2017-09-25 | 6.225 | 35,102,202 | +62,813 | 2.96% | 218,505,700 |
| 2017-09-26 | 2017-09-22 | 6.400 | 35,039,389 | +329,139 | 2.96% | 224,250,918 |
| 2017-09-25 | 2017-09-21 | 6.575 | 34,710,250 | +51,506 | 2.93% | 228,223,018 |
| 2017-09-22 | 2017-09-20 | 6.607 | 34,658,744 | -62,812 | 2.93% | 228,987,918 |
| 2017-09-21 | 2017-09-19 | 6.559 | 34,721,556 | +296,476 | 2.93% | 227,744,578 |
| 2017-09-20 | 2017-09-18 | 6.448 | 34,425,080 | +214,820 | 2.91% | 221,963,535 |
| 2017-09-15 | 2017-09-13 | 6.241 | 34,210,260 | -3,769 | 2.89% | 213,498,139 |
| 2017-08-01 | 2017-07-28 | 6.400 | 34,214,029 | -5,025 | 2.89% | 218,968,641 |
| 2017-07-13 | 2017-07-11 | 6.304 | 34,219,054 | -35,175 | 2.89% | 215,732,133 |
| 2017-07-12 | 2017-07-10 | 6.209 | 34,254,229 | -12,563 | 2.89% | 212,681,863 |
| 2017-07-10 | 2017-07-06 | 6.320 | 34,266,792 | -12,562 | 2.89% | 216,578,632 |
| 2017-07-05 | 2017-07-03 | 6.543 | 34,279,354 | -22,613 | 2.89% | 224,298,362 |
| 2017-07-04 | 2017-06-30 | 6.368 | 34,301,967 | -2,512 | 2.90% | 218,439,245 |
| 2017-06-21 | 2017-06-19 | 6.671 | 34,304,479 | +5,025 | 2.90% | 228,831,866 |
| 2017-06-16 | 2017-06-14 | 5.620 | 34,299,454 | +143,768 | 2.90% | 192,758,511 |
| 2017-06-12 | 2017-06-08 | 5.365 | 34,155,686 | -12,562 | 3.17% | 183,250,245 |
| 2017-06-07 | 2017-06-05 | 5.365 | 34,168,248 | -8,794 | 3.17% | 183,317,642 |
| 2017-06-06 | 2017-06-02 | 5.413 | 34,177,042 | -16,331 | 3.17% | 184,997,151 |
| 2017-06-05 | 2017-06-01 | 5.333 | 34,193,373 | -18,844 | 3.17% | 182,363,703 |
| 2017-05-26 | 2017-05-24 | 5.365 | 34,212,217 | -3,769 | 3.18% | 183,553,542 |
| 2017-05-24 | 2017-05-22 | 5.270 | 34,215,986 | -22,613 | 3.18% | 180,305,388 |
| 2017-05-18 | 2017-05-16 | 5.142 | 34,238,599 | -2,512 | 3.18% | 176,063,836 |
| 2017-05-05 | 2017-05-02 | 5.668 | 34,241,111 | -2,513 | 3.18% | 194,066,019 |
| 2017-05-04 | 2017-04-28 | 7.339 | 34,243,624 | +3,769 | 3.18% | 251,321,562 |
| 2017-05-02 | 2017-04-27 | 7.250 | 34,239,855 | +3,569,426 | 3.18% | 248,251,602 |
| 2017-04-28 | 2017-04-26 | 7.286 | 30,670,429 | +11,255 | 3.18% | 223,462,003 |
| 2017-04-25 | 2017-04-21 | 7.162 | 30,659,174 | +25,885 | 3.18% | 219,566,195 |
| 2017-04-24 | 2017-04-20 | 7.162 | 30,633,289 | +22,510 | 3.17% | 219,380,819 |
| 2017-04-21 | 2017-04-19 | 7.108 | 30,610,779 | +16,882 | 3.17% | 217,587,705 |
| 2017-04-05 | 2017-03-31 | 6.913 | 30,593,897 | +5,627 | 3.17% | 211,487,343 |
| 2017-04-03 | 2017-03-30 | 6.931 | 30,588,270 | -147,435 | 3.17% | 211,992,014 |
| 2017-03-31 | 2017-03-29 | 6.557 | 30,735,705 | -11,255 | 3.18% | 201,543,838 |
| 2017-03-23 | 2017-03-21 | 6.522 | 30,746,960 | +151,937 | 3.19% | 200,524,862 |
| 2017-03-22 | 2017-03-20 | 6.522 | 30,595,023 | +2,251 | 3.17% | 199,533,963 |
| 2017-03-21 | 2017-03-17 | 6.344 | 30,592,772 | +23,635 | 3.17% | 194,082,789 |
| 2017-03-17 | 2017-03-15 | 6.309 | 30,569,137 | +28,136 | 3.17% | 192,846,389 |
| 2017-03-10 | 2017-03-08 | 6.184 | 30,541,001 | -2,251 | 3.16% | 188,869,787 |
| 2017-02-24 | 2017-02-22 | 5.669 | 30,543,252 | +5,628 | 3.16% | 173,143,398 |
| 2017-02-22 | 2017-02-20 | 5.598 | 30,537,624 | +19,132 | 3.16% | 170,940,817 |
| 2017-02-15 | 2017-02-13 | 5.775 | 30,518,492 | -3,376 | 3.16% | 176,257,015 |
| 2017-02-13 | 2017-02-09 | 5.829 | 30,521,868 | +5,627 | 3.16% | 177,903,680 |
| 2017-02-09 | 2017-02-07 | 5.918 | 30,516,241 | +3,377 | 3.16% | 180,582,329 |
| 2017-01-20 | 2017-01-18 | 5.384 | 30,512,864 | +45,018 | 3.16% | 164,295,467 |
| 2017-01-17 | 2017-01-13 | 5.491 | 30,467,846 | -140,682 | 3.16% | 167,301,645 |
| 2017-01-16 | 2017-01-12 | 5.313 | 30,608,528 | +5,627 | 3.17% | 162,634,849 |
| 2017-01-13 | 2017-01-11 | 5.456 | 30,602,901 | +5,627 | 3.17% | 166,955,585 |
| 2017-01-04 | 2016-12-30 | 4.585 | 30,597,274 | -5,627 | 3.17% | 140,282,152 |
| 2016-12-23 | 2016-12-21 | 4.549 | 30,602,901 | +22,509 | 3.17% | 139,220,293 |
| 2016-12-15 | 2016-12-13 | 4.443 | 30,580,392 | +31,513 | 3.17% | 135,857,318 |
| 2016-12-13 | 2016-12-09 | 4.514 | 30,548,879 | +86,660 | 3.17% | 137,888,794 |
| 2016-10-20 | 2016-10-18 | 4.656 | 30,462,219 | -2,251 | 3.16% | 141,828,270 |
| 2016-09-13 | 2016-09-09 | 4.585 | 30,464,470 | -70,904 | 3.16% | 139,673,274 |
| 2016-09-07 | 2016-09-05 | 4.585 | 30,535,374 | -3,376 | 3.16% | 139,998,354 |
| 2016-08-16 | 2016-08-12 | 4.460 | 30,538,750 | +230,719 | 3.16% | 136,215,007 |
| 2016-08-08 | 2016-08-04 | 4.443 | 30,308,031 | +157,565 | 3.14% | 134,647,319 |
| 2016-08-04 | 2016-08-01 | 4.407 | 30,150,466 | +229,594 | 3.12% | 132,875,738 |
| 2016-08-03 | 2016-07-29 | 4.407 | 29,920,872 | +6,752 | 3.10% | 131,863,897 |
| 2016-07-29 | 2016-07-27 | 4.460 | 29,914,120 | -5,627 | 3.10% | 133,428,908 |
| 2016-07-28 | 2016-07-26 | 4.336 | 29,919,747 | -114,924 | 3.10% | 129,732,182 |
| 2016-07-27 | 2016-07-25 | 4.283 | 30,034,671 | -84,409 | 3.11% | 128,629,298 |
| 2016-07-14 | 2016-07-12 | 3.625 | 30,119,080 | -11,255 | 3.12% | 109,187,230 |
| 2016-06-16 | 2016-06-14 | 3.394 | 30,130,335 | +24,498 | 3.12% | 102,267,422 |
| 2016-05-11 | 2016-05-09 | 3.447 | 30,105,837 | -28,137 | 3.37% | 103,789,260 |
| 2016-05-03 | 2016-04-28 | 4.369 | 30,133,974 | +2,800,060 | 3.37% | 131,648,474 |
| 2016-04-15 | 2016-04-13 | 4.486 | 27,333,914 | +68,399 | 3.37% | 122,628,626 |
| 2016-04-05 | 2016-03-31 | 4.388 | 27,265,515 | -1,021 | 3.36% | 119,650,986 |
| 2016-03-18 | 2016-03-16 | 3.879 | 27,266,536 | +10,209 | 3.36% | 105,766,885 |
| 2016-03-15 | 2016-03-11 | 3.977 | 27,256,327 | +25,522 | 3.36% | 108,397,166 |
| 2015-11-24 | 2015-11-20 | 3.487 | 27,230,805 | -5,105 | 3.36% | 94,958,761 |
| 2015-06-15 | 2015-06-11 | 4.192 | 27,235,910 | +6,479 | 3.36% | 114,185,306 |
| 2015-05-28 | 2015-05-26 | 4.134 | 27,229,431 | -10,209 | 3.50% | 112,557,796 |
| 2015-05-07 | 2015-05-05 | 4.232 | 27,239,640 | +10,209 | 3.50% | 115,268,243 |
| 2015-05-06 | 2015-05-04 | 4.408 | 27,229,431 | -5,105 | 3.50% | 120,026,085 |
| 2015-05-04 | 2015-04-29 | 4.611 | 27,234,536 | +1,313,947 | 3.50% | 125,573,405 |
| 2015-04-29 | 2015-04-27 | 4.487 | 25,920,589 | -24,290 | 3.50% | 116,313,743 |
| 2015-04-24 | 2015-04-22 | 4.590 | 25,944,879 | +24,290 | 3.50% | 119,092,986 |
| 2015-04-15 | 2015-04-13 | 4.693 | 25,920,589 | -2,915 | 3.50% | 121,649,235 |
| 2015-04-08 | 2015-04-01 | 3.808 | 25,923,504 | +14,575 | 3.50% | 98,717,717 |
| 2015-03-31 | 2015-03-27 | 3.767 | 25,908,929 | -14,575 | 3.49% | 97,595,596 |
| 2015-03-27 | 2015-03-25 | 3.787 | 25,923,504 | -9,716 | 3.50% | 98,184,108 |
| 2015-03-20 | 2015-03-18 | 3.767 | 25,933,220 | +2,915 | 3.50% | 97,687,097 |
| 2015-03-17 | 2015-03-13 | 3.664 | 25,930,305 | +58,298 | 3.50% | 95,007,370 |
| 2015-03-10 | 2015-03-06 | 3.767 | 25,872,007 | +26,234 | 3.49% | 97,456,516 |
| 2015-02-24 | 2015-02-18 | 3.849 | 25,845,773 | +13,603 | 3.49% | 99,485,733 |
| 2014-09-19 | 2014-09-17 | 4.446 | 25,832,170 | -4,859 | 3.48% | 114,853,520 |
| 2014-09-01 | 2014-08-28 | 4.590 | 25,837,029 | +972 | 3.48% | 118,597,929 |
| 2014-08-28 | 2014-08-26 | 4.631 | 25,836,057 | +1,943 | 3.48% | 119,657,086 |
| 2014-08-27 | 2014-08-25 | 4.631 | 25,834,114 | +2,915 | 3.48% | 119,648,087 |
| 2014-08-25 | 2014-08-21 | 4.570 | 25,831,199 | +9,717 | 3.48% | 118,039,459 |
| 2014-08-19 | 2014-08-15 | 4.611 | 25,821,482 | +8,744 | 3.48% | 119,058,074 |
| 2014-07-04 | 2014-07-02 | 4.323 | 25,812,738 | -6,801 | 3.48% | 111,579,147 |
| 2014-06-30 | 2014-06-26 | 4.364 | 25,819,539 | +1,943 | 3.48% | 112,671,484 |
| 2014-05-12 | 2014-05-08 | 4.955 | 25,817,596 | +1,364,807 | 3.62% | 127,928,620 |
| 2014-04-02 | 2014-03-31 | 5.085 | 24,452,789 | -23,007 | 3.62% | 124,354,448 |
| 2014-03-27 | 2014-03-25 | 4.890 | 24,475,796 | +23,007 | 3.62% | 119,684,087 |
| 2013-12-23 | 2013-12-19 | 5.216 | 24,452,789 | -17,485 | 3.62% | 127,543,024 |
| 2013-12-20 | 2013-12-18 | 5.151 | 24,470,274 | -1,765 | 3.62% | 126,038,796 |
| 2013-12-18 | 2013-12-16 | 5.281 | 24,472,039 | -2,761 | 3.62% | 129,238,973 |
| 2013-12-13 | 2013-12-11 | 5.281 | 24,474,800 | -5,521 | 3.62% | 129,253,554 |
| 2013-10-18 | 2013-10-16 | 5.042 | 24,480,321 | +46,013 | 3.63% | 123,430,407 |
| 2013-08-07 | 2013-08-05 | 4.564 | 24,434,308 | +25,767 | 3.63% | 111,515,801 |
| 2013-07-18 | 2013-07-16 | 4.520 | 24,408,541 | +3,682 | 3.62% | 110,337,267 |
| 2013-06-21 | 2013-06-19 | 4.520 | 24,404,859 | +3,681 | 3.62% | 110,320,623 |
| 2013-06-20 | 2013-06-18 | 4.542 | 24,401,178 | +715 | 3.62% | 110,834,291 |
| 2013-06-17 | 2013-06-13 | 4.499 | 24,400,463 | +2,761 | 3.69% | 109,770,459 |
| 2013-06-14 | 2013-06-11 | 4.499 | 24,397,702 | +4,601 | 3.69% | 109,758,038 |
| 2013-05-29 | 2013-05-27 | 4.694 | 24,393,101 | -920 | 3.69% | 114,508,528 |
| 2013-05-13 | 2013-05-09 | 4.947 | 24,394,021 | +707,862 | 3.69% | 120,665,049 |
| 2013-05-02 | 2013-04-29 | 4.745 | 23,686,159 | +894 | 3.69% | 112,392,240 |
| 2013-02-06 | 2013-02-04 | 5.014 | 23,685,265 | -81,739 | 3.69% | 118,749,582 |
| 2013-01-24 | 2013-01-22 | 4.947 | 23,767,004 | +4,468 | 3.71% | 117,563,508 |
| 2013-01-16 | 2013-01-14 | 4.902 | 23,762,536 | -8,936 | 3.70% | 116,477,684 |
| 2013-01-04 | 2013-01-02 | 4.812 | 23,771,472 | -8,042 | 3.71% | 114,393,240 |
| 2013-01-02 | 2012-12-27 | 4.521 | 23,779,514 | -20,552 | 3.71% | 107,512,799 |
| 2012-12-28 | 2012-12-24 | 4.476 | 23,800,066 | -13,403 | 3.71% | 106,540,316 |
| 2012-12-20 | 2012-12-18 | 4.342 | 23,813,469 | +20,552 | 3.71% | 103,402,305 |
| 2012-12-13 | 2012-12-11 | 4.566 | 23,792,917 | -8,936 | 3.71% | 108,638,480 |
| 2012-12-07 | 2012-12-05 | 4.253 | 23,801,853 | -4,468 | 3.71% | 101,220,900 |
| 2012-12-04 | 2012-11-30 | 4.253 | 23,806,321 | -33,955 | 3.71% | 101,239,901 |
| 2012-11-07 | 2012-11-05 | 4.118 | 23,840,276 | +29,487 | 3.72% | 98,182,690 |
| 2012-09-14 | 2012-09-12 | 3.827 | 23,810,789 | -14,297 | 3.71% | 91,133,011 |
| 2012-09-11 | 2012-09-07 | 3.872 | 23,825,086 | -5,361 | 3.71% | 92,254,255 |
| 2012-09-04 | 2012-08-31 | 3.648 | 23,830,447 | +14,297 | 3.72% | 86,941,198 |
| 2012-06-22 | 2012-06-20 | 3.536 | 23,816,150 | +8,936 | 3.71% | 84,223,730 |
| 2012-06-18 | 2012-06-14 | 3.402 | 23,807,214 | +2,760 | 3.71% | 80,994,959 |
| 2012-05-14 | 2012-05-10 | 3.919 | 23,804,454 | +556,830 | 3.77% | 93,291,011 |
| 2012-03-30 | 2012-03-28 | 3.896 | 23,247,624 | +2,618 | 3.77% | 90,575,963 |
| 2012-03-14 | 2012-03-12 | 4.607 | 23,245,006 | +2,618 | 3.77% | 107,080,696 |
| 2012-02-24 | 2012-02-22 | 4.950 | 23,242,388 | -20,072 | 3.76% | 115,058,832 |
| 2012-02-10 | 2012-02-08 | 4.721 | 23,262,460 | +3,491 | 3.76% | 109,826,798 |
| 2012-02-08 | 2012-02-06 | 4.630 | 23,258,969 | +18,326 | 3.76% | 107,678,078 |
| 2011-12-23 | 2011-12-21 | 4.034 | 23,240,643 | -4,363 | 3.76% | 93,744,602 |
| 2011-12-05 | 2011-12-01 | 4.309 | 23,245,006 | -4,364 | 3.76% | 100,155,079 |
| 2011-11-23 | 2011-11-21 | 4.194 | 23,249,370 | -1,745 | 3.76% | 97,509,683 |
| 2011-11-11 | 2011-11-09 | 4.492 | 23,251,115 | +22,689 | 3.76% | 104,444,439 |
| 2011-11-09 | 2011-11-07 | 4.561 | 23,228,426 | -21,816 | 3.76% | 105,939,598 |
| 2011-11-07 | 2011-11-03 | 4.240 | 23,250,242 | +33,161 | 3.76% | 98,579,059 |
| 2011-10-04 | 2011-09-30 | 4.263 | 23,217,081 | -130,899 | 3.76% | 98,970,559 |
| 2011-09-26 | 2011-09-22 | 4.263 | 23,347,980 | -236,491 | 3.78% | 99,528,560 |
| 2011-09-15 | 2011-09-12 | 4.652 | 23,584,471 | -17,453 | 3.82% | 109,725,518 |
| 2011-08-31 | 2011-08-29 | 5.088 | 23,601,924 | +6,109 | 3.82% | 120,084,194 |
| 2011-08-30 | 2011-08-26 | 5.065 | 23,595,815 | +10,472 | 3.82% | 119,512,332 |
| 2011-08-26 | 2011-08-24 | 5.157 | 23,585,343 | +8,726 | 3.82% | 121,621,451 |
| 2011-08-24 | 2011-08-22 | 5.202 | 23,576,617 | +71,558 | 3.81% | 122,657,133 |
| 2011-08-17 | 2011-08-15 | 5.959 | 23,505,059 | +21,817 | 3.80% | 140,061,947 |
| 2011-08-15 | 2011-08-11 | 5.936 | 23,483,242 | +1,745 | 3.80% | 139,393,744 |
| 2011-08-11 | 2011-08-09 | 5.707 | 23,481,497 | -2,618 | 3.80% | 134,001,788 |
| 2011-08-10 | 2011-08-08 | 5.913 | 23,484,115 | +8,727 | 3.80% | 138,860,706 |
| 2011-07-18 | 2011-07-14 | 6.211 | 23,475,388 | +1,745 | 3.80% | 145,803,361 |
| 2011-07-11 | 2011-07-07 | 6.623 | 23,473,643 | -43,633 | 3.80% | 155,476,159 |
| 2011-06-29 | 2011-06-27 | 6.050 | 23,517,276 | -2,082 | 3.81% | 142,290,664 |
| 2011-06-24 | 2011-06-22 | 5.959 | 23,519,358 | -1,745 | 3.86% | 140,147,151 |
| 2011-06-17 | 2011-06-15 | 6.211 | 23,521,103 | +13,090 | 3.86% | 146,087,292 |
| 2011-06-16 | 2011-06-14 | 6.303 | 23,508,013 | +872 | 3.86% | 148,161,061 |
| 2011-06-15 | 2011-06-13 | 6.165 | 23,507,141 | +11,345 | 3.86% | 144,923,080 |
| 2011-06-08 | 2011-06-03 | 6.188 | 23,495,796 | +7,854 | 3.85% | 145,391,625 |
| 2011-05-27 | 2011-05-25 | 6.741 | 23,487,942 | +491,037 | 3.85% | 158,342,863 |
| 2011-05-24 | 2011-05-20 | 6.905 | 22,996,905 | +22,428,399 | 3.85% | 158,800,713 |
| 2011-05-05 | 2011-05-03 | 6.741 | 568,506 | +854 | 0.10% | 3,832,557 |
| 2011-05-04 | 2011-04-29 | 6.905 | 567,652 | +854 | 0.10% | 3,919,812 |
| 2011-04-18 | 2011-04-14 | 7.022 | 566,798 | -2,563 | 0.10% | 3,980,252 |
| 2011-04-15 | 2011-04-13 | 6.976 | 569,361 | +2,563 | 0.10% | 3,971,596 |
| 2011-04-14 | 2011-04-12 | 6.835 | 566,798 | +1,709 | 0.10% | 3,874,112 |
| 2011-04-06 | 2011-04-01 | 7.116 | 565,089 | +29,050 | 0.09% | 4,021,161 |
| 2011-03-24 | 2011-03-22 | 6.999 | 536,039 | +10,253 | 0.09% | 3,751,704 |
| 2011-03-18 | 2011-03-16 | 6.671 | 525,786 | +5,981 | 0.09% | 3,507,639 |
| 2011-03-17 | 2011-03-15 | 6.695 | 519,805 | +85,442 | 0.09% | 3,479,906 |
| 2011-03-11 | 2011-03-09 | 7.210 | 434,363 | +149,522 | 0.07% | 3,131,588 |
| 2011-02-24 | 2011-02-22 | 7.233 | 284,841 | +26,487 | 0.05% | 2,060,260 |
| 2011-01-20 | 2011-01-18 | 7.725 | 258,354 | +12,816 | 0.04% | 1,995,677 |
| 2011-01-05 | 2011-01-03 | 8.052 | 245,538 | -12,816 | 0.04% | 1,977,144 |
| 2011-01-04 | 2010-12-31 | 7.865 | 258,354 | -4,272 | 0.04% | 2,031,962 |
| 2010-12-21 | 2010-12-17 | 7.842 | 262,626 | -2,563 | 0.04% | 2,059,414 |
| 2010-12-17 | 2010-12-15 | 7.537 | 265,189 | -2,563 | 0.04% | 1,998,814 |
| 2010-12-16 | 2010-12-14 | 7.491 | 267,752 | -101,610 | 0.05% | 2,005,597 |
| 2010-12-15 | 2010-12-13 | 7.350 | 369,362 | -47,847 | 0.06% | 2,714,832 |
| 2010-12-14 | 2010-12-10 | 7.139 | 417,209 | +21,361 | 0.07% | 2,978,616 |
| 2010-12-10 | 2010-12-08 | 7.163 | 395,848 | -21,361 | 0.07% | 2,835,378 |
| 2010-12-08 | 2010-12-06 | 7.163 | 417,209 | -12,816 | 0.07% | 2,988,382 |
| 2010-12-07 | 2010-12-03 | 7.139 | 430,025 | +80,315 | 0.07% | 3,070,115 |
| 2010-12-06 | 2010-12-02 | 7.069 | 349,710 | -4,272 | 0.06% | 2,472,157 |
| 2010-12-03 | 2010-12-01 | 7.093 | 353,982 | -2,563 | 0.06% | 2,510,642 |
| 2010-11-22 | 2010-11-18 | 7.163 | 356,545 | -3,418 | 0.06% | 2,553,858 |
| 2010-11-19 | 2010-11-17 | 6.976 | 359,963 | -170,883 | 0.06% | 2,510,933 |
| 2010-11-18 | 2010-11-16 | 7.022 | 530,846 | +4,272 | 0.09% | 3,727,785 |
| 2010-11-16 | 2010-11-12 | 7.022 | 526,574 | +128,162 | 0.09% | 3,697,785 |
| 2010-11-12 | 2010-11-10 | 7.280 | 398,412 | -384,486 | 0.07% | 2,900,373 |
| 2010-11-10 | 2010-11-08 | 7.139 | 782,898 | -2,683 | 0.13% | 5,589,411 |
| 2010-11-04 | 2010-11-02 | 7.022 | 785,581 | -1,708 | 0.13% | 5,516,623 |
| 2010-11-03 | 2010-11-01 | 6.999 | 787,289 | -128,163 | 0.13% | 5,510,188 |
| 2010-10-27 | 2010-10-25 | 6.999 | 915,452 | -7,689 | 0.15% | 6,407,193 |
| 2010-10-25 | 2010-10-21 | 7.139 | 923,141 | +12,816 | 0.15% | 6,590,660 |
| 2010-10-20 | 2010-10-18 | 7.233 | 910,325 | +48,702 | 0.15% | 6,584,397 |
| 2010-10-19 | 2010-10-15 | 7.233 | 861,623 | +23,923 | 0.14% | 6,232,134 |
| 2010-10-18 | 2010-10-14 | 7.256 | 837,700 | +213,604 | 0.14% | 6,078,708 |
| 2010-10-15 | 2010-10-13 | 7.233 | 624,096 | +29,904 | 0.10% | 4,514,097 |
| 2010-10-14 | 2010-10-12 | 7.022 | 594,192 | +8,545 | 0.10% | 4,172,623 |
| 2010-10-12 | 2010-10-08 | 7.116 | 585,647 | +29,904 | 0.10% | 4,167,451 |
| 2010-10-05 | 2010-09-30 | 7.139 | 555,743 | +8,544 | 0.09% | 3,967,664 |
| 2010-09-29 | 2010-09-27 | 7.163 | 547,199 | +18,797 | 0.09% | 3,919,474 |
| 2010-09-28 | 2010-09-24 | 7.303 | 528,402 | -18,797 | 0.09% | 3,859,047 |
| 2010-09-27 | 2010-09-22 | 7.256 | 547,199 | -649 | 0.09% | 3,970,709 |
| 2010-09-24 | 2010-09-21 | 7.397 | 547,848 | -3,418 | 0.09% | 4,052,362 |
| 2010-09-21 | 2010-09-17 | 7.069 | 551,266 | -983,432 | 0.09% | 3,896,989 |
| 2010-09-20 | 2010-09-16 | 6.812 | 1,534,698 | -698,911 | 0.26% | 10,453,867 |
| 2010-09-17 | 2010-09-15 | 6.976 | 2,233,609 | +4,272 | 0.37% | 15,580,610 |
| 2010-09-14 | 2010-09-10 | 6.882 | 2,229,337 | -25,633 | 0.37% | 15,342,075 |
| 2010-09-06 | 2010-09-02 | 6.976 | 2,254,970 | +42,721 | 0.38% | 15,729,614 |
| 2010-09-02 | 2010-08-31 | 7.210 | 2,212,249 | -42,721 | 0.37% | 15,949,452 |
| 2010-08-18 | 2010-08-16 | 7.116 | 2,254,970 | -854 | 0.38% | 16,046,318 |
| 2010-08-06 | 2010-08-04 | 7.327 | 2,255,824 | +8,544 | 0.38% | 16,527,630 |
| 2010-08-04 | 2010-08-02 | 7.233 | 2,247,280 | +4,272 | 0.38% | 16,254,616 |
| 2010-08-03 | 2010-07-30 | 7.069 | 2,243,008 | +20,506 | 0.38% | 15,856,189 |
| 2010-07-30 | 2010-07-28 | 7.046 | 2,222,502 | -4,272 | 0.37% | 15,659,205 |
| 2010-07-22 | 2010-07-20 | 7.069 | 2,226,774 | +8,544 | 0.37% | 15,741,428 |
| 2010-07-20 | 2010-07-16 | 7.093 | 2,218,230 | +8,544 | 0.37% | 15,732,953 |
| 2010-07-16 | 2010-07-14 | 7.093 | 2,209,686 | +9,399 | 0.37% | 15,672,354 |
| 2010-07-06 | 2010-07-02 | 6.788 | 2,200,287 | +25,632 | 0.37% | 14,936,140 |
| 2010-07-05 | 2010-06-30 | 6.905 | 2,174,655 | +85,442 | 0.36% | 15,016,663 |
| 2010-07-02 | 2010-06-29 | 7.046 | 2,089,213 | -33,322 | 0.35% | 14,720,083 |
| 2010-06-30 | 2010-06-28 | 7.233 | 2,122,535 | -85,442 | 0.36% | 15,352,333 |
| 2010-06-29 | 2010-06-25 | 7.093 | 2,207,977 | +18,544 | 0.37% | 15,660,233 |
| 2010-06-23 | 2010-06-21 | 7.256 | 2,189,433 | -5,981 | 0.38% | 15,887,457 |
| 2010-06-22 | 2010-06-18 | 7.069 | 2,195,414 | -149,523 | 0.38% | 15,519,739 |
| 2010-06-15 | 2010-06-11 | 6.835 | 2,344,937 | +4,272 | 0.41% | 16,027,843 |
| 2010-06-11 | 2010-06-09 | 6.858 | 2,340,665 | +1,709 | 0.41% | 16,053,433 |
| 2010-06-10 | 2010-06-08 | 6.882 | 2,338,956 | -4,272 | 0.41% | 16,096,462 |
| 2010-06-08 | 2010-06-04 | 6.905 | 2,343,228 | -21,360 | 0.41% | 16,180,711 |
| 2010-06-01 | 2010-05-28 | 7.470 | 2,364,588 | -21,361 | 0.41% | 17,663,536 |
| 2010-05-31 | 2010-05-27 | 7.103 | 2,385,949 | +72,944 | 0.41% | 16,946,557 |
| 2010-05-28 | 2010-05-26 | 6.931 | 2,313,005 | +40,830 | 0.42% | 16,031,912 |
| 2010-05-27 | 2010-05-25 | 7.103 | 2,272,175 | +40,830 | 0.41% | 16,138,460 |
| 2010-05-26 | 2010-05-24 | 7.323 | 2,231,345 | +48,995 | 0.41% | 16,340,308 |
| 2010-05-25 | 2010-05-20 | 7.299 | 2,182,350 | +43,280 | 0.40% | 15,928,064 |
| 2010-05-12 | 2010-05-10 | 7.715 | 2,139,070 | -53,079 | 0.39% | 16,502,809 |
| 2010-05-11 | 2010-05-07 | 7.446 | 2,192,149 | +21,232 | 0.40% | 16,321,722 |
| 2010-05-10 | 2010-05-06 | 7.446 | 2,170,917 | +65,327 | 0.39% | 16,163,638 |
| 2010-05-07 | 2010-05-05 | 7.617 | 2,105,590 | +40,830 | 0.38% | 16,038,233 |
| 2010-05-06 | 2010-05-04 | 7.764 | 2,064,760 | +40,014 | 0.38% | 16,030,651 |
| 2010-05-03 | 2010-04-29 | 7.837 | 2,024,746 | -17,966 | 0.37% | 15,868,755 |
| 2010-04-30 | 2010-04-28 | 7.862 | 2,042,712 | -104,524 | 0.37% | 16,059,591 |
| 2010-04-29 | 2010-04-27 | 7.862 | 2,147,236 | -293,975 | 0.39% | 16,881,348 |
| 2010-04-28 | 2010-04-26 | 8.156 | 2,441,211 | -12,249 | 0.44% | 19,910,028 |
| 2010-04-27 | 2010-04-23 | 8.156 | 2,453,460 | -101,258 | 0.45% | 20,009,928 |
| 2010-04-26 | 2010-04-22 | 8.303 | 2,554,718 | -73,493 | 0.46% | 21,211,188 |
| 2010-04-23 | 2010-04-21 | 8.352 | 2,628,211 | +11,432 | 0.48% | 21,950,122 |
| 2010-04-22 | 2010-04-20 | 8.278 | 2,616,779 | +91,459 | 0.48% | 21,662,375 |
| 2010-04-21 | 2010-04-19 | 8.180 | 2,525,320 | -4,083 | 0.46% | 20,657,854 |
| 2010-04-20 | 2010-04-16 | 8.499 | 2,529,403 | +31,847 | 0.46% | 21,496,602 |
| 2010-04-19 | 2010-04-15 | 8.597 | 2,497,556 | +17,149 | 0.45% | 21,470,624 |
| 2010-04-16 | 2010-04-14 | 8.670 | 2,480,407 | +281,725 | 0.45% | 21,505,450 |
| 2010-04-15 | 2010-04-13 | 9.038 | 2,198,682 | +36,747 | 0.40% | 19,870,606 |
| 2010-04-14 | 2010-04-12 | 8.989 | 2,161,935 | -138,005 | 0.39% | 19,432,605 |
| 2010-04-13 | 2010-04-09 | 9.184 | 2,299,940 | +214,765 | 0.42% | 21,123,705 |
| 2010-04-12 | 2010-04-08 | 9.331 | 2,085,175 | -139,638 | 0.38% | 19,457,624 |
| 2010-04-09 | 2010-04-07 | 9.307 | 2,224,813 | -65,327 | 0.40% | 20,706,154 |
| 2010-04-07 | 2010-03-31 | 8.793 | 2,290,140 | +4,083 | 0.42% | 20,136,260 |
| 2010-03-30 | 2010-03-26 | 8.768 | 2,286,057 | +2,449 | 0.42% | 20,044,370 |
| 2010-03-25 | 2010-03-23 | 8.817 | 2,283,608 | +35,931 | 0.42% | 20,134,756 |
| 2010-03-24 | 2010-03-22 | 8.817 | 2,247,677 | +12,249 | 0.41% | 19,817,950 |
| 2010-03-23 | 2010-03-19 | 9.013 | 2,235,428 | -32,664 | 0.41% | 20,147,948 |
| 2010-03-22 | 2010-03-18 | 8.964 | 2,268,092 | -8,983 | 0.41% | 20,331,250 |
| 2010-03-17 | 2010-03-15 | 8.572 | 2,277,075 | +8,166 | 0.41% | 19,519,456 |
| 2010-03-16 | 2010-03-12 | 8.597 | 2,268,909 | +14,699 | 0.41% | 19,505,025 |
| 2010-03-15 | 2010-03-11 | 8.646 | 2,254,210 | -817 | 0.41% | 19,489,083 |
| 2010-03-12 | 2010-03-10 | 8.744 | 2,255,027 | -31,847 | 0.41% | 19,717,066 |
| 2010-03-11 | 2010-03-09 | 8.523 | 2,286,874 | -40,830 | 0.42% | 19,491,434 |
| 2010-03-10 | 2010-03-08 | 8.401 | 2,327,704 | -106,974 | 0.42% | 19,554,386 |
| 2010-03-09 | 2010-03-05 | 8.205 | 2,434,678 | -817 | 0.44% | 19,976,006 |
| 2010-03-05 | 2010-03-03 | 8.229 | 2,435,495 | -45,729 | 0.44% | 20,042,359 |
| 2010-03-04 | 2010-03-02 | 8.082 | 2,481,224 | +3,266 | 0.45% | 20,054,057 |
| 2010-02-25 | 2010-02-23 | 8.058 | 2,477,958 | -1,633 | 0.45% | 19,966,970 |
| 2010-02-18 | 2010-02-12 | 8.009 | 2,479,591 | +1,633 | 0.45% | 19,858,668 |
| 2010-02-11 | 2010-02-09 | 7.739 | 2,477,958 | +4,900 | 0.45% | 19,178,001 |
| 2010-02-09 | 2010-02-05 | 7.837 | 2,473,058 | +6,533 | 0.45% | 19,382,358 |
| 2010-02-08 | 2010-02-04 | 8.058 | 2,466,525 | +16,332 | 0.45% | 19,874,845 |
| 2010-02-05 | 2010-02-03 | 8.205 | 2,450,193 | -68,595 | 0.45% | 20,103,303 |
| 2010-02-03 | 2010-02-01 | 7.837 | 2,518,788 | -40,829 | 0.46% | 19,740,762 |
| 2010-01-29 | 2010-01-27 | 7.495 | 2,559,617 | +57,161 | 0.47% | 19,183,097 |
| 2010-01-28 | 2010-01-26 | 7.739 | 2,502,456 | +16,332 | 0.45% | 19,367,602 |
| 2010-01-27 | 2010-01-25 | 7.935 | 2,486,124 | +2,450 | 0.45% | 19,728,321 |
| 2010-01-26 | 2010-01-22 | 7.960 | 2,483,674 | +215,582 | 0.45% | 19,769,709 |
| 2010-01-25 | 2010-01-21 | 8.082 | 2,268,092 | -144,538 | 0.41% | 18,331,455 |
| 2010-01-18 | 2010-01-14 | 8.058 | 2,412,630 | +12,249 | 0.44% | 19,440,568 |
| 2010-01-14 | 2010-01-12 | 8.303 | 2,400,381 | -3,266 | 0.44% | 19,929,766 |
| 2010-01-12 | 2010-01-08 | 8.278 | 2,403,647 | +8,166 | 0.44% | 19,898,013 |
| 2010-01-07 | 2010-01-05 | 8.131 | 2,395,481 | +16,332 | 0.44% | 19,478,394 |
| 2010-01-05 | 2009-12-31 | 8.229 | 2,379,149 | +12,248 | 0.43% | 19,578,672 |
| 2009-12-30 | 2009-12-28 | 8.303 | 2,366,901 | -27,764 | 0.43% | 19,651,790 |
| 2009-12-29 | 2009-12-24 | 8.107 | 2,394,665 | -210,682 | 0.44% | 19,413,108 |
| 2009-12-28 | 2009-12-22 | 7.935 | 2,605,347 | +166,586 | 0.47% | 20,674,400 |
| 2009-12-23 | 2009-12-21 | 8.082 | 2,438,761 | +102,075 | 0.44% | 19,710,857 |
| 2009-12-22 | 2009-12-18 | 8.278 | 2,336,686 | +105,341 | 0.42% | 19,343,692 |
| 2009-12-21 | 2009-12-17 | 8.474 | 2,231,345 | +73,493 | 0.41% | 18,908,851 |
| 2009-12-18 | 2009-12-16 | 8.548 | 2,157,852 | +68,594 | 0.39% | 18,444,607 |
| 2009-12-17 | 2009-12-15 | 8.695 | 2,089,258 | +11,433 | 0.38% | 18,165,307 |
| 2009-12-14 | 2009-12-10 | 8.646 | 2,077,825 | +4,083 | 0.38% | 17,964,122 |
| 2009-12-04 | 2009-12-02 | 8.817 | 2,073,742 | +5,716 | 0.38% | 18,284,351 |
| 2009-11-18 | 2009-11-16 | 9.160 | 2,068,026 | +8,166 | 0.38% | 18,943,051 |
| 2009-11-17 | 2009-11-13 | 9.258 | 2,059,860 | -23,681 | 0.37% | 19,070,050 |
| 2009-11-16 | 2009-11-12 | 9.111 | 2,083,541 | +17,965 | 0.38% | 18,983,108 |
| 2009-11-13 | 2009-11-11 | 8.866 | 2,065,576 | +12,249 | 0.38% | 18,313,530 |
| 2009-11-12 | 2009-11-10 | 8.793 | 2,053,327 | +16,332 | 0.37% | 18,054,060 |
| 2009-11-11 | 2009-11-09 | 8.891 | 2,036,995 | +98,808 | 0.37% | 18,110,019 |
| 2009-11-10 | 2009-11-06 | 8.842 | 1,938,187 | +8,166 | 0.35% | 17,136,621 |
| 2009-11-09 | 2009-11-05 | 8.744 | 1,930,021 | +122,489 | 0.35% | 16,875,342 |
| 2009-11-06 | 2009-11-04 | 8.744 | 1,807,532 | +8,166 | 0.33% | 15,804,346 |
| 2009-11-04 | 2009-11-02 | 8.548 | 1,799,366 | +8,166 | 0.33% | 15,380,387 |
| 2009-10-30 | 2009-10-28 | 8.695 | 1,791,200 | -4,083 | 0.33% | 15,573,806 |
| 2009-10-29 | 2009-10-27 | 8.670 | 1,795,283 | +28,581 | 0.33% | 15,565,336 |
| 2009-10-28 | 2009-10-23 | 9.111 | 1,766,702 | +3,267 | 0.32% | 16,096,393 |
| 2009-10-27 | 2009-10-22 | 8.940 | 1,763,435 | +224,564 | 0.32% | 15,764,298 |
| 2009-10-23 | 2009-10-21 | 9.380 | 1,538,871 | +200,882 | 0.28% | 14,435,217 |
| 2009-10-22 | 2009-10-20 | 9.723 | 1,337,989 | -16,331 | 0.24% | 13,009,643 |
| 2009-10-21 | 2009-10-19 | 9.601 | 1,354,320 | +40,829 | 0.25% | 13,002,584 |
| 2009-10-20 | 2009-10-16 | 9.552 | 1,313,491 | -422,180 | 0.24% | 12,546,253 |
| 2009-10-19 | 2009-10-15 | 8.768 | 1,735,671 | -32,664 | 0.32% | 15,218,532 |
| 2009-10-16 | 2009-10-14 | 8.621 | 1,768,335 | +1,633 | 0.32% | 15,245,074 |
| 2009-10-13 | 2009-10-09 | 8.401 | 1,766,702 | +1,633 | 0.32% | 14,841,566 |
| 2009-10-12 | 2009-10-08 | 8.499 | 1,765,069 | -19,598 | 0.32% | 15,000,768 |
| 2009-10-09 | 2009-10-07 | 8.352 | 1,784,667 | +4,083 | 0.32% | 14,905,066 |
| 2009-09-30 | 2009-09-28 | 8.156 | 1,780,584 | +117,590 | 0.32% | 14,522,087 |
| 2009-09-29 | 2009-09-25 | 8.401 | 1,662,994 | +24,498 | 0.30% | 13,970,345 |
| 2009-09-28 | 2009-09-24 | 8.327 | 1,638,496 | +13,882 | 0.30% | 13,644,154 |
| 2009-09-25 | 2009-09-23 | 8.450 | 1,624,614 | +23,681 | 0.30% | 13,727,505 |
| 2009-09-24 | 2009-09-22 | 8.695 | 1,600,933 | -85,742 | 0.29% | 13,919,506 |
| 2009-09-22 | 2009-09-18 | 8.670 | 1,686,675 | +16,332 | 0.31% | 14,623,691 |
| 2009-09-21 | 2009-09-17 | 8.719 | 1,670,343 | +40,829 | 0.30% | 14,563,910 |
| 2009-09-18 | 2009-09-16 | 9.062 | 1,629,514 | +39,197 | 0.30% | 14,766,655 |
| 2009-09-17 | 2009-09-15 | 9.258 | 1,590,317 | +142,904 | 0.29% | 14,723,051 |
| 2009-09-16 | 2009-09-14 | 9.282 | 1,447,413 | -26,131 | 0.26% | 13,435,505 |
| 2009-09-15 | 2009-09-11 | 9.062 | 1,473,544 | +20,415 | 0.27% | 13,353,255 |
| 2009-09-14 | 2009-09-10 | 8.793 | 1,453,129 | +169,852 | 0.26% | 12,776,766 |
| 2009-09-11 | 2009-09-09 | 8.793 | 1,283,277 | +99,625 | 0.23% | 11,283,327 |
| 2009-09-10 | 2009-09-08 | 9.331 | 1,183,652 | -36,747 | 0.22% | 11,045,143 |
| 2009-09-09 | 2009-09-07 | 8.989 | 1,220,399 | -74,310 | 0.22% | 10,969,586 |
| 2009-09-08 | 2009-09-04 | 8.670 | 1,294,709 | -74,310 | 0.24% | 11,225,295 |
| 2009-09-04 | 2009-09-02 | 8.082 | 1,369,019 | +50,629 | 0.25% | 11,064,855 |
| 2009-09-03 | 2009-09-01 | 8.180 | 1,318,390 | +8,166 | 0.24% | 10,784,815 |
| 2009-09-02 | 2009-08-31 | 8.107 | 1,310,224 | +106,157 | 0.24% | 10,621,745 |
| 2009-09-01 | 2009-08-28 | 8.082 | 1,204,067 | +353,587 | 0.22% | 9,731,660 |
| 2009-08-31 | 2009-08-27 | 8.058 | 850,480 | +52,262 | 0.15% | 6,853,025 |
| 2009-08-28 | 2009-08-26 | 8.180 | 798,218 | +81,660 | 0.15% | 6,529,656 |
| 2009-08-25 | 2009-08-21 | 7.837 | 716,558 | +163,319 | 0.13% | 5,615,955 |
| 2009-08-24 | 2009-08-20 | 7.837 | 553,239 | +69,411 | 0.10% | 4,335,958 |
| 2009-07-30 | 2009-07-28 | 8.695 | 483,828 | +4,083 | 0.09% | 4,206,701 |
| 2009-07-15 | 2009-07-13 | 7.960 | 479,745 | +24,901 | 0.09% | 3,818,705 |
| 2009-07-13 | 2009-07-09 | 7.764 | 454,844 | -542,221 | 0.08% | 3,531,377 |
| 2009-07-10 | 2009-07-08 | 7.764 | 997,065 | -11,432 | 0.18% | 7,741,142 |
| 2009-07-09 | 2009-07-07 | 8.376 | 1,008,497 | +124,939 | 0.19% | 8,447,400 |
| 2009-07-03 | 2009-06-30 | 8.597 | 883,558 | +4,083 | 0.16% | 7,595,642 |
| 2009-06-30 | 2009-06-26 | 8.450 | 879,475 | +56,345 | 0.16% | 7,431,302 |
| 2009-06-26 | 2009-06-24 | 8.131 | 823,130 | -260,494 | 0.15% | 6,693,123 |
| 2009-06-25 | 2009-06-23 | 7.446 | 1,083,624 | -294,791 | 0.20% | 8,068,160 |
| 2009-06-24 | 2009-06-22 | 6.539 | 1,378,415 | +8,982 | 0.26% | 9,013,917 |
| 2009-06-23 | 2009-06-19 | 6.343 | 1,369,433 | +31,031 | 0.25% | 8,686,861 |
| 2009-06-22 | 2009-06-18 | 6.270 | 1,338,402 | -24,498 | 0.25% | 8,391,679 |
| 2009-06-19 | 2009-06-17 | 6.490 | 1,362,900 | -8,983 | 0.25% | 8,845,700 |
| 2009-06-18 | 2009-06-16 | 6.368 | 1,371,883 | -107,790 | 0.25% | 8,736,002 |
| 2009-06-15 | 2009-06-11 | 6.686 | 1,479,673 | -65,328 | 0.27% | 9,893,517 |
| 2009-06-10 | 2009-06-08 | 6.368 | 1,545,001 | +4,083 | 0.29% | 9,838,399 |
| 2009-06-08 | 2009-06-04 | 6.147 | 1,540,918 | +26,131 | 0.29% | 9,472,739 |
| 2009-06-05 | 2009-06-03 | 6.368 | 1,514,787 | -5,716 | 0.28% | 9,646,000 |
| 2009-06-04 | 2009-06-02 | 6.123 | 1,520,503 | +67,777 | 0.28% | 9,309,999 |
| 2009-06-03 | 2009-06-01 | 6.490 | 1,452,726 | -15,515 | 0.27% | 9,428,702 |
| 2009-06-01 | 2009-05-27 | 6.257 | 1,468,241 | +10,769 | 0.27% | 9,187,385 |
| 2009-05-27 | 2009-05-25 | 6.032 | 1,457,472 | -27,168 | 0.28% | 8,791,679 |
| 2009-05-26 | 2009-05-22 | 6.157 | 1,484,640 | +19,976 | 0.28% | 9,141,360 |
| 2009-05-22 | 2009-05-20 | 6.558 | 1,464,664 | -8,789 | 0.28% | 9,604,922 |
| 2009-05-21 | 2009-05-19 | 6.508 | 1,473,453 | -9,589 | 0.28% | 9,588,798 |
| 2009-05-19 | 2009-05-15 | 6.032 | 1,483,042 | -92,690 | 0.28% | 8,945,921 |
| 2009-05-18 | 2009-05-14 | 5.807 | 1,575,732 | +135,839 | 0.30% | 9,150,080 |
| 2009-05-15 | 2009-05-13 | 5.957 | 1,439,893 | +8,790 | 0.27% | 8,577,520 |
| 2009-05-14 | 2009-05-12 | 6.057 | 1,431,103 | -13,584 | 0.27% | 8,668,437 |
| 2009-05-13 | 2009-05-11 | 5.632 | 1,444,687 | +78,307 | 0.27% | 8,135,998 |
| 2009-05-12 | 2009-05-08 | 5.832 | 1,366,380 | -77,508 | 0.26% | 7,968,599 |
| 2009-05-11 | 2009-05-07 | 5.481 | 1,443,888 | +7,990 | 0.27% | 7,914,658 |
| 2009-05-08 | 2009-05-06 | 5.381 | 1,435,898 | -51,139 | 0.27% | 7,727,101 |
| 2009-05-07 | 2009-05-05 | 4.956 | 1,487,037 | -799 | 0.28% | 7,369,559 |
| 2009-05-06 | 2009-05-04 | 4.806 | 1,487,836 | -56,733 | 0.28% | 7,150,079 |
| 2009-05-05 | 2009-04-30 | 4.605 | 1,544,569 | +21,574 | 0.29% | 7,113,440 |
| 2009-05-04 | 2009-04-29 | 4.630 | 1,522,995 | +27,967 | 0.29% | 7,052,202 |
| 2009-04-30 | 2009-04-28 | 4.731 | 1,495,028 | +5,594 | 0.28% | 7,072,382 |
| 2009-04-21 | 2009-04-17 | 4.455 | 1,489,434 | +13,584 | 0.28% | 6,635,839 |
| 2009-04-17 | 2009-04-15 | 4.455 | 1,475,850 | +13,584 | 0.28% | 6,575,318 |
| 2009-04-15 | 2009-04-09 | 4.505 | 1,462,266 | +14,382 | 0.28% | 6,587,998 |
| 2009-04-14 | 2009-04-08 | 4.430 | 1,447,884 | +198,965 | 0.27% | 6,414,482 |
| 2009-04-09 | 2009-04-07 | 4.731 | 1,248,919 | +28,765 | 0.24% | 5,908,138 |
| 2009-04-08 | 2009-04-06 | 4.781 | 1,220,154 | +19,977 | 0.23% | 5,833,142 |
| 2009-04-07 | 2009-04-03 | 4.881 | 1,200,177 | +4,794 | 0.23% | 5,857,799 |
| 2009-04-06 | 2009-04-02 | 4.881 | 1,195,383 | +31,962 | 0.23% | 5,834,401 |
| 2009-04-03 | 2009-04-01 | 4.756 | 1,163,421 | +1,598 | 0.22% | 5,532,801 |
| 2009-04-02 | 2009-03-31 | 4.455 | 1,161,823 | +67,920 | 0.22% | 5,176,241 |
| 2009-04-01 | 2009-03-30 | 4.405 | 1,093,903 | +799 | 0.21% | 4,818,879 |
| 2009-03-31 | 2009-03-27 | 4.505 | 1,093,104 | +27,967 | 0.21% | 4,924,799 |
| 2009-03-30 | 2009-03-26 | 4.405 | 1,065,137 | +99,881 | 0.20% | 4,692,159 |
| 2009-03-27 | 2009-03-25 | 4.305 | 965,256 | +27,967 | 0.18% | 4,155,521 |
| 2009-03-26 | 2009-03-24 | 4.330 | 937,289 | -36,756 | 0.18% | 4,058,581 |
| 2009-03-24 | 2009-03-20 | 3.905 | 974,045 | +3,995 | 0.18% | 3,803,279 |
| 2009-03-23 | 2009-03-19 | 3.754 | 970,050 | +1,598 | 0.18% | 3,642,000 |
| 2009-03-19 | 2009-03-17 | 3.679 | 968,452 | +35,957 | 0.18% | 3,563,280 |
| 2009-03-17 | 2009-03-13 | 3.704 | 932,495 | +3,996 | 0.18% | 3,454,322 |
| 2009-01-20 | 2009-01-16 | 3.754 | 928,499 | -31,962 | 0.18% | 3,485,999 |
| 2008-12-16 | 2008-12-12 | 3.129 | 960,461 | -3,996 | 0.18% | 3,004,999 |
| 2008-12-02 | 2008-11-28 | 2.878 | 964,457 | +3,996 | 0.18% | 2,776,101 |
| 2008-11-07 | 2008-11-05 | 3.004 | 960,461 | +11,985 | 0.18% | 2,884,799 |
| 2008-10-24 | 2008-10-22 | 3.129 | 948,476 | +11,986 | 0.18% | 2,967,501 |
| 2008-10-21 | 2008-10-17 | 3.204 | 936,490 | +19,977 | 0.18% | 3,000,321 |
| 2008-10-15 | 2008-10-13 | 3.379 | 916,513 | +11,186 | 0.17% | 3,096,898 |
| 2008-10-10 | 2008-10-08 | 3.779 | 905,327 | +32,761 | 0.17% | 3,421,661 |
| 2008-10-09 | 2008-10-06 | 4.255 | 872,566 | +15,981 | 0.16% | 3,712,802 |
| 2008-10-08 | 2008-10-03 | 4.555 | 856,585 | +7,991 | 0.16% | 3,902,082 |
| 2008-10-03 | 2008-09-30 | 4.656 | 848,594 | -59,929 | 0.16% | 3,950,640 |
| 2008-09-29 | 2008-09-25 | 4.255 | 908,523 | -19,177 | 0.17% | 3,865,800 |
| 2008-09-25 | 2008-09-23 | 4.205 | 927,700 | +10,387 | 0.17% | 3,900,959 |
| 2008-09-23 | 2008-09-19 | 4.155 | 917,313 | +7,991 | 0.17% | 3,811,362 |
| 2008-09-22 | 2008-09-18 | 3.855 | 909,322 | +19,976 | 0.17% | 3,505,040 |
| 2008-09-19 | 2008-09-17 | 4.255 | 889,346 | +799 | 0.17% | 3,784,201 |
| 2008-09-16 | 2008-09-11 | 4.305 | 888,547 | +33,561 | 0.17% | 3,825,282 |
| 2008-09-11 | 2008-09-09 | 4.656 | 854,986 | +19,976 | 0.16% | 3,980,398 |
| 2008-09-10 | 2008-09-08 | 4.731 | 835,010 | +19,976 | 0.16% | 3,950,100 |
| 2008-09-09 | 2008-09-05 | 4.756 | 815,034 | +6,393 | 0.15% | 3,876,001 |
| 2008-09-05 | 2008-09-03 | 4.756 | 808,641 | +19,976 | 0.15% | 3,845,598 |
| 2008-08-20 | 2008-08-18 | 4.856 | 788,665 | +35,957 | 0.15% | 3,829,560 |
| 2008-08-19 | 2008-08-15 | 5.006 | 752,708 | +3,996 | 0.14% | 3,768,002 |
| 2008-08-05 | 2008-08-01 | 5.131 | 748,712 | +151,820 | 0.14% | 3,841,698 |
| 2008-06-26 | 2008-06-24 | 5.206 | 596,892 | +799 | 0.11% | 3,107,518 |
| 2008-05-19 | 2008-05-15 | 6.526 | 596,093 | +9,154 | 0.11% | 3,889,833 |
| 2008-05-02 | 2008-04-29 | 6.653 | 586,939 | -1,563 | 0.11% | 3,905,198 |
| 2008-04-29 | 2008-04-25 | 6.500 | 588,502 | +781 | 0.11% | 3,825,238 |
| 2008-03-04 | 2008-02-29 | 6.193 | 587,721 | +7,816 | 0.11% | 3,639,681 |
| 2008-02-29 | 2008-02-27 | 6.398 | 579,905 | +11,723 | 0.11% | 3,709,998 |
| 2008-01-09 | 2008-01-07 | 7.524 | 568,182 | +1,563 | 0.11% | 4,274,758 |
| 2007-12-21 | 2007-12-19 | 7.319 | 566,619 | -31,262 | 0.11% | 4,146,999 |
| 2007-12-20 | 2007-12-18 | 7.216 | 597,881 | -39,077 | 0.12% | 4,314,601 |
| 2007-12-19 | 2007-12-17 | 6.858 | 636,958 | +70,339 | 0.12% | 4,368,400 |
| 2007-12-14 | 2007-12-12 | 8.189 | 566,619 | +19,538 | 0.11% | 4,639,999 |
| 2007-12-06 | 2007-12-04 | 8.905 | 547,081 | +3,908 | 0.11% | 4,872,004 |
| 2007-12-04 | 2007-11-30 | 8.931 | 543,173 | -31,262 | 0.11% | 4,851,102 |
| 2007-11-27 | 2007-11-23 | 8.215 | 574,435 | +5,471 | 0.11% | 4,718,704 |
| 2007-11-13 | 2007-11-09 | 9.648 | 568,964 | +193,042 | 0.11% | 5,489,122 |
| 2007-11-09 | 2007-11-07 | 9.468 | 375,922 | -58,616 | 0.07% | 3,559,396 |
| 2007-11-05 | 2007-11-01 | 9.417 | 434,538 | +1,563 | 0.08% | 4,092,158 |
| 2007-11-01 | 2007-10-30 | 9.033 | 432,975 | -39,077 | 0.08% | 3,911,239 |
| 2007-10-30 | 2007-10-26 | 9.033 | 472,052 | +3,126 | 0.09% | 4,264,237 |
| 2007-10-23 | 2007-10-18 | 9.340 | 468,926 | -39,077 | 0.09% | 4,379,998 |
| 2007-10-18 | 2007-10-16 | 9.417 | 508,003 | -4,690 | 0.10% | 4,783,997 |
| 2007-10-17 | 2007-10-15 | 9.545 | 512,693 | -39,077 | 0.10% | 4,893,764 |
| 2007-10-11 | 2007-10-09 | 9.366 | 551,770 | -39,077 | 0.11% | 5,167,922 |
| 2007-10-10 | 2007-10-08 | 9.340 | 590,847 | -7,815 | 0.11% | 5,518,800 |
| 2007-10-05 | 2007-10-03 | 9.213 | 598,662 | -23,447 | 0.12% | 5,515,196 |
| 2007-10-03 | 2007-09-28 | 9.903 | 622,109 | -6,252 | 0.12% | 6,161,043 |
| 2007-09-28 | 2007-09-25 | 9.955 | 628,361 | +2,345 | 0.12% | 6,255,119 |
| 2007-09-27 | 2007-09-24 | 9.673 | 626,016 | -3,908 | 0.12% | 6,055,556 |
| 2007-09-25 | 2007-09-21 | 9.059 | 629,924 | -3,126 | 0.12% | 5,706,479 |
| 2007-09-21 | 2007-09-19 | 8.778 | 633,050 | -23,447 | 0.12% | 5,556,597 |
| 2007-09-20 | 2007-09-18 | 8.522 | 656,497 | -4,689 | 0.13% | 5,594,403 |
| 2007-09-19 | 2007-09-17 | 8.752 | 661,186 | -7,815 | 0.13% | 5,786,641 |
| 2007-09-18 | 2007-09-14 | 8.701 | 669,001 | +55,489 | 0.13% | 5,820,797 |
| 2007-09-17 | 2007-09-13 | 8.470 | 613,512 | -7,815 | 0.12% | 5,196,702 |
| 2007-09-14 | 2007-09-12 | 8.598 | 621,327 | +3,126 | 0.12% | 5,342,399 |
| 2007-09-13 | 2007-09-11 | 8.445 | 618,201 | -7,815 | 0.12% | 5,220,600 |
| 2007-09-12 | 2007-09-10 | 8.931 | 626,016 | -3,127 | 0.12% | 5,590,976 |
| 2007-09-11 | 2007-09-07 | 7.984 | 629,143 | +19,539 | 0.12% | 5,023,203 |
| 2007-09-10 | 2007-09-06 | 8.010 | 609,604 | -21,102 | 0.12% | 4,882,800 |
| 2007-09-07 | 2007-09-05 | 8.035 | 630,706 | +69,558 | 0.12% | 5,067,962 |
| 2007-09-06 | 2007-09-04 | 7.907 | 561,148 | +17,194 | 0.11% | 4,437,238 |
| 2007-08-29 | 2007-08-27 | 7.805 | 543,954 | -7,816 | 0.11% | 4,245,597 |
| 2007-08-28 | 2007-08-24 | 7.421 | 551,770 | +7,816 | 0.11% | 4,094,802 |
| 2007-08-24 | 2007-08-22 | 6.730 | 543,954 | +3,907 | 0.11% | 3,660,958 |
| 2007-08-23 | 2007-08-21 | 6.705 | 540,047 | -19,538 | 0.10% | 3,620,842 |
| 2007-08-22 | 2007-08-20 | 6.653 | 559,585 | -19,539 | 0.11% | 3,723,199 |
| 2007-08-06 | 2007-08-02 | 8.803 | 579,124 | -3,126 | 0.11% | 5,098,082 |
| 2007-08-03 | 2007-08-01 | 9.059 | 582,250 | -3,908 | 0.11% | 5,274,600 |
| 2007-07-31 | 2007-07-27 | 9.187 | 586,158 | -7,815 | 0.11% | 5,385,003 |
| 2007-07-27 | 2007-07-25 | 9.673 | 593,973 | -7,816 | 0.12% | 5,745,599 |
| 2007-07-25 | 2007-07-23 | 9.315 | 601,789 | +3,908 | 0.12% | 5,605,604 |
| 2007-07-24 | 2007-07-20 | 8.163 | 597,881 | -27,354 | 0.12% | 4,880,701 |
| 2007-07-20 | 2007-07-18 | 7.524 | 625,235 | -3,908 | 0.12% | 4,704,001 |
| 2007-07-17 | 2007-07-13 | 7.421 | 629,143 | -13,286 | 0.12% | 4,669,003 |
| 2007-07-06 | 2007-07-04 | 7.524 | 642,429 | -3,908 | 0.12% | 4,833,361 |
| 2007-07-04 | 2007-06-29 | 7.242 | 646,337 | -39,077 | 0.13% | 4,680,823 |
| 2007-07-03 | 2007-06-28 | 7.421 | 685,414 | -39,077 | 0.13% | 5,086,602 |
| 2007-06-28 | 2007-06-26 | 7.421 | 724,491 | -19,539 | 0.14% | 5,376,601 |
| 2007-06-26 | 2007-06-22 | 7.242 | 744,030 | 0.14% | 5,388,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy