History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,452 | +0 | 0.00% | 4,051 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,452 | +0 | 0.00% | 4,051 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,452 | +0 | 0.00% | 4,022 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,452 | +0 | 0.00% | 4,037 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,452 | +0 | 0.00% | 4,095 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,452 | +0 | 0.00% | 4,080 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,452 | +0 | 0.00% | 4,109 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,452 | +0 | 0.00% | 4,066 |
| 2025-09-30 | 2025-09-26 | 2.780 | 1,452 | +0 | 0.00% | 4,037 |
| 2025-09-29 | 2025-09-25 | 2.790 | 1,452 | +0 | 0.00% | 4,051 |
| 2025-09-26 | 2025-09-24 | 2.850 | 1,452 | +0 | 0.00% | 4,138 |
| 2025-09-25 | 2025-09-23 | 2.860 | 1,452 | +0 | 0.00% | 4,153 |
| 2025-09-24 | 2025-09-22 | 2.860 | 1,452 | +0 | 0.00% | 4,153 |
| 2025-09-23 | 2025-09-19 | 2.930 | 1,452 | +0 | 0.00% | 4,254 |
| 2025-09-22 | 2025-09-18 | 2.880 | 1,452 | +0 | 0.00% | 4,182 |
| 2025-09-19 | 2025-09-17 | 2.890 | 1,452 | +0 | 0.00% | 4,196 |
| 2025-09-18 | 2025-09-16 | 2.920 | 1,452 | +0 | 0.00% | 4,240 |
| 2025-09-17 | 2025-09-15 | 2.950 | 1,452 | +0 | 0.00% | 4,283 |
| 2025-09-16 | 2025-09-12 | 3.010 | 1,452 | +0 | 0.00% | 4,371 |
| 2025-09-15 | 2025-09-11 | 2.980 | 1,452 | +0 | 0.00% | 4,327 |
| 2025-09-12 | 2025-09-10 | 2.970 | 1,452 | +0 | 0.00% | 4,312 |
| 2025-09-11 | 2025-09-09 | 2.970 | 1,452 | +0 | 0.00% | 4,312 |
| 2025-09-10 | 2025-09-08 | 3.050 | 1,452 | +0 | 0.00% | 4,429 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,452 | +0 | 0.00% | 4,356 |
| 2025-09-08 | 2025-09-04 | 3.030 | 1,452 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 3.080 | 1,452 | +0 | 0.00% | 4,472 |
| 2025-09-04 | 2025-09-02 | 3.030 | 1,452 | +0 | 0.00% | 4,400 |
| 2025-09-03 | 2025-09-01 | 3.070 | 1,452 | +0 | 0.00% | 4,458 |
| 2025-09-02 | 2025-08-29 | 3.120 | 1,452 | +0 | 0.00% | 4,530 |
| 2025-09-01 | 2025-08-28 | 3.160 | 1,452 | +0 | 0.00% | 4,588 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,452 | +0 | 0.00% | 4,763 |
| 2025-08-28 | 2025-08-26 | 3.280 | 1,452 | +0 | 0.00% | 4,763 |
| 2025-08-27 | 2025-08-25 | 3.300 | 1,452 | +0 | 0.00% | 4,792 |
| 2025-08-26 | 2025-08-22 | 3.270 | 1,452 | +0 | 0.00% | 4,748 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,452 | +0 | 0.00% | 4,704 |
| 2025-08-22 | 2025-08-20 | 3.250 | 1,452 | +0 | 0.00% | 4,719 |
| 2025-08-21 | 2025-08-19 | 3.260 | 1,452 | +0 | 0.00% | 4,734 |
| 2025-08-20 | 2025-08-18 | 3.310 | 1,452 | +0 | 0.00% | 4,806 |
| 2025-08-19 | 2025-08-15 | 3.290 | 1,452 | +0 | 0.00% | 4,777 |
| 2025-08-18 | 2025-08-14 | 3.330 | 1,452 | +0 | 0.00% | 4,835 |
| 2025-08-15 | 2025-08-13 | 3.290 | 1,452 | +0 | 0.00% | 4,777 |
| 2025-08-14 | 2025-08-12 | 3.330 | 1,452 | +0 | 0.00% | 4,835 |
| 2025-08-13 | 2025-08-11 | 3.390 | 1,452 | +0 | 0.00% | 4,922 |
| 2025-08-12 | 2025-08-08 | 3.490 | 1,452 | +0 | 0.00% | 5,067 |
| 2025-08-11 | 2025-08-07 | 3.590 | 1,452 | +0 | 0.00% | 5,213 |
| 2025-08-08 | 2025-08-06 | 3.500 | 1,452 | +0 | 0.00% | 5,082 |
| 2025-08-07 | 2025-08-05 | 3.330 | 1,452 | +0 | 0.00% | 4,835 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,452 | +0 | 0.00% | 4,646 |
| 2025-08-05 | 2025-08-01 | 3.230 | 1,452 | +0 | 0.00% | 4,690 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,452 | +0 | 0.00% | 4,675 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,452 | +0 | 0.00% | 4,690 |
| 2025-07-31 | 2025-07-29 | 3.280 | 1,452 | +0 | 0.00% | 4,763 |
| 2025-07-30 | 2025-07-28 | 3.280 | 1,452 | +0 | 0.00% | 4,763 |
| 2025-07-29 | 2025-07-25 | 3.190 | 1,452 | +0 | 0.00% | 4,632 |
| 2025-07-28 | 2025-07-24 | 3.200 | 1,452 | +0 | 0.00% | 4,646 |
| 2025-07-25 | 2025-07-23 | 3.170 | 1,452 | +0 | 0.00% | 4,603 |
| 2025-07-24 | 2025-07-22 | 3.150 | 1,452 | +0 | 0.00% | 4,574 |
| 2025-07-23 | 2025-07-21 | 3.210 | 1,452 | +0 | 0.00% | 4,661 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,452 | +0 | 0.00% | 4,646 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,452 | +0 | 0.00% | 4,719 |
| 2025-07-18 | 2025-07-16 | 3.300 | 1,452 | +0 | 0.00% | 4,792 |
| 2025-07-17 | 2025-07-15 | 3.310 | 1,452 | +0 | 0.00% | 4,806 |
| 2025-07-16 | 2025-07-14 | 3.330 | 1,452 | +0 | 0.00% | 4,835 |
| 2025-07-15 | 2025-07-11 | 3.300 | 1,452 | +0 | 0.00% | 4,792 |
| 2025-07-14 | 2025-07-10 | 3.310 | 1,452 | +0 | 0.00% | 4,806 |
| 2025-07-11 | 2025-07-09 | 3.350 | 1,452 | +0 | 0.00% | 4,864 |
| 2025-07-10 | 2025-07-08 | 3.230 | 1,452 | +0 | 0.00% | 4,690 |
| 2025-07-09 | 2025-07-07 | 3.250 | 1,452 | +0 | 0.00% | 4,719 |
| 2025-07-08 | 2025-07-04 | 3.250 | 1,452 | +0 | 0.00% | 4,719 |
| 2025-07-07 | 2025-07-03 | 3.260 | 1,452 | +0 | 0.00% | 4,734 |
| 2025-07-04 | 2025-07-02 | 3.320 | 1,452 | +0 | 0.00% | 4,821 |
| 2025-07-03 | 2025-06-30 | 2.830 | 1,452 | +0 | 0.00% | 4,109 |
| 2025-07-02 | 2025-06-27 | 2.660 | 1,452 | +0 | 0.00% | 3,862 |
| 2025-06-30 | 2025-06-26 | 2.690 | 1,452 | +0 | 0.00% | 3,906 |
| 2025-06-27 | 2025-06-25 | 2.770 | 1,452 | +0 | 0.00% | 4,022 |
| 2025-06-26 | 2025-06-24 | 2.760 | 1,452 | +0 | 0.00% | 4,008 |
| 2025-06-25 | 2025-06-23 | 2.780 | 1,452 | +0 | 0.00% | 4,037 |
| 2025-06-24 | 2025-06-20 | 2.800 | 1,452 | +0 | 0.00% | 4,066 |
| 2025-06-23 | 2025-06-19 | 2.800 | 1,452 | +0 | 0.00% | 4,066 |
| 2025-06-20 | 2025-06-18 | 2.800 | 1,452 | +0 | 0.00% | 4,066 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,452 | +0 | 0.00% | 4,095 |
| 2025-06-18 | 2025-06-16 | 2.830 | 1,452 | +0 | 0.00% | 4,109 |
| 2025-06-17 | 2025-06-13 | 2.820 | 1,452 | +0 | 0.00% | 4,095 |
| 2025-06-16 | 2025-06-12 | 2.840 | 1,452 | +0 | 0.00% | 4,124 |
| 2025-06-13 | 2025-06-11 | 2.860 | 1,452 | +0 | 0.00% | 4,153 |
| 2025-06-12 | 2025-06-10 | 2.860 | 1,452 | +0 | 0.00% | 4,153 |
| 2025-06-11 | 2025-06-09 | 2.700 | 1,452 | +0 | 0.00% | 3,920 |
| 2025-06-10 | 2025-06-06 | 2.700 | 1,452 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 2.700 | 1,452 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 2.720 | 1,452 | +0 | 0.00% | 3,949 |
| 2025-06-05 | 2025-06-03 | 2.600 | 1,452 | +0 | 0.00% | 3,775 |
| 2025-06-04 | 2025-06-02 | 2.610 | 1,452 | +0 | 0.00% | 3,790 |
| 2025-06-03 | 2025-05-30 | 2.610 | 1,452 | +0 | 0.00% | 3,790 |
| 2025-06-02 | 2025-05-29 | 2.610 | 1,452 | +0 | 0.00% | 3,790 |
| 2025-05-30 | 2025-05-28 | 2.600 | 1,452 | +0 | 0.00% | 3,775 |
| 2025-05-29 | 2025-05-27 | 2.590 | 1,452 | +0 | 0.00% | 3,761 |
| 2025-05-28 | 2025-05-26 | 2.590 | 1,452 | +0 | 0.00% | 3,761 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,452 | +0 | 0.00% | 3,804 |
| 2025-05-26 | 2025-05-22 | 2.590 | 1,452 | +0 | 0.00% | 3,761 |
| 2025-05-23 | 2025-05-21 | 2.620 | 1,452 | +0 | 0.00% | 3,804 |
| 2025-05-22 | 2025-05-20 | 2.640 | 1,452 | +0 | 0.00% | 3,833 |
| 2025-05-21 | 2025-05-19 | 2.600 | 1,452 | +0 | 0.00% | 3,775 |
| 2025-05-20 | 2025-05-16 | 2.620 | 1,452 | +0 | 0.00% | 3,804 |
| 2025-05-19 | 2025-05-15 | 2.660 | 1,452 | +0 | 0.00% | 3,862 |
| 2025-05-16 | 2025-05-14 | 2.700 | 1,452 | +0 | 0.00% | 3,920 |
| 2025-05-15 | 2025-05-13 | 2.700 | 1,452 | +0 | 0.00% | 3,920 |
| 2025-05-14 | 2025-05-12 | 2.720 | 1,452 | +0 | 0.00% | 3,949 |
| 2025-05-13 | 2025-05-09 | 2.680 | 1,452 | +0 | 0.00% | 3,891 |
| 2025-05-12 | 2025-05-08 | 2.700 | 1,452 | +0 | 0.00% | 3,920 |
| 2025-05-09 | 2025-05-07 | 2.700 | 1,452 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 2.730 | 1,452 | +0 | 0.00% | 3,964 |
| 2025-05-07 | 2025-05-02 | 2.730 | 1,452 | +0 | 0.00% | 3,964 |
| 2025-05-06 | 2025-04-30 | 2.680 | 1,452 | +0 | 0.00% | 3,891 |
| 2025-05-02 | 2025-04-29 | 2.650 | 1,452 | +0 | 0.00% | 3,848 |
| 2025-04-30 | 2025-04-28 | 2.690 | 1,452 | +0 | 0.00% | 3,906 |
| 2025-04-29 | 2025-04-25 | 3.016 | 1,452 | +0 | 0.00% | 4,379 |
| 2025-04-28 | 2025-04-24 | 2.995 | 1,452 | +66 | 0.00% | 4,349 |
| 2025-04-25 | 2025-04-23 | 2.974 | 1,386 | +0 | 0.00% | 4,122 |
| 2025-04-24 | 2025-04-22 | 2.943 | 1,386 | +0 | 0.00% | 4,079 |
| 2025-04-23 | 2025-04-17 | 2.922 | 1,386 | +0 | 0.00% | 4,050 |
| 2025-04-22 | 2025-04-16 | 2.953 | 1,386 | +0 | 0.00% | 4,093 |
| 2025-04-17 | 2025-04-15 | 2.828 | 1,386 | +0 | 0.00% | 3,919 |
| 2025-04-16 | 2025-04-14 | 2.828 | 1,386 | +0 | 0.00% | 3,919 |
| 2025-04-15 | 2025-04-11 | 2.775 | 1,386 | +0 | 0.00% | 3,847 |
| 2025-04-14 | 2025-04-10 | 2.807 | 1,386 | +0 | 0.00% | 3,890 |
| 2025-04-11 | 2025-04-09 | 2.796 | 1,386 | +0 | 0.00% | 3,876 |
| 2025-04-10 | 2025-04-08 | 2.754 | 1,386 | +0 | 0.00% | 3,817 |
| 2025-04-09 | 2025-04-07 | 2.754 | 1,386 | +0 | 0.00% | 3,817 |
| 2025-04-08 | 2025-04-03 | 3.100 | 1,386 | +0 | 0.00% | 4,296 |
| 2025-04-07 | 2025-04-02 | 3.142 | 1,386 | +0 | 0.00% | 4,355 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,386 | +0 | 0.00% | 4,311 |
| 2025-04-02 | 2025-03-31 | 3.048 | 1,386 | +0 | 0.00% | 4,224 |
| 2025-04-01 | 2025-03-28 | 2.901 | 1,386 | +0 | 0.00% | 4,021 |
| 2025-03-31 | 2025-03-27 | 2.964 | 1,386 | +0 | 0.00% | 4,108 |
| 2025-03-28 | 2025-03-26 | 2.974 | 1,386 | +0 | 0.00% | 4,122 |
| 2025-03-27 | 2025-03-25 | 2.911 | 1,386 | +0 | 0.00% | 4,035 |
| 2025-03-26 | 2025-03-24 | 2.932 | 1,386 | +0 | 0.00% | 4,064 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,386 | +0 | 0.00% | 4,006 |
| 2025-03-24 | 2025-03-20 | 2.932 | 1,386 | +0 | 0.00% | 4,064 |
| 2025-03-21 | 2025-03-19 | 2.985 | 1,386 | +0 | 0.00% | 4,137 |
| 2025-03-20 | 2025-03-18 | 2.953 | 1,386 | +0 | 0.00% | 4,093 |
| 2025-03-19 | 2025-03-17 | 2.995 | 1,386 | +0 | 0.00% | 4,151 |
| 2025-03-18 | 2025-03-14 | 2.995 | 1,386 | +0 | 0.00% | 4,151 |
| 2025-03-17 | 2025-03-13 | 2.974 | 1,386 | +0 | 0.00% | 4,122 |
| 2025-03-14 | 2025-03-12 | 2.995 | 1,386 | +0 | 0.00% | 4,151 |
| 2025-03-13 | 2025-03-11 | 3.069 | 1,386 | +0 | 0.00% | 4,253 |
| 2025-03-12 | 2025-03-10 | 3.058 | 1,386 | +0 | 0.00% | 4,238 |
| 2025-03-11 | 2025-03-07 | 3.069 | 1,386 | +0 | 0.00% | 4,253 |
| 2025-03-10 | 2025-03-06 | 3.048 | 1,386 | +0 | 0.00% | 4,224 |
| 2025-03-07 | 2025-03-05 | 3.058 | 1,386 | +0 | 0.00% | 4,238 |
| 2025-03-06 | 2025-03-04 | 3.058 | 1,386 | +0 | 0.00% | 4,238 |
| 2025-03-05 | 2025-03-03 | 3.048 | 1,386 | +0 | 0.00% | 4,224 |
| 2025-03-04 | 2025-02-28 | 3.016 | 1,386 | +0 | 0.00% | 4,180 |
| 2025-03-03 | 2025-02-27 | 3.142 | 1,386 | +0 | 0.00% | 4,355 |
| 2025-02-28 | 2025-02-26 | 3.184 | 1,386 | +0 | 0.00% | 4,413 |
| 2025-02-27 | 2025-02-25 | 3.069 | 1,386 | +0 | 0.00% | 4,253 |
| 2025-02-26 | 2025-02-24 | 3.089 | 1,386 | +0 | 0.00% | 4,282 |
| 2025-02-25 | 2025-02-21 | 3.100 | 1,386 | +0 | 0.00% | 4,296 |
| 2025-02-24 | 2025-02-20 | 2.995 | 1,386 | +0 | 0.00% | 4,151 |
| 2025-02-21 | 2025-02-19 | 3.069 | 1,386 | +0 | 0.00% | 4,253 |
| 2025-02-20 | 2025-02-18 | 3.121 | 1,386 | +0 | 0.00% | 4,326 |
| 2025-02-19 | 2025-02-17 | 3.152 | 1,386 | +0 | 0.00% | 4,369 |
| 2025-02-18 | 2025-02-14 | 3.163 | 1,386 | +0 | 0.00% | 4,384 |
| 2025-02-17 | 2025-02-13 | 3.163 | 1,386 | +0 | 0.00% | 4,384 |
| 2025-02-14 | 2025-02-12 | 3.194 | 1,386 | +0 | 0.00% | 4,427 |
| 2025-02-13 | 2025-02-11 | 3.142 | 1,386 | +0 | 0.00% | 4,355 |
| 2025-02-12 | 2025-02-10 | 3.163 | 1,386 | +0 | 0.00% | 4,384 |
| 2025-02-11 | 2025-02-07 | 3.236 | 1,386 | +0 | 0.00% | 4,485 |
| 2025-02-10 | 2025-02-06 | 3.330 | 1,386 | +0 | 0.00% | 4,616 |
| 2025-02-07 | 2025-02-05 | 3.320 | 1,386 | +0 | 0.00% | 4,601 |
| 2025-02-06 | 2025-02-04 | 3.142 | 1,386 | +0 | 0.00% | 4,355 |
| 2025-02-05 | 2025-02-03 | 3.121 | 1,386 | +0 | 0.00% | 4,326 |
| 2025-02-04 | 2025-01-28 | 3.131 | 1,386 | +0 | 0.00% | 4,340 |
| 2025-02-03 | 2025-01-24 | 3.048 | 1,386 | +0 | 0.00% | 4,224 |
| 2025-01-27 | 2025-01-23 | 3.027 | 1,386 | +0 | 0.00% | 4,195 |
| 2025-01-24 | 2025-01-22 | 3.048 | 1,386 | +0 | 0.00% | 4,224 |
| 2025-01-23 | 2025-01-21 | 3.037 | 1,386 | +0 | 0.00% | 4,209 |
| 2025-01-22 | 2025-01-20 | 3.037 | 1,386 | +0 | 0.00% | 4,209 |
| 2025-01-21 | 2025-01-17 | 3.006 | 1,386 | +0 | 0.00% | 4,166 |
| 2025-01-20 | 2025-01-16 | 3.016 | 1,386 | +0 | 0.00% | 4,180 |
| 2025-01-17 | 2025-01-15 | 3.079 | 1,386 | +0 | 0.00% | 4,267 |
| 2025-01-16 | 2025-01-14 | 2.953 | 1,386 | +0 | 0.00% | 4,093 |
| 2025-01-15 | 2025-01-13 | 2.932 | 1,386 | +0 | 0.00% | 4,064 |
| 2025-01-14 | 2025-01-10 | 2.953 | 1,386 | +0 | 0.00% | 4,093 |
| 2025-01-13 | 2025-01-09 | 3.037 | 1,386 | +0 | 0.00% | 4,209 |
| 2025-01-10 | 2025-01-08 | 3.027 | 1,386 | +0 | 0.00% | 4,195 |
| 2025-01-09 | 2025-01-07 | 3.048 | 1,386 | +0 | 0.00% | 4,224 |
| 2025-01-08 | 2025-01-06 | 3.173 | 1,386 | +0 | 0.00% | 4,398 |
| 2025-01-07 | 2025-01-03 | 3.320 | 1,386 | +0 | 0.00% | 4,601 |
| 2025-01-06 | 2025-01-02 | 3.184 | 1,386 | +0 | 0.00% | 4,413 |
| 2025-01-03 | 2024-12-31 | 3.058 | 1,386 | +0 | 0.00% | 4,238 |
| 2025-01-02 | 2024-12-27 | 2.807 | 1,386 | +0 | 0.00% | 3,890 |
| 2024-12-30 | 2024-12-24 | 2.807 | 1,386 | +0 | 0.00% | 3,890 |
| 2024-12-27 | 2024-12-20 | 2.765 | 1,386 | +0 | 0.00% | 3,832 |
| 2024-12-23 | 2024-12-19 | 2.775 | 1,386 | +0 | 0.00% | 3,847 |
| 2024-12-20 | 2024-12-18 | 2.786 | 1,386 | +0 | 0.00% | 3,861 |
| 2024-12-19 | 2024-12-17 | 2.786 | 1,386 | +0 | 0.00% | 3,861 |
| 2024-12-18 | 2024-12-16 | 2.828 | 1,386 | +0 | 0.00% | 3,919 |
| 2024-12-17 | 2024-12-13 | 2.807 | 1,386 | +0 | 0.00% | 3,890 |
| 2024-12-16 | 2024-12-12 | 2.828 | 1,386 | +0 | 0.00% | 3,919 |
| 2024-12-13 | 2024-12-11 | 2.807 | 1,386 | +0 | 0.00% | 3,890 |
| 2024-12-12 | 2024-12-10 | 2.870 | 1,386 | +0 | 0.00% | 3,977 |
| 2024-12-11 | 2024-12-09 | 2.744 | 1,386 | +0 | 0.00% | 3,803 |
| 2024-12-10 | 2024-12-06 | 2.712 | 1,386 | +0 | 0.00% | 3,759 |
| 2024-12-09 | 2024-12-05 | 2.650 | 1,386 | +0 | 0.00% | 3,672 |
| 2024-12-06 | 2024-12-04 | 2.545 | 1,386 | +0 | 0.00% | 3,527 |
| 2024-12-05 | 2024-12-03 | 2.524 | 1,386 | +0 | 0.00% | 3,498 |
| 2024-12-04 | 2024-12-02 | 2.451 | 1,386 | +0 | 0.00% | 3,397 |
| 2024-12-03 | 2024-11-29 | 2.440 | 1,386 | +0 | 0.00% | 3,382 |
| 2024-12-02 | 2024-11-28 | 2.451 | 1,386 | +0 | 0.00% | 3,397 |
| 2024-11-29 | 2024-11-27 | 2.440 | 1,386 | +0 | 0.00% | 3,382 |
| 2024-11-28 | 2024-11-26 | 2.440 | 1,386 | +0 | 0.00% | 3,382 |
| 2024-11-27 | 2024-11-25 | 2.409 | 1,386 | +0 | 0.00% | 3,338 |
| 2024-11-26 | 2024-11-22 | 2.398 | 1,386 | +0 | 0.00% | 3,324 |
| 2024-11-25 | 2024-11-21 | 2.388 | 1,386 | +0 | 0.00% | 3,309 |
| 2024-11-22 | 2024-11-20 | 2.398 | 1,386 | +0 | 0.00% | 3,324 |
| 2024-11-21 | 2024-11-19 | 2.419 | 1,386 | +0 | 0.00% | 3,353 |
| 2024-11-20 | 2024-11-18 | 2.388 | 1,386 | +0 | 0.00% | 3,309 |
| 2024-11-19 | 2024-11-15 | 2.398 | 1,386 | +0 | 0.00% | 3,324 |
| 2024-11-18 | 2024-11-14 | 2.346 | 1,386 | +0 | 0.00% | 3,251 |
| 2024-11-15 | 2024-11-13 | 2.430 | 1,386 | +0 | 0.00% | 3,368 |
| 2024-11-14 | 2024-11-12 | 2.440 | 1,386 | +0 | 0.00% | 3,382 |
| 2024-11-13 | 2024-11-11 | 2.534 | 1,386 | +0 | 0.00% | 3,513 |
| 2024-11-12 | 2024-11-08 | 2.576 | 1,386 | +0 | 0.00% | 3,571 |
| 2024-11-11 | 2024-11-07 | 2.566 | 1,386 | +0 | 0.00% | 3,556 |
| 2024-11-08 | 2024-11-06 | 2.534 | 1,386 | +0 | 0.00% | 3,513 |
| 2024-11-07 | 2024-11-05 | 2.555 | 1,386 | +0 | 0.00% | 3,542 |
| 2024-11-06 | 2024-11-04 | 2.534 | 1,386 | +0 | 0.00% | 3,513 |
| 2024-11-05 | 2024-11-01 | 2.493 | 1,386 | +0 | 0.00% | 3,455 |
| 2024-11-04 | 2024-10-31 | 2.545 | 1,386 | +0 | 0.00% | 3,527 |
| 2024-11-01 | 2024-10-30 | 2.513 | 1,386 | +0 | 0.00% | 3,484 |
| 2024-10-31 | 2024-10-29 | 2.587 | 1,386 | +0 | 0.00% | 3,585 |
| 2024-10-30 | 2024-10-28 | 2.597 | 1,386 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 2.566 | 1,386 | +0 | 0.00% | 3,556 |
| 2024-10-28 | 2024-10-24 | 2.566 | 1,386 | +0 | 0.00% | 3,556 |
| 2024-10-25 | 2024-10-23 | 2.576 | 1,386 | +0 | 0.00% | 3,571 |
| 2024-10-24 | 2024-10-22 | 2.555 | 1,386 | +0 | 0.00% | 3,542 |
| 2024-10-23 | 2024-10-21 | 2.513 | 1,386 | +0 | 0.00% | 3,484 |
| 2024-10-22 | 2024-10-18 | 2.513 | 1,386 | +0 | 0.00% | 3,484 |
| 2024-10-21 | 2024-10-17 | 2.482 | 1,386 | +0 | 0.00% | 3,440 |
| 2024-10-18 | 2024-10-16 | 2.513 | 1,386 | +0 | 0.00% | 3,484 |
| 2024-10-17 | 2024-10-15 | 2.451 | 1,386 | +0 | 0.00% | 3,397 |
| 2024-10-16 | 2024-10-14 | 2.597 | 1,386 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 2.629 | 1,386 | +0 | 0.00% | 3,643 |
| 2024-10-14 | 2024-10-09 | 2.503 | 1,386 | +0 | 0.00% | 3,469 |
| 2024-10-10 | 2024-10-08 | 2.472 | 1,386 | +0 | 0.00% | 3,426 |
| 2024-10-09 | 2024-10-07 | 2.566 | 1,386 | +0 | 0.00% | 3,556 |
| 2024-10-08 | 2024-10-04 | 2.513 | 1,386 | +0 | 0.00% | 3,484 |
| 2024-10-07 | 2024-10-03 | 2.493 | 1,386 | +0 | 0.00% | 3,455 |
| 2024-10-04 | 2024-10-02 | 2.566 | 1,386 | +0 | 0.00% | 3,556 |
| 2024-10-03 | 2024-09-30 | 2.451 | 1,386 | +0 | 0.00% | 3,397 |
| 2024-10-02 | 2024-09-27 | 2.346 | 1,386 | +0 | 0.00% | 3,251 |
| 2024-09-30 | 2024-09-26 | 2.367 | 1,386 | +0 | 0.00% | 3,280 |
| 2024-09-27 | 2024-09-25 | 2.367 | 1,386 | +0 | 0.00% | 3,280 |
| 2024-09-26 | 2024-09-24 | 2.451 | 1,386 | +0 | 0.00% | 3,397 |
| 2024-09-25 | 2024-09-23 | 2.503 | 1,386 | +0 | 0.00% | 3,469 |
| 2024-09-24 | 2024-09-20 | 2.388 | 1,386 | +0 | 0.00% | 3,309 |
| 2024-09-23 | 2024-09-19 | 2.021 | 1,386 | +0 | 0.00% | 2,801 |
| 2024-09-20 | 2024-09-17 | 1.990 | 1,386 | +0 | 0.00% | 2,758 |
| 2024-09-19 | 2024-09-16 | 1.990 | 1,386 | +0 | 0.00% | 2,758 |
| 2024-09-17 | 2024-09-13 | 1.979 | 1,386 | +0 | 0.00% | 2,743 |
| 2024-09-16 | 2024-09-12 | 1.948 | 1,386 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 1.917 | 1,386 | +0 | 0.00% | 2,656 |
| 2024-09-12 | 2024-09-10 | 1.927 | 1,386 | +0 | 0.00% | 2,671 |
| 2024-09-11 | 2024-09-09 | 1.937 | 1,386 | +0 | 0.00% | 2,685 |
| 2024-09-10 | 2024-09-05 | 1.969 | 1,386 | +0 | 0.00% | 2,729 |
| 2024-09-09 | 2024-09-04 | 1.969 | 1,386 | +0 | 0.00% | 2,729 |
| 2024-09-05 | 2024-09-03 | 1.979 | 1,386 | +0 | 0.00% | 2,743 |
| 2024-09-04 | 2024-09-02 | 1.979 | 1,386 | +0 | 0.00% | 2,743 |
| 2024-09-03 | 2024-08-30 | 2.011 | 1,386 | +0 | 0.00% | 2,787 |
| 2024-09-02 | 2024-08-29 | 1.979 | 1,386 | +0 | 0.00% | 2,743 |
| 2024-08-30 | 2024-08-28 | 1.906 | 1,386 | +0 | 0.00% | 2,642 |
| 2024-08-29 | 2024-08-27 | 1.969 | 1,386 | +0 | 0.00% | 2,729 |
| 2024-08-28 | 2024-08-26 | 1.927 | 1,386 | +0 | 0.00% | 2,671 |
| 2024-08-27 | 2024-08-23 | 1.927 | 1,386 | +0 | 0.00% | 2,671 |
| 2024-08-26 | 2024-08-22 | 1.948 | 1,386 | +0 | 0.00% | 2,700 |
| 2024-08-23 | 2024-08-21 | 1.958 | 1,386 | +0 | 0.00% | 2,714 |
| 2024-08-22 | 2024-08-20 | 1.948 | 1,386 | +0 | 0.00% | 2,700 |
| 2024-08-21 | 2024-08-19 | 1.969 | 1,386 | +0 | 0.00% | 2,729 |
| 2024-08-20 | 2024-08-16 | 1.958 | 1,386 | +0 | 0.00% | 2,714 |
| 2024-08-19 | 2024-08-15 | 1.958 | 1,386 | +0 | 0.00% | 2,714 |
| 2024-08-16 | 2024-08-14 | 1.990 | 1,386 | +0 | 0.00% | 2,758 |
| 2024-08-15 | 2024-08-13 | 1.990 | 1,386 | +0 | 0.00% | 2,758 |
| 2024-08-14 | 2024-08-12 | 2.021 | 1,386 | +0 | 0.00% | 2,801 |
| 2024-08-13 | 2024-08-09 | 1.927 | 1,386 | +0 | 0.00% | 2,671 |
| 2024-08-12 | 2024-08-08 | 1.927 | 1,386 | +0 | 0.00% | 2,671 |
| 2024-08-09 | 2024-08-07 | 1.906 | 1,386 | +0 | 0.00% | 2,642 |
| 2024-08-08 | 2024-08-06 | 1.896 | 1,386 | +0 | 0.00% | 2,627 |
| 2024-08-07 | 2024-08-05 | 1.917 | 1,386 | +0 | 0.00% | 2,656 |
| 2024-08-06 | 2024-08-02 | 1.917 | 1,386 | +0 | 0.00% | 2,656 |
| 2024-08-05 | 2024-08-01 | 1.937 | 1,386 | +0 | 0.00% | 2,685 |
| 2024-08-02 | 2024-07-31 | 1.990 | 1,386 | +0 | 0.00% | 2,758 |
| 2024-08-01 | 2024-07-30 | 1.958 | 1,386 | +0 | 0.00% | 2,714 |
| 2024-07-31 | 2024-07-29 | 1.917 | 1,386 | +0 | 0.00% | 2,656 |
| 2024-07-30 | 2024-07-26 | 1.917 | 1,386 | +0 | 0.00% | 2,656 |
| 2024-07-29 | 2024-07-25 | 1.896 | 1,386 | +0 | 0.00% | 2,627 |
| 2024-07-26 | 2024-07-24 | 1.948 | 1,386 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 1.917 | 1,386 | +0 | 0.00% | 2,656 |
| 2024-07-24 | 2024-07-22 | 1.948 | 1,386 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 1.937 | 1,386 | +0 | 0.00% | 2,685 |
| 2024-07-22 | 2024-07-18 | 1.969 | 1,386 | +0 | 0.00% | 2,729 |
| 2024-07-19 | 2024-07-17 | 1.969 | 1,386 | +0 | 0.00% | 2,729 |
| 2024-07-18 | 2024-07-16 | 2.011 | 1,386 | +0 | 0.00% | 2,787 |
| 2024-07-17 | 2024-07-15 | 1.990 | 1,386 | +0 | 0.00% | 2,758 |
| 2024-07-16 | 2024-07-12 | 2.000 | 1,386 | +0 | 0.00% | 2,772 |
| 2024-07-15 | 2024-07-11 | 2.000 | 1,386 | +0 | 0.00% | 2,772 |
| 2024-07-12 | 2024-07-10 | 2.000 | 1,386 | +0 | 0.00% | 2,772 |
| 2024-07-11 | 2024-07-09 | 1.990 | 1,386 | +0 | 0.00% | 2,758 |
| 2024-07-10 | 2024-07-08 | 1.979 | 1,386 | +0 | 0.00% | 2,743 |
| 2024-07-09 | 2024-07-05 | 2.000 | 1,386 | +0 | 0.00% | 2,772 |
| 2024-07-08 | 2024-07-04 | 2.011 | 1,386 | +0 | 0.00% | 2,787 |
| 2024-07-05 | 2024-07-03 | 2.011 | 1,386 | +0 | 0.00% | 2,787 |
| 2024-07-04 | 2024-07-02 | 1.990 | 1,386 | +0 | 0.00% | 2,758 |
| 2024-07-03 | 2024-06-28 | 2.032 | 1,386 | +0 | 0.00% | 2,816 |
| 2024-07-02 | 2024-06-27 | 1.979 | 1,386 | +0 | 0.00% | 2,743 |
| 2024-06-28 | 2024-06-26 | 2.042 | 1,386 | +0 | 0.00% | 2,830 |
| 2024-06-27 | 2024-06-25 | 2.021 | 1,386 | +0 | 0.00% | 2,801 |
| 2024-06-26 | 2024-06-24 | 1.979 | 1,386 | +0 | 0.00% | 2,743 |
| 2024-06-25 | 2024-06-21 | 2.042 | 1,386 | +0 | 0.00% | 2,830 |
| 2024-06-24 | 2024-06-20 | 2.011 | 1,386 | +0 | 0.00% | 2,787 |
| 2024-06-21 | 2024-06-19 | 2.053 | 1,386 | +0 | 0.00% | 2,845 |
| 2024-06-20 | 2024-06-18 | 2.053 | 1,386 | +0 | 0.00% | 2,845 |
| 2024-06-19 | 2024-06-17 | 2.021 | 1,386 | +0 | 0.00% | 2,801 |
| 2024-06-18 | 2024-06-14 | 1.990 | 1,386 | +0 | 0.00% | 2,758 |
| 2024-06-17 | 2024-06-13 | 2.021 | 1,386 | +0 | 0.00% | 2,801 |
| 2024-06-14 | 2024-06-12 | 2.021 | 1,386 | +0 | 0.00% | 2,801 |
| 2024-06-13 | 2024-06-11 | 2.063 | 1,386 | +0 | 0.00% | 2,859 |
| 2024-06-12 | 2024-06-07 | 2.042 | 1,386 | +0 | 0.00% | 2,830 |
| 2024-06-11 | 2024-06-06 | 1.927 | 1,386 | +0 | 0.00% | 2,671 |
| 2024-06-07 | 2024-06-05 | 1.927 | 1,386 | +0 | 0.00% | 2,671 |
| 2024-06-06 | 2024-06-04 | 1.917 | 1,386 | +0 | 0.00% | 2,656 |
| 2024-06-05 | 2024-06-03 | 1.906 | 1,386 | +0 | 0.00% | 2,642 |
| 2024-06-04 | 2024-05-31 | 1.958 | 1,386 | +0 | 0.00% | 2,714 |
| 2024-06-03 | 2024-05-30 | 1.864 | 1,386 | +0 | 0.00% | 2,584 |
| 2024-05-31 | 2024-05-29 | 1.801 | 1,386 | +0 | 0.00% | 2,497 |
| 2024-05-30 | 2024-05-28 | 1.812 | 1,386 | +0 | 0.00% | 2,511 |
| 2024-05-29 | 2024-05-27 | 1.738 | 1,386 | +0 | 0.00% | 2,410 |
| 2024-05-28 | 2024-05-24 | 1.697 | 1,386 | +0 | 0.00% | 2,351 |
| 2024-05-27 | 2024-05-23 | 1.728 | 1,386 | +0 | 0.00% | 2,395 |
| 2024-05-24 | 2024-05-22 | 1.759 | 1,386 | +0 | 0.00% | 2,439 |
| 2024-05-23 | 2024-05-21 | 1.707 | 1,386 | +0 | 0.00% | 2,366 |
| 2024-05-22 | 2024-05-20 | 1.770 | 1,386 | +0 | 0.00% | 2,453 |
| 2024-05-21 | 2024-05-17 | 1.759 | 1,386 | +0 | 0.00% | 2,439 |
| 2024-05-20 | 2024-05-16 | 1.686 | 1,386 | +0 | 0.00% | 2,337 |
| 2024-05-17 | 2024-05-14 | 1.697 | 1,386 | +0 | 0.00% | 2,351 |
| 2024-05-16 | 2024-05-13 | 1.707 | 1,386 | +0 | 0.00% | 2,366 |
| 2024-05-14 | 2024-05-10 | 1.676 | 1,386 | +0 | 0.00% | 2,322 |
| 2024-05-13 | 2024-05-09 | 1.655 | 1,386 | +0 | 0.00% | 2,293 |
| 2024-05-10 | 2024-05-08 | 1.676 | 1,386 | +0 | 0.00% | 2,322 |
| 2024-05-09 | 2024-05-07 | 1.676 | 1,386 | +0 | 0.00% | 2,322 |
| 2024-05-08 | 2024-05-06 | 1.686 | 1,386 | +0 | 0.00% | 2,337 |
| 2024-05-07 | 2024-05-03 | 1.707 | 1,386 | +0 | 0.00% | 2,366 |
| 2024-05-06 | 2024-05-02 | 1.707 | 1,386 | +0 | 0.00% | 2,366 |
| 2024-05-03 | 2024-04-30 | 1.686 | 1,386 | +0 | 0.00% | 2,337 |
| 2024-05-02 | 2024-04-29 | 1.665 | 1,386 | +0 | 0.00% | 2,308 |
| 2024-04-30 | 2024-04-26 | 1.634 | 1,386 | +0 | 0.00% | 2,264 |
| 2024-04-29 | 2024-04-25 | 1.839 | 1,386 | +0 | 0.00% | 2,550 |
| 2024-04-26 | 2024-04-24 | 1.839 | 1,386 | +84 | 0.00% | 2,550 |
| 2024-04-25 | 2024-04-23 | 1.795 | 1,302 | +0 | 0.00% | 2,337 |
| 2024-04-24 | 2024-04-22 | 1.806 | 1,302 | +0 | 0.00% | 2,351 |
| 2024-04-23 | 2024-04-19 | 1.739 | 1,302 | +0 | 0.00% | 2,264 |
| 2024-04-22 | 2024-04-18 | 1.717 | 1,302 | +0 | 0.00% | 2,235 |
| 2024-04-19 | 2024-04-17 | 1.739 | 1,302 | +0 | 0.00% | 2,264 |
| 2024-04-18 | 2024-04-16 | 1.717 | 1,302 | +0 | 0.00% | 2,235 |
| 2024-04-17 | 2024-04-15 | 1.773 | 1,302 | +0 | 0.00% | 2,308 |
| 2024-04-16 | 2024-04-12 | 1.739 | 1,302 | +0 | 0.00% | 2,264 |
| 2024-04-15 | 2024-04-11 | 1.739 | 1,302 | +0 | 0.00% | 2,264 |
| 2024-04-12 | 2024-04-10 | 1.717 | 1,302 | +0 | 0.00% | 2,235 |
| 2024-04-11 | 2024-04-09 | 1.717 | 1,302 | +0 | 0.00% | 2,235 |
| 2024-04-10 | 2024-04-08 | 1.706 | 1,302 | +0 | 0.00% | 2,221 |
| 2024-04-09 | 2024-04-05 | 1.717 | 1,302 | +0 | 0.00% | 2,235 |
| 2024-04-08 | 2024-04-03 | 1.717 | 1,302 | +0 | 0.00% | 2,235 |
| 2024-04-05 | 2024-04-02 | 1.706 | 1,302 | +0 | 0.00% | 2,221 |
| 2024-04-03 | 2024-03-28 | 1.706 | 1,302 | +0 | 0.00% | 2,221 |
| 2024-04-02 | 2024-03-27 | 1.695 | 1,302 | +0 | 0.00% | 2,206 |
| 2024-03-28 | 2024-03-26 | 1.661 | 1,302 | +0 | 0.00% | 2,163 |
| 2024-03-27 | 2024-03-25 | 1.639 | 1,302 | +0 | 0.00% | 2,134 |
| 2024-03-26 | 2024-03-22 | 1.617 | 1,302 | +0 | 0.00% | 2,105 |
| 2024-03-25 | 2024-03-21 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-03-22 | 2024-03-20 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-03-21 | 2024-03-19 | 1.617 | 1,302 | +0 | 0.00% | 2,105 |
| 2024-03-20 | 2024-03-18 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-03-19 | 2024-03-15 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-03-18 | 2024-03-14 | 1.639 | 1,302 | +0 | 0.00% | 2,134 |
| 2024-03-15 | 2024-03-13 | 1.728 | 1,302 | +0 | 0.00% | 2,250 |
| 2024-03-14 | 2024-03-12 | 1.728 | 1,302 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 1.695 | 1,302 | +0 | 0.00% | 2,206 |
| 2024-03-12 | 2024-03-08 | 1.683 | 1,302 | +0 | 0.00% | 2,192 |
| 2024-03-11 | 2024-03-07 | 1.683 | 1,302 | +0 | 0.00% | 2,192 |
| 2024-03-08 | 2024-03-06 | 1.695 | 1,302 | +0 | 0.00% | 2,206 |
| 2024-03-07 | 2024-03-05 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-03-06 | 2024-03-04 | 1.728 | 1,302 | +0 | 0.00% | 2,250 |
| 2024-03-05 | 2024-03-01 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-03-04 | 2024-02-29 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-03-01 | 2024-02-28 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-02-29 | 2024-02-27 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-02-28 | 2024-02-26 | 1.683 | 1,302 | +0 | 0.00% | 2,192 |
| 2024-02-27 | 2024-02-23 | 1.661 | 1,302 | +0 | 0.00% | 2,163 |
| 2024-02-26 | 2024-02-22 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-02-23 | 2024-02-21 | 1.661 | 1,302 | +0 | 0.00% | 2,163 |
| 2024-02-22 | 2024-02-20 | 1.628 | 1,302 | +0 | 0.00% | 2,119 |
| 2024-02-21 | 2024-02-19 | 1.639 | 1,302 | +0 | 0.00% | 2,134 |
| 2024-02-20 | 2024-02-16 | 1.639 | 1,302 | +0 | 0.00% | 2,134 |
| 2024-02-19 | 2024-02-15 | 1.639 | 1,302 | +0 | 0.00% | 2,134 |
| 2024-02-16 | 2024-02-14 | 1.617 | 1,302 | +0 | 0.00% | 2,105 |
| 2024-02-15 | 2024-02-09 | 1.617 | 1,302 | +0 | 0.00% | 2,105 |
| 2024-02-14 | 2024-02-07 | 1.661 | 1,302 | +0 | 0.00% | 2,163 |
| 2024-02-08 | 2024-02-06 | 1.661 | 1,302 | +0 | 0.00% | 2,163 |
| 2024-02-07 | 2024-02-05 | 1.639 | 1,302 | +0 | 0.00% | 2,134 |
| 2024-02-06 | 2024-02-02 | 1.672 | 1,302 | +0 | 0.00% | 2,177 |
| 2024-02-05 | 2024-02-01 | 1.650 | 1,302 | +0 | 0.00% | 2,148 |
| 2024-02-02 | 2024-01-31 | 1.628 | 1,302 | +0 | 0.00% | 2,119 |
| 2024-02-01 | 2024-01-30 | 1.706 | 1,302 | +0 | 0.00% | 2,221 |
| 2024-01-31 | 2024-01-29 | 1.728 | 1,302 | +0 | 0.00% | 2,250 |
| 2024-01-30 | 2024-01-26 | 1.650 | 1,302 | +0 | 0.00% | 2,148 |
| 2024-01-29 | 2024-01-25 | 1.706 | 1,302 | +0 | 0.00% | 2,221 |
| 2024-01-26 | 2024-01-24 | 1.639 | 1,302 | +0 | 0.00% | 2,134 |
| 2024-01-25 | 2024-01-23 | 1.639 | 1,302 | +0 | 0.00% | 2,134 |
| 2024-01-24 | 2024-01-22 | 1.717 | 1,302 | +0 | 0.00% | 2,235 |
| 2024-01-23 | 2024-01-19 | 1.784 | 1,302 | +0 | 0.00% | 2,322 |
| 2024-01-22 | 2024-01-18 | 1.717 | 1,302 | +0 | 0.00% | 2,235 |
| 2024-01-19 | 2024-01-17 | 1.683 | 1,302 | +0 | 0.00% | 2,192 |
| 2024-01-18 | 2024-01-16 | 1.739 | 1,302 | +0 | 0.00% | 2,264 |
| 2024-01-17 | 2024-01-15 | 1.739 | 1,302 | +0 | 0.00% | 2,264 |
| 2024-01-16 | 2024-01-12 | 1.695 | 1,302 | +0 | 0.00% | 2,206 |
| 2024-01-15 | 2024-01-11 | 1.728 | 1,302 | +0 | 0.00% | 2,250 |
| 2024-01-12 | 2024-01-10 | 1.739 | 1,302 | +0 | 0.00% | 2,264 |
| 2024-01-11 | 2024-01-09 | 1.761 | 1,302 | +0 | 0.00% | 2,293 |
| 2024-01-10 | 2024-01-08 | 1.761 | 1,302 | +0 | 0.00% | 2,293 |
| 2024-01-09 | 2024-01-05 | 1.773 | 1,302 | +0 | 0.00% | 2,308 |
| 2024-01-08 | 2024-01-04 | 1.784 | 1,302 | +0 | 0.00% | 2,322 |
| 2024-01-05 | 2024-01-03 | 1.784 | 1,302 | +0 | 0.00% | 2,322 |
| 2024-01-04 | 2024-01-02 | 1.795 | 1,302 | +0 | 0.00% | 2,337 |
| 2024-01-03 | 2023-12-29 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2024-01-02 | 2023-12-28 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-12-29 | 2023-12-27 | 1.761 | 1,302 | +0 | 0.00% | 2,293 |
| 2023-12-28 | 2023-12-22 | 1.784 | 1,302 | +0 | 0.00% | 2,322 |
| 2023-12-27 | 2023-12-21 | 1.795 | 1,302 | +0 | 0.00% | 2,337 |
| 2023-12-22 | 2023-12-20 | 1.784 | 1,302 | +0 | 0.00% | 2,322 |
| 2023-12-21 | 2023-12-19 | 1.795 | 1,302 | +0 | 0.00% | 2,337 |
| 2023-12-20 | 2023-12-18 | 1.817 | 1,302 | +0 | 0.00% | 2,366 |
| 2023-12-19 | 2023-12-15 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-12-18 | 2023-12-14 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-12-15 | 2023-12-13 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-12-14 | 2023-12-12 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-12-13 | 2023-12-11 | 1.817 | 1,302 | +0 | 0.00% | 2,366 |
| 2023-12-12 | 2023-12-08 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-12-11 | 2023-12-07 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-12-08 | 2023-12-06 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-12-07 | 2023-12-05 | 1.806 | 1,302 | +0 | 0.00% | 2,351 |
| 2023-12-06 | 2023-12-04 | 1.806 | 1,302 | +0 | 0.00% | 2,351 |
| 2023-12-05 | 2023-12-01 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-12-04 | 2023-11-30 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-12-01 | 2023-11-29 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-11-30 | 2023-11-28 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-11-29 | 2023-11-27 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-11-28 | 2023-11-24 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-11-27 | 2023-11-23 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-11-24 | 2023-11-22 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-11-23 | 2023-11-21 | 1.906 | 1,302 | +0 | 0.00% | 2,482 |
| 2023-11-22 | 2023-11-20 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-11-21 | 2023-11-17 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-11-20 | 2023-11-16 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-11-17 | 2023-11-15 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-11-16 | 2023-11-14 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-11-15 | 2023-11-13 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-11-14 | 2023-11-10 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-11-13 | 2023-11-09 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-11-10 | 2023-11-08 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-11-09 | 2023-11-07 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-11-08 | 2023-11-06 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-11-07 | 2023-11-03 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-11-06 | 2023-11-02 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-11-03 | 2023-11-01 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-11-02 | 2023-10-31 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-11-01 | 2023-10-30 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-10-31 | 2023-10-27 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-10-30 | 2023-10-26 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-10-27 | 2023-10-25 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-10-26 | 2023-10-24 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-10-25 | 2023-10-20 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-10-24 | 2023-10-19 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-10-20 | 2023-10-18 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-10-19 | 2023-10-17 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-10-18 | 2023-10-16 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-10-17 | 2023-10-13 | 1.906 | 1,302 | +0 | 0.00% | 2,482 |
| 2023-10-16 | 2023-10-12 | 1.906 | 1,302 | +0 | 0.00% | 2,482 |
| 2023-10-13 | 2023-10-11 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-10-12 | 2023-10-10 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-10-11 | 2023-10-09 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-10-10 | 2023-10-06 | 1.784 | 1,302 | +0 | 0.00% | 2,322 |
| 2023-10-09 | 2023-10-05 | 1.773 | 1,302 | +0 | 0.00% | 2,308 |
| 2023-10-06 | 2023-10-04 | 1.773 | 1,302 | +0 | 0.00% | 2,308 |
| 2023-10-05 | 2023-10-03 | 1.750 | 1,302 | +0 | 0.00% | 2,279 |
| 2023-10-04 | 2023-09-29 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-10-03 | 2023-09-28 | 1.817 | 1,302 | +0 | 0.00% | 2,366 |
| 2023-09-29 | 2023-09-27 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-09-28 | 2023-09-26 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-09-27 | 2023-09-25 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-09-26 | 2023-09-22 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-09-25 | 2023-09-21 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-09-22 | 2023-09-20 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-09-21 | 2023-09-19 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-09-20 | 2023-09-18 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-09-19 | 2023-09-15 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-09-18 | 2023-09-14 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-09-15 | 2023-09-13 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-09-14 | 2023-09-12 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-09-13 | 2023-09-11 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-09-12 | 2023-09-07 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-09-11 | 2023-09-06 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-09-07 | 2023-09-05 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-09-06 | 2023-09-04 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-09-05 | 2023-08-31 | 1.795 | 1,302 | +0 | 0.00% | 2,337 |
| 2023-09-04 | 2023-08-30 | 1.784 | 1,302 | +0 | 0.00% | 2,322 |
| 2023-08-31 | 2023-08-29 | 1.817 | 1,302 | +0 | 0.00% | 2,366 |
| 2023-08-30 | 2023-08-28 | 1.784 | 1,302 | +0 | 0.00% | 2,322 |
| 2023-08-29 | 2023-08-25 | 1.806 | 1,302 | +0 | 0.00% | 2,351 |
| 2023-08-28 | 2023-08-24 | 1.806 | 1,302 | +0 | 0.00% | 2,351 |
| 2023-08-25 | 2023-08-23 | 1.784 | 1,302 | +0 | 0.00% | 2,322 |
| 2023-08-24 | 2023-08-22 | 1.784 | 1,302 | +0 | 0.00% | 2,322 |
| 2023-08-23 | 2023-08-21 | 1.806 | 1,302 | +0 | 0.00% | 2,351 |
| 2023-08-22 | 2023-08-18 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-08-21 | 2023-08-17 | 1.795 | 1,302 | +0 | 0.00% | 2,337 |
| 2023-08-18 | 2023-08-16 | 1.795 | 1,302 | +0 | 0.00% | 2,337 |
| 2023-08-17 | 2023-08-15 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-08-16 | 2023-08-14 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-08-15 | 2023-08-11 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-08-14 | 2023-08-10 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-08-11 | 2023-08-09 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-08-10 | 2023-08-08 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-08-09 | 2023-08-07 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-08-08 | 2023-08-04 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-08-07 | 2023-08-03 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-08-04 | 2023-08-02 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-08-03 | 2023-08-01 | 1.906 | 1,302 | +0 | 0.00% | 2,482 |
| 2023-08-02 | 2023-07-31 | 1.906 | 1,302 | +0 | 0.00% | 2,482 |
| 2023-08-01 | 2023-07-28 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-07-31 | 2023-07-27 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-07-28 | 2023-07-26 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-07-27 | 2023-07-25 | 1.918 | 1,302 | +0 | 0.00% | 2,497 |
| 2023-07-26 | 2023-07-24 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-07-25 | 2023-07-21 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-07-24 | 2023-07-20 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-07-21 | 2023-07-19 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-07-20 | 2023-07-18 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-07-19 | 2023-07-14 | 1.918 | 1,302 | +0 | 0.00% | 2,497 |
| 2023-07-18 | 2023-07-13 | 1.918 | 1,302 | +0 | 0.00% | 2,497 |
| 2023-07-14 | 2023-07-12 | 1.918 | 1,302 | +0 | 0.00% | 2,497 |
| 2023-07-13 | 2023-07-11 | 1.918 | 1,302 | +0 | 0.00% | 2,497 |
| 2023-07-12 | 2023-07-10 | 1.895 | 1,302 | +0 | 0.00% | 2,468 |
| 2023-07-11 | 2023-07-07 | 1.929 | 1,302 | +0 | 0.00% | 2,511 |
| 2023-07-10 | 2023-07-06 | 1.929 | 1,302 | +0 | 0.00% | 2,511 |
| 2023-07-07 | 2023-07-05 | 1.951 | 1,302 | +0 | 0.00% | 2,540 |
| 2023-07-06 | 2023-07-04 | 1.973 | 1,302 | +0 | 0.00% | 2,569 |
| 2023-07-05 | 2023-07-03 | 1.962 | 1,302 | +0 | 0.00% | 2,555 |
| 2023-07-04 | 2023-06-30 | 1.962 | 1,302 | +0 | 0.00% | 2,555 |
| 2023-07-03 | 2023-06-29 | 1.962 | 1,302 | +0 | 0.00% | 2,555 |
| 2023-06-30 | 2023-06-28 | 1.973 | 1,302 | +0 | 0.00% | 2,569 |
| 2023-06-29 | 2023-06-27 | 1.918 | 1,302 | +0 | 0.00% | 2,497 |
| 2023-06-28 | 2023-06-26 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-06-27 | 2023-06-23 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-06-26 | 2023-06-21 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-06-23 | 2023-06-20 | 1.884 | 1,302 | +0 | 0.00% | 2,453 |
| 2023-06-21 | 2023-06-19 | 1.906 | 1,302 | +0 | 0.00% | 2,482 |
| 2023-06-20 | 2023-06-16 | 1.929 | 1,302 | +0 | 0.00% | 2,511 |
| 2023-06-19 | 2023-06-15 | 1.973 | 1,302 | +0 | 0.00% | 2,569 |
| 2023-06-16 | 2023-06-14 | 1.973 | 1,302 | +0 | 0.00% | 2,569 |
| 2023-06-15 | 2023-06-13 | 1.951 | 1,302 | +0 | 0.00% | 2,540 |
| 2023-06-14 | 2023-06-12 | 1.918 | 1,302 | +0 | 0.00% | 2,497 |
| 2023-06-13 | 2023-06-09 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-06-12 | 2023-06-08 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-06-09 | 2023-06-07 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-06-08 | 2023-06-06 | 1.817 | 1,302 | +0 | 0.00% | 2,366 |
| 2023-06-07 | 2023-06-05 | 1.873 | 1,302 | +0 | 0.00% | 2,439 |
| 2023-06-06 | 2023-06-02 | 1.817 | 1,302 | +0 | 0.00% | 2,366 |
| 2023-06-05 | 2023-06-01 | 1.795 | 1,302 | +0 | 0.00% | 2,337 |
| 2023-06-02 | 2023-05-31 | 1.795 | 1,302 | +0 | 0.00% | 2,337 |
| 2023-06-01 | 2023-05-30 | 1.806 | 1,302 | +0 | 0.00% | 2,351 |
| 2023-05-31 | 2023-05-29 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-05-30 | 2023-05-25 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-05-29 | 2023-05-24 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-05-25 | 2023-05-23 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-05-24 | 2023-05-22 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-05-23 | 2023-05-19 | 1.828 | 1,302 | +0 | 0.00% | 2,380 |
| 2023-05-22 | 2023-05-18 | 1.839 | 1,302 | +0 | 0.00% | 2,395 |
| 2023-05-19 | 2023-05-17 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-05-18 | 2023-05-16 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-05-17 | 2023-05-15 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-05-16 | 2023-05-12 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-05-15 | 2023-05-11 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-05-12 | 2023-05-10 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-05-11 | 2023-05-09 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-05-10 | 2023-05-08 | 1.851 | 1,302 | +0 | 0.00% | 2,410 |
| 2023-05-09 | 2023-05-05 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-05-08 | 2023-05-04 | 1.862 | 1,302 | +0 | 0.00% | 2,424 |
| 2023-05-05 | 2023-05-03 | 1.906 | 1,302 | +0 | 0.00% | 2,482 |
| 2023-05-04 | 2023-05-02 | 1.906 | 1,302 | +0 | 0.00% | 2,482 |
| 2023-05-03 | 2023-04-28 | 2.073 | 1,302 | +0 | 0.00% | 2,699 |
| 2023-05-02 | 2023-04-27 | 2.014 | 1,302 | +62 | 0.00% | 2,623 |
| 2023-04-28 | 2023-04-26 | 2.003 | 1,240 | +0 | 0.00% | 2,483 |
| 2023-04-27 | 2023-04-25 | 1.991 | 1,240 | +0 | 0.00% | 2,469 |
| 2023-04-26 | 2023-04-24 | 2.038 | 1,240 | +0 | 0.00% | 2,527 |
| 2023-04-25 | 2023-04-21 | 2.026 | 1,240 | +0 | 0.00% | 2,512 |
| 2023-04-24 | 2023-04-20 | 2.096 | 1,240 | +0 | 0.00% | 2,599 |
| 2023-04-21 | 2023-04-19 | 2.049 | 1,240 | +0 | 0.00% | 2,541 |
| 2023-04-20 | 2023-04-18 | 2.120 | 1,240 | +0 | 0.00% | 2,628 |
| 2023-04-19 | 2023-04-17 | 2.120 | 1,240 | +0 | 0.00% | 2,628 |
| 2023-04-18 | 2023-04-14 | 2.073 | 1,240 | +0 | 0.00% | 2,570 |
| 2023-04-17 | 2023-04-13 | 2.085 | 1,240 | +0 | 0.00% | 2,585 |
| 2023-04-14 | 2023-04-12 | 2.085 | 1,240 | +0 | 0.00% | 2,585 |
| 2023-04-13 | 2023-04-11 | 2.085 | 1,240 | +0 | 0.00% | 2,585 |
| 2023-04-12 | 2023-04-06 | 2.049 | 1,240 | +0 | 0.00% | 2,541 |
| 2023-04-11 | 2023-04-04 | 2.049 | 1,240 | +0 | 0.00% | 2,541 |
| 2023-04-06 | 2023-04-03 | 2.108 | 1,240 | +0 | 0.00% | 2,614 |
| 2023-04-04 | 2023-03-31 | 2.026 | 1,240 | +0 | 0.00% | 2,512 |
| 2023-04-03 | 2023-03-30 | 1.944 | 1,240 | +0 | 0.00% | 2,411 |
| 2023-03-31 | 2023-03-29 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-03-30 | 2023-03-28 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-03-29 | 2023-03-27 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-03-28 | 2023-03-24 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-03-27 | 2023-03-23 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-03-24 | 2023-03-22 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-03-23 | 2023-03-21 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-03-22 | 2023-03-20 | 1.932 | 1,240 | +0 | 0.00% | 2,396 |
| 2023-03-21 | 2023-03-17 | 1.944 | 1,240 | +0 | 0.00% | 2,411 |
| 2023-03-20 | 2023-03-16 | 1.921 | 1,240 | +0 | 0.00% | 2,382 |
| 2023-03-17 | 2023-03-15 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-03-16 | 2023-03-14 | 1.921 | 1,240 | +0 | 0.00% | 2,382 |
| 2023-03-15 | 2023-03-13 | 1.944 | 1,240 | +0 | 0.00% | 2,411 |
| 2023-03-14 | 2023-03-10 | 1.956 | 1,240 | +0 | 0.00% | 2,425 |
| 2023-03-13 | 2023-03-09 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-03-10 | 2023-03-08 | 1.979 | 1,240 | +0 | 0.00% | 2,454 |
| 2023-03-09 | 2023-03-07 | 1.979 | 1,240 | +0 | 0.00% | 2,454 |
| 2023-03-08 | 2023-03-06 | 1.979 | 1,240 | +0 | 0.00% | 2,454 |
| 2023-03-07 | 2023-03-03 | 1.979 | 1,240 | +0 | 0.00% | 2,454 |
| 2023-03-06 | 2023-03-02 | 1.956 | 1,240 | +0 | 0.00% | 2,425 |
| 2023-03-03 | 2023-03-01 | 1.991 | 1,240 | +0 | 0.00% | 2,469 |
| 2023-03-02 | 2023-02-28 | 1.991 | 1,240 | +0 | 0.00% | 2,469 |
| 2023-03-01 | 2023-02-27 | 1.979 | 1,240 | +0 | 0.00% | 2,454 |
| 2023-02-28 | 2023-02-24 | 1.991 | 1,240 | +0 | 0.00% | 2,469 |
| 2023-02-27 | 2023-02-23 | 2.026 | 1,240 | +0 | 0.00% | 2,512 |
| 2023-02-24 | 2023-02-22 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-02-23 | 2023-02-21 | 2.073 | 1,240 | +0 | 0.00% | 2,570 |
| 2023-02-22 | 2023-02-20 | 2.073 | 1,240 | +0 | 0.00% | 2,570 |
| 2023-02-21 | 2023-02-17 | 2.038 | 1,240 | +0 | 0.00% | 2,527 |
| 2023-02-20 | 2023-02-16 | 2.026 | 1,240 | +0 | 0.00% | 2,512 |
| 2023-02-17 | 2023-02-15 | 2.049 | 1,240 | +0 | 0.00% | 2,541 |
| 2023-02-16 | 2023-02-14 | 2.061 | 1,240 | +0 | 0.00% | 2,556 |
| 2023-02-15 | 2023-02-13 | 2.108 | 1,240 | +0 | 0.00% | 2,614 |
| 2023-02-14 | 2023-02-10 | 2.061 | 1,240 | +0 | 0.00% | 2,556 |
| 2023-02-13 | 2023-02-09 | 2.096 | 1,240 | +0 | 0.00% | 2,599 |
| 2023-02-10 | 2023-02-08 | 2.108 | 1,240 | +0 | 0.00% | 2,614 |
| 2023-02-09 | 2023-02-07 | 2.108 | 1,240 | +0 | 0.00% | 2,614 |
| 2023-02-08 | 2023-02-06 | 2.108 | 1,240 | +0 | 0.00% | 2,614 |
| 2023-02-07 | 2023-02-03 | 2.108 | 1,240 | +0 | 0.00% | 2,614 |
| 2023-02-06 | 2023-02-02 | 2.014 | 1,240 | +0 | 0.00% | 2,498 |
| 2023-02-03 | 2023-02-01 | 2.014 | 1,240 | +0 | 0.00% | 2,498 |
| 2023-02-02 | 2023-01-31 | 1.991 | 1,240 | +0 | 0.00% | 2,469 |
| 2023-02-01 | 2023-01-30 | 1.991 | 1,240 | +0 | 0.00% | 2,469 |
| 2023-01-31 | 2023-01-27 | 1.991 | 1,240 | +0 | 0.00% | 2,469 |
| 2023-01-30 | 2023-01-26 | 1.991 | 1,240 | +0 | 0.00% | 2,469 |
| 2023-01-27 | 2023-01-20 | 1.979 | 1,240 | +0 | 0.00% | 2,454 |
| 2023-01-26 | 2023-01-19 | 1.921 | 1,240 | +0 | 0.00% | 2,382 |
| 2023-01-20 | 2023-01-18 | 1.909 | 1,240 | +0 | 0.00% | 2,367 |
| 2023-01-19 | 2023-01-17 | 1.897 | 1,240 | +0 | 0.00% | 2,352 |
| 2023-01-18 | 2023-01-16 | 1.932 | 1,240 | +0 | 0.00% | 2,396 |
| 2023-01-17 | 2023-01-13 | 1.967 | 1,240 | +0 | 0.00% | 2,440 |
| 2023-01-16 | 2023-01-12 | 1.921 | 1,240 | +0 | 0.00% | 2,382 |
| 2023-01-13 | 2023-01-11 | 1.932 | 1,240 | +0 | 0.00% | 2,396 |
| 2023-01-12 | 2023-01-10 | 1.932 | 1,240 | +0 | 0.00% | 2,396 |
| 2023-01-11 | 2023-01-09 | 1.862 | 1,240 | +0 | 0.00% | 2,309 |
| 2023-01-10 | 2023-01-06 | 1.862 | 1,240 | +0 | 0.00% | 2,309 |
| 2023-01-09 | 2023-01-05 | 1.874 | 1,240 | +0 | 0.00% | 2,323 |
| 2023-01-06 | 2023-01-04 | 1.862 | 1,240 | +0 | 0.00% | 2,309 |
| 2023-01-05 | 2023-01-03 | 1.874 | 1,240 | +0 | 0.00% | 2,323 |
| 2023-01-04 | 2022-12-30 | 1.827 | 1,240 | +0 | 0.00% | 2,265 |
| 2023-01-03 | 2022-12-29 | 1.815 | 1,240 | +0 | 0.00% | 2,251 |
| 2022-12-30 | 2022-12-28 | 1.839 | 1,240 | +0 | 0.00% | 2,280 |
| 2022-12-29 | 2022-12-23 | 1.839 | 1,240 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 1.815 | 1,240 | +0 | 0.00% | 2,251 |
| 2022-12-23 | 2022-12-21 | 1.803 | 1,240 | +0 | 0.00% | 2,236 |
| 2022-12-22 | 2022-12-20 | 1.803 | 1,240 | +0 | 0.00% | 2,236 |
| 2022-12-21 | 2022-12-19 | 1.803 | 1,240 | +0 | 0.00% | 2,236 |
| 2022-12-20 | 2022-12-16 | 1.850 | 1,240 | +0 | 0.00% | 2,294 |
| 2022-12-19 | 2022-12-15 | 1.874 | 1,240 | +0 | 0.00% | 2,323 |
| 2022-12-16 | 2022-12-14 | 1.909 | 1,240 | +0 | 0.00% | 2,367 |
| 2022-12-15 | 2022-12-13 | 1.909 | 1,240 | +0 | 0.00% | 2,367 |
| 2022-12-14 | 2022-12-12 | 1.909 | 1,240 | +0 | 0.00% | 2,367 |
| 2022-12-13 | 2022-12-09 | 1.909 | 1,240 | +0 | 0.00% | 2,367 |
| 2022-12-12 | 2022-12-08 | 1.839 | 1,240 | +0 | 0.00% | 2,280 |
| 2022-12-09 | 2022-12-07 | 1.803 | 1,240 | +0 | 0.00% | 2,236 |
| 2022-12-08 | 2022-12-06 | 1.757 | 1,240 | +0 | 0.00% | 2,178 |
| 2022-12-07 | 2022-12-05 | 1.745 | 1,240 | +0 | 0.00% | 2,164 |
| 2022-12-06 | 2022-12-02 | 1.675 | 1,240 | +0 | 0.00% | 2,077 |
| 2022-12-05 | 2022-12-01 | 1.675 | 1,240 | +0 | 0.00% | 2,077 |
| 2022-12-02 | 2022-11-30 | 1.686 | 1,240 | +0 | 0.00% | 2,091 |
| 2022-12-01 | 2022-11-29 | 1.675 | 1,240 | +0 | 0.00% | 2,077 |
| 2022-11-30 | 2022-11-28 | 1.663 | 1,240 | +0 | 0.00% | 2,062 |
| 2022-11-29 | 2022-11-25 | 1.686 | 1,240 | +0 | 0.00% | 2,091 |
| 2022-11-28 | 2022-11-24 | 1.640 | 1,240 | +0 | 0.00% | 2,033 |
| 2022-11-25 | 2022-11-23 | 1.640 | 1,240 | +0 | 0.00% | 2,033 |
| 2022-11-24 | 2022-11-22 | 1.663 | 1,240 | +0 | 0.00% | 2,062 |
| 2022-11-23 | 2022-11-21 | 1.663 | 1,240 | +0 | 0.00% | 2,062 |
| 2022-11-22 | 2022-11-18 | 1.628 | 1,240 | +0 | 0.00% | 2,018 |
| 2022-11-21 | 2022-11-17 | 1.628 | 1,240 | +0 | 0.00% | 2,018 |
| 2022-11-18 | 2022-11-16 | 1.640 | 1,240 | +0 | 0.00% | 2,033 |
| 2022-11-17 | 2022-11-15 | 1.698 | 1,240 | +0 | 0.00% | 2,106 |
| 2022-11-16 | 2022-11-14 | 1.698 | 1,240 | +0 | 0.00% | 2,106 |
| 2022-11-15 | 2022-11-11 | 1.651 | 1,240 | +0 | 0.00% | 2,048 |
| 2022-11-14 | 2022-11-10 | 1.593 | 1,240 | +0 | 0.00% | 1,975 |
| 2022-11-11 | 2022-11-09 | 1.698 | 1,240 | +0 | 0.00% | 2,106 |
| 2022-11-10 | 2022-11-08 | 1.593 | 1,240 | +0 | 0.00% | 1,975 |
| 2022-11-09 | 2022-11-07 | 1.628 | 1,240 | +0 | 0.00% | 2,018 |
| 2022-11-08 | 2022-11-04 | 1.604 | 1,240 | +0 | 0.00% | 1,989 |
| 2022-11-07 | 2022-11-03 | 1.593 | 1,240 | +0 | 0.00% | 1,975 |
| 2022-11-04 | 2022-11-02 | 1.604 | 1,240 | +0 | 0.00% | 1,989 |
| 2022-11-03 | 2022-11-01 | 1.604 | 1,240 | +0 | 0.00% | 1,989 |
| 2022-11-02 | 2022-10-31 | 1.593 | 1,240 | +0 | 0.00% | 1,975 |
| 2022-11-01 | 2022-10-28 | 1.593 | 1,240 | +0 | 0.00% | 1,975 |
| 2022-10-31 | 2022-10-27 | 1.721 | 1,240 | +0 | 0.00% | 2,135 |
| 2022-10-28 | 2022-10-26 | 1.651 | 1,240 | +0 | 0.00% | 2,048 |
| 2022-10-27 | 2022-10-25 | 1.640 | 1,240 | +0 | 0.00% | 2,033 |
| 2022-10-26 | 2022-10-24 | 1.675 | 1,240 | +0 | 0.00% | 2,077 |
| 2022-10-25 | 2022-10-21 | 1.698 | 1,240 | +0 | 0.00% | 2,106 |
| 2022-10-24 | 2022-10-20 | 1.721 | 1,240 | +0 | 0.00% | 2,135 |
| 2022-10-21 | 2022-10-19 | 1.721 | 1,240 | +0 | 0.00% | 2,135 |
| 2022-10-20 | 2022-10-18 | 1.721 | 1,240 | +0 | 0.00% | 2,135 |
| 2022-10-19 | 2022-10-17 | 1.757 | 1,240 | +0 | 0.00% | 2,178 |
| 2022-10-18 | 2022-10-14 | 1.721 | 1,240 | +0 | 0.00% | 2,135 |
| 2022-10-17 | 2022-10-13 | 1.733 | 1,240 | +0 | 0.00% | 2,149 |
| 2022-10-14 | 2022-10-12 | 1.698 | 1,240 | +0 | 0.00% | 2,106 |
| 2022-10-13 | 2022-10-11 | 1.710 | 1,240 | +0 | 0.00% | 2,120 |
| 2022-10-12 | 2022-10-10 | 1.710 | 1,240 | +0 | 0.00% | 2,120 |
| 2022-10-11 | 2022-10-07 | 1.710 | 1,240 | +0 | 0.00% | 2,120 |
| 2022-10-10 | 2022-10-06 | 1.733 | 1,240 | +0 | 0.00% | 2,149 |
| 2022-10-07 | 2022-10-05 | 1.721 | 1,240 | +0 | 0.00% | 2,135 |
| 2022-10-06 | 2022-10-03 | 1.663 | 1,240 | +0 | 0.00% | 2,062 |
| 2022-10-05 | 2022-09-30 | 1.757 | 1,240 | +0 | 0.00% | 2,178 |
| 2022-10-03 | 2022-09-29 | 1.780 | 1,240 | +0 | 0.00% | 2,207 |
| 2022-09-30 | 2022-09-28 | 1.815 | 1,240 | +0 | 0.00% | 2,251 |
| 2022-09-29 | 2022-09-27 | 1.874 | 1,240 | +0 | 0.00% | 2,323 |
| 2022-09-28 | 2022-09-26 | 1.897 | 1,240 | +0 | 0.00% | 2,352 |
| 2022-09-27 | 2022-09-23 | 1.897 | 1,240 | +0 | 0.00% | 2,352 |
| 2022-09-26 | 2022-09-22 | 1.897 | 1,240 | +0 | 0.00% | 2,352 |
| 2022-09-23 | 2022-09-21 | 1.932 | 1,240 | +0 | 0.00% | 2,396 |
| 2022-09-22 | 2022-09-20 | 1.932 | 1,240 | +0 | 0.00% | 2,396 |
| 2022-09-21 | 2022-09-19 | 1.944 | 1,240 | +0 | 0.00% | 2,411 |
| 2022-09-20 | 2022-09-16 | 1.956 | 1,240 | +0 | 0.00% | 2,425 |
| 2022-09-19 | 2022-09-15 | 1.979 | 1,240 | +0 | 0.00% | 2,454 |
| 2022-09-16 | 2022-09-14 | 2.003 | 1,240 | +0 | 0.00% | 2,483 |
| 2022-09-15 | 2022-09-13 | 2.003 | 1,240 | +0 | 0.00% | 2,483 |
| 2022-09-14 | 2022-09-09 | 2.014 | 1,240 | +0 | 0.00% | 2,498 |
| 2022-09-13 | 2022-09-08 | 2.026 | 1,240 | +0 | 0.00% | 2,512 |
| 2022-09-09 | 2022-09-07 | 2.026 | 1,240 | +0 | 0.00% | 2,512 |
| 2022-09-08 | 2022-09-06 | 2.003 | 1,240 | +0 | 0.00% | 2,483 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,240 | +0 | 0.00% | 2,469 |
| 2022-09-06 | 2022-09-02 | 2.014 | 1,240 | +0 | 0.00% | 2,498 |
| 2022-09-05 | 2022-09-01 | 2.014 | 1,240 | +0 | 0.00% | 2,498 |
| 2022-09-02 | 2022-08-31 | 2.061 | 1,240 | +0 | 0.00% | 2,556 |
| 2022-09-01 | 2022-08-30 | 2.061 | 1,240 | +0 | 0.00% | 2,556 |
| 2022-08-31 | 2022-08-29 | 2.026 | 1,240 | +0 | 0.00% | 2,512 |
| 2022-08-30 | 2022-08-26 | 2.108 | 1,240 | +0 | 0.00% | 2,614 |
| 2022-08-29 | 2022-08-25 | 2.085 | 1,240 | +0 | 0.00% | 2,585 |
| 2022-08-26 | 2022-08-24 | 2.073 | 1,240 | +0 | 0.00% | 2,570 |
| 2022-08-25 | 2022-08-23 | 2.108 | 1,240 | +0 | 0.00% | 2,614 |
| 2022-08-24 | 2022-08-22 | 2.108 | 1,240 | +0 | 0.00% | 2,614 |
| 2022-08-23 | 2022-08-19 | 2.120 | 1,240 | +0 | 0.00% | 2,628 |
| 2022-08-22 | 2022-08-18 | 2.061 | 1,240 | +0 | 0.00% | 2,556 |
| 2022-08-19 | 2022-08-17 | 2.085 | 1,240 | +0 | 0.00% | 2,585 |
| 2022-08-18 | 2022-08-16 | 2.073 | 1,240 | +0 | 0.00% | 2,570 |
| 2022-08-17 | 2022-08-15 | 2.038 | 1,240 | +0 | 0.00% | 2,527 |
| 2022-08-16 | 2022-08-12 | 2.085 | 1,240 | +0 | 0.00% | 2,585 |
| 2022-08-15 | 2022-08-11 | 2.085 | 1,240 | +0 | 0.00% | 2,585 |
| 2022-08-12 | 2022-08-10 | 2.108 | 1,240 | +0 | 0.00% | 2,614 |
| 2022-08-11 | 2022-08-09 | 2.131 | 1,240 | +0 | 0.00% | 2,643 |
| 2022-08-10 | 2022-08-08 | 2.096 | 1,240 | +0 | 0.00% | 2,599 |
| 2022-08-09 | 2022-08-05 | 2.155 | 1,240 | +0 | 0.00% | 2,672 |
| 2022-08-08 | 2022-08-04 | 2.166 | 1,240 | +0 | 0.00% | 2,686 |
| 2022-08-05 | 2022-08-03 | 2.143 | 1,240 | +0 | 0.00% | 2,657 |
| 2022-08-04 | 2022-08-02 | 2.131 | 1,240 | +0 | 0.00% | 2,643 |
| 2022-08-03 | 2022-08-01 | 2.155 | 1,240 | +0 | 0.00% | 2,672 |
| 2022-08-02 | 2022-07-29 | 2.166 | 1,240 | +0 | 0.00% | 2,686 |
| 2022-08-01 | 2022-07-28 | 2.166 | 1,240 | +0 | 0.00% | 2,686 |
| 2022-07-29 | 2022-07-27 | 2.166 | 1,240 | +0 | 0.00% | 2,686 |
| 2022-07-28 | 2022-07-26 | 2.190 | 1,240 | +0 | 0.00% | 2,715 |
| 2022-07-27 | 2022-07-25 | 2.178 | 1,240 | +0 | 0.00% | 2,701 |
| 2022-07-26 | 2022-07-22 | 2.178 | 1,240 | +0 | 0.00% | 2,701 |
| 2022-07-25 | 2022-07-21 | 2.155 | 1,240 | +0 | 0.00% | 2,672 |
| 2022-07-22 | 2022-07-20 | 2.166 | 1,240 | +0 | 0.00% | 2,686 |
| 2022-07-21 | 2022-07-19 | 2.178 | 1,240 | +0 | 0.00% | 2,701 |
| 2022-07-20 | 2022-07-18 | 2.178 | 1,240 | +0 | 0.00% | 2,701 |
| 2022-07-19 | 2022-07-15 | 2.178 | 1,240 | +0 | 0.00% | 2,701 |
| 2022-07-18 | 2022-07-14 | 2.202 | 1,240 | +0 | 0.00% | 2,730 |
| 2022-07-15 | 2022-07-13 | 2.202 | 1,240 | +0 | 0.00% | 2,730 |
| 2022-07-14 | 2022-07-12 | 2.202 | 1,240 | +0 | 0.00% | 2,730 |
| 2022-07-13 | 2022-07-11 | 2.202 | 1,240 | +0 | 0.00% | 2,730 |
| 2022-07-12 | 2022-07-08 | 2.213 | 1,240 | +0 | 0.00% | 2,745 |
| 2022-07-11 | 2022-07-07 | 2.225 | 1,240 | +0 | 0.00% | 2,759 |
| 2022-07-08 | 2022-07-06 | 2.225 | 1,240 | +0 | 0.00% | 2,759 |
| 2022-07-07 | 2022-07-05 | 2.248 | 1,240 | +0 | 0.00% | 2,788 |
| 2022-07-06 | 2022-07-04 | 2.225 | 1,240 | +0 | 0.00% | 2,759 |
| 2022-07-05 | 2022-06-30 | 2.237 | 1,240 | +0 | 0.00% | 2,774 |
| 2022-07-04 | 2022-06-29 | 2.237 | 1,240 | +0 | 0.00% | 2,774 |
| 2022-06-30 | 2022-06-28 | 2.248 | 1,240 | +0 | 0.00% | 2,788 |
| 2022-06-29 | 2022-06-27 | 2.248 | 1,240 | +0 | 0.00% | 2,788 |
| 2022-06-28 | 2022-06-24 | 2.237 | 1,240 | +0 | 0.00% | 2,774 |
| 2022-06-27 | 2022-06-23 | 2.248 | 1,240 | +0 | 0.00% | 2,788 |
| 2022-06-24 | 2022-06-22 | 2.225 | 1,240 | +0 | 0.00% | 2,759 |
| 2022-06-23 | 2022-06-21 | 2.342 | 1,240 | +0 | 0.00% | 2,904 |
| 2022-06-22 | 2022-06-20 | 2.342 | 1,240 | +0 | 0.00% | 2,904 |
| 2022-06-21 | 2022-06-17 | 2.284 | 1,240 | +0 | 0.00% | 2,832 |
| 2022-06-20 | 2022-06-16 | 2.330 | 1,240 | +0 | 0.00% | 2,890 |
| 2022-06-17 | 2022-06-15 | 2.237 | 1,240 | +0 | 0.00% | 2,774 |
| 2022-06-16 | 2022-06-14 | 2.213 | 1,240 | +0 | 0.00% | 2,745 |
| 2022-06-15 | 2022-06-13 | 2.190 | 1,240 | +0 | 0.00% | 2,715 |
| 2022-06-14 | 2022-06-10 | 2.202 | 1,240 | +0 | 0.00% | 2,730 |
| 2022-06-13 | 2022-06-09 | 2.225 | 1,240 | +0 | 0.00% | 2,759 |
| 2022-06-10 | 2022-06-08 | 2.303 | 1,240 | +0 | 0.00% | 2,856 |
| 2022-06-09 | 2022-06-07 | 2.339 | 1,240 | +36 | 0.00% | 2,901 |
| 2022-06-08 | 2022-06-06 | 2.327 | 1,204 | +1,204 | 0.00% | 2,802 |
| 2011-05-24 | 2011-05-20 | 6.905 | 0 | -22,428,398 | ||
| 2010-05-31 | 2010-05-27 | 7.103 | 22,428,398 | +992,732 | 3.90% | 159,301,026 |
| 2009-06-01 | 2009-05-27 | 6.257 | 21,435,666 | +460,532 | 3.97% | 134,131,736 |
| 2008-05-19 | 2008-05-15 | 6.526 | 20,975,134 | +459,614 | 3.97% | 136,874,235 |
| 2007-06-26 | 2007-06-22 | 7.242 | 20,515,520 | 3.98% | 148,575,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy