History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 79,995,917 | +0 | 3.54% | 223,188,608 |
| 2025-10-13 | 2025-10-09 | 2.790 | 79,995,917 | +0 | 3.54% | 223,188,608 |
| 2025-10-10 | 2025-10-08 | 2.770 | 79,995,917 | -580,000 | 3.54% | 221,588,690 |
| 2025-10-09 | 2025-10-06 | 2.780 | 80,575,917 | -162,000 | 3.57% | 224,001,049 |
| 2025-10-08 | 2025-10-03 | 2.820 | 80,737,917 | -1,300,000 | 3.57% | 227,680,926 |
| 2025-10-06 | 2025-10-02 | 2.810 | 82,037,917 | -470,000 | 3.63% | 230,526,547 |
| 2025-10-03 | 2025-09-30 | 2.830 | 82,507,917 | -1,130,000 | 3.65% | 233,497,405 |
| 2025-10-02 | 2025-09-29 | 2.800 | 83,637,917 | -765,522 | 3.70% | 234,186,168 |
| 2025-09-30 | 2025-09-26 | 2.780 | 84,403,439 | -666,000 | 3.74% | 234,641,560 |
| 2025-09-29 | 2025-09-25 | 2.790 | 85,069,439 | -804,000 | 3.77% | 237,343,735 |
| 2025-09-26 | 2025-09-24 | 2.850 | 85,873,439 | -70,000 | 3.80% | 244,739,301 |
| 2025-09-25 | 2025-09-23 | 2.860 | 85,943,439 | -256,000 | 3.80% | 245,798,236 |
| 2025-09-24 | 2025-09-22 | 2.860 | 86,199,439 | -936,000 | 3.82% | 246,530,396 |
| 2025-09-23 | 2025-09-19 | 2.930 | 87,135,439 | +2,000 | 3.86% | 255,306,836 |
| 2025-09-22 | 2025-09-18 | 2.880 | 87,133,439 | -470,000 | 3.86% | 250,944,304 |
| 2025-09-19 | 2025-09-17 | 2.890 | 87,603,439 | -518,000 | 3.88% | 253,173,939 |
| 2025-09-18 | 2025-09-16 | 2.920 | 88,121,439 | -724,000 | 3.90% | 257,314,602 |
| 2025-09-17 | 2025-09-15 | 2.950 | 88,845,439 | -344,000 | 3.93% | 262,094,045 |
| 2025-09-16 | 2025-09-12 | 3.010 | 89,189,439 | -832,000 | 3.95% | 268,460,211 |
| 2025-09-15 | 2025-09-11 | 2.980 | 90,021,439 | -318,000 | 3.98% | 268,263,888 |
| 2025-09-12 | 2025-09-10 | 2.970 | 90,339,439 | -300,000 | 4.00% | 268,308,134 |
| 2025-09-11 | 2025-09-09 | 2.970 | 90,639,439 | +121,778 | 4.01% | 269,199,134 |
| 2025-09-10 | 2025-09-08 | 3.050 | 90,517,661 | -36,000 | 4.01% | 276,078,866 |
| 2025-09-09 | 2025-09-05 | 3.000 | 90,553,661 | -244,000 | 4.01% | 271,660,983 |
| 2025-09-08 | 2025-09-04 | 3.030 | 90,797,661 | -264,000 | 4.02% | 275,116,913 |
| 2025-09-05 | 2025-09-03 | 3.080 | 91,061,661 | -196,000 | 4.03% | 280,469,916 |
| 2025-09-04 | 2025-09-02 | 3.030 | 91,257,661 | -12,000 | 4.04% | 276,510,713 |
| 2025-09-03 | 2025-09-01 | 3.070 | 91,269,661 | +92,000 | 4.04% | 280,197,859 |
| 2025-09-02 | 2025-08-29 | 3.120 | 91,177,661 | -68,000 | 4.04% | 284,474,302 |
| 2025-09-01 | 2025-08-28 | 3.160 | 91,245,661 | +38,000 | 4.04% | 288,336,289 |
| 2025-08-29 | 2025-08-27 | 3.280 | 91,207,661 | -222,000 | 4.04% | 299,161,128 |
| 2025-08-28 | 2025-08-26 | 3.280 | 91,429,661 | -184,000 | 4.05% | 299,889,288 |
| 2025-08-27 | 2025-08-25 | 3.300 | 91,613,661 | +42,000 | 4.06% | 302,325,081 |
| 2025-08-26 | 2025-08-22 | 3.270 | 91,571,661 | +60,000 | 4.05% | 299,439,331 |
| 2025-08-25 | 2025-08-21 | 3.240 | 91,511,661 | -94,000 | 4.05% | 296,497,782 |
| 2025-08-22 | 2025-08-20 | 3.250 | 91,605,661 | -216,000 | 4.06% | 297,718,398 |
| 2025-08-21 | 2025-08-19 | 3.260 | 91,821,661 | -20,000 | 4.06% | 299,338,615 |
| 2025-08-20 | 2025-08-18 | 3.310 | 91,841,661 | -69,621 | 4.07% | 303,995,898 |
| 2025-08-19 | 2025-08-15 | 3.290 | 91,911,282 | +42,000 | 4.07% | 302,388,118 |
| 2025-08-18 | 2025-08-14 | 3.330 | 91,869,282 | -62,000 | 4.07% | 305,924,709 |
| 2025-08-15 | 2025-08-13 | 3.290 | 91,931,282 | -316,000 | 4.07% | 302,453,918 |
| 2025-08-14 | 2025-08-12 | 3.330 | 92,247,282 | +44,000 | 4.08% | 307,183,449 |
| 2025-08-13 | 2025-08-11 | 3.390 | 92,203,282 | -590,000 | 4.08% | 312,569,126 |
| 2025-08-12 | 2025-08-08 | 3.490 | 92,793,282 | -201,493 | 4.11% | 323,848,554 |
| 2025-08-11 | 2025-08-07 | 3.590 | 92,994,775 | -96,000 | 4.12% | 333,851,242 |
| 2025-08-08 | 2025-08-06 | 3.500 | 93,090,775 | -364,000 | 4.12% | 325,817,712 |
| 2025-08-07 | 2025-08-05 | 3.330 | 93,454,775 | -118,000 | 4.14% | 311,204,401 |
| 2025-08-06 | 2025-08-04 | 3.200 | 93,572,775 | -220,000 | 4.14% | 299,432,880 |
| 2025-08-05 | 2025-08-01 | 3.230 | 93,792,775 | -162,000 | 4.15% | 302,950,663 |
| 2025-08-04 | 2025-07-31 | 3.220 | 93,954,775 | -188,000 | 4.16% | 302,534,376 |
| 2025-08-01 | 2025-07-30 | 3.230 | 94,142,775 | -32,000 | 4.17% | 304,081,163 |
| 2025-07-31 | 2025-07-29 | 3.280 | 94,174,775 | -1,134,686 | 4.17% | 308,893,262 |
| 2025-07-30 | 2025-07-28 | 3.280 | 95,309,461 | -10,000 | 4.22% | 312,615,032 |
| 2025-07-29 | 2025-07-25 | 3.190 | 95,319,461 | +18,000 | 4.22% | 304,069,081 |
| 2025-07-28 | 2025-07-24 | 3.200 | 95,301,461 | -58,000 | 4.22% | 304,964,675 |
| 2025-07-25 | 2025-07-23 | 3.170 | 95,359,461 | -168,000 | 4.22% | 302,289,491 |
| 2025-07-24 | 2025-07-22 | 3.150 | 95,527,461 | +936,000 | 4.23% | 300,911,502 |
| 2025-07-23 | 2025-07-21 | 3.210 | 94,591,461 | +572,000 | 4.19% | 303,638,590 |
| 2025-07-22 | 2025-07-18 | 3.200 | 94,019,461 | +128,000 | 4.16% | 300,862,275 |
| 2025-07-21 | 2025-07-17 | 3.250 | 93,891,461 | +22,000 | 4.16% | 305,147,248 |
| 2025-07-18 | 2025-07-16 | 3.300 | 93,869,461 | +364,000 | 4.16% | 309,769,221 |
| 2025-07-17 | 2025-07-15 | 3.310 | 93,505,461 | +52,000 | 4.14% | 309,503,076 |
| 2025-07-16 | 2025-07-14 | 3.330 | 93,453,461 | +70,000 | 4.14% | 311,200,025 |
| 2025-07-15 | 2025-07-11 | 3.300 | 93,383,461 | +52,000 | 4.13% | 308,165,421 |
| 2025-07-14 | 2025-07-10 | 3.310 | 93,331,461 | +324,000 | 4.13% | 308,927,136 |
| 2025-07-11 | 2025-07-09 | 3.350 | 93,007,461 | +358,000 | 4.12% | 311,574,994 |
| 2025-07-10 | 2025-07-08 | 3.230 | 92,649,461 | +216,000 | 4.10% | 299,257,759 |
| 2025-07-09 | 2025-07-07 | 3.250 | 92,433,461 | -122,000 | 4.09% | 300,408,748 |
| 2025-07-08 | 2025-07-04 | 3.250 | 92,555,461 | -396,000 | 4.10% | 300,805,248 |
| 2025-07-07 | 2025-07-03 | 3.260 | 92,951,461 | +752,000 | 4.11% | 303,021,763 |
| 2025-07-04 | 2025-07-02 | 3.320 | 92,199,461 | +1,926,925 | 4.08% | 306,102,211 |
| 2025-07-03 | 2025-06-30 | 2.830 | 90,272,536 | +882,000 | 4.00% | 255,471,277 |
| 2025-07-02 | 2025-06-27 | 2.660 | 89,390,536 | +134,000 | 3.96% | 237,778,826 |
| 2025-06-30 | 2025-06-26 | 2.690 | 89,256,536 | +40,000 | 3.95% | 240,100,082 |
| 2025-06-27 | 2025-06-25 | 2.770 | 89,216,536 | +658,000 | 3.95% | 247,129,805 |
| 2025-06-26 | 2025-06-24 | 2.760 | 88,558,536 | +208,000 | 3.92% | 244,421,559 |
| 2025-06-25 | 2025-06-23 | 2.780 | 88,350,536 | +240,000 | 3.91% | 245,614,490 |
| 2025-06-24 | 2025-06-20 | 2.800 | 88,110,536 | +240,000 | 3.90% | 246,709,501 |
| 2025-06-23 | 2025-06-19 | 2.800 | 87,870,536 | -158,003 | 3.89% | 246,037,501 |
| 2025-06-20 | 2025-06-18 | 2.800 | 88,028,539 | -44,000 | 3.90% | 246,479,909 |
| 2025-06-19 | 2025-06-17 | 2.820 | 88,072,539 | +26,000 | 3.90% | 248,364,560 |
| 2025-06-18 | 2025-06-16 | 2.830 | 88,046,539 | +138,000 | 3.90% | 249,171,705 |
| 2025-06-17 | 2025-06-13 | 2.820 | 87,908,539 | +172,000 | 3.89% | 247,902,080 |
| 2025-06-16 | 2025-06-12 | 2.840 | 87,736,539 | +16,000 | 3.88% | 249,171,771 |
| 2025-06-13 | 2025-06-11 | 2.860 | 87,720,539 | +150,000 | 3.88% | 250,880,742 |
| 2025-06-12 | 2025-06-10 | 2.860 | 87,570,539 | +1,570,085 | 3.88% | 250,451,742 |
| 2025-06-11 | 2025-06-09 | 2.700 | 86,000,454 | +274,000 | 3.97% | 232,201,226 |
| 2025-06-10 | 2025-06-06 | 2.700 | 85,726,454 | +72,000 | 3.96% | 231,461,426 |
| 2025-06-09 | 2025-06-05 | 2.700 | 85,654,454 | +16,000 | 3.95% | 231,267,026 |
| 2025-06-06 | 2025-06-04 | 2.720 | 85,638,454 | -22,000 | 3.95% | 232,936,595 |
| 2025-06-05 | 2025-06-03 | 2.600 | 85,660,454 | -26,000 | 3.95% | 222,717,180 |
| 2025-06-04 | 2025-06-02 | 2.610 | 85,686,454 | +42,000 | 3.96% | 223,641,645 |
| 2025-06-03 | 2025-05-30 | 2.610 | 85,644,454 | +20,000 | 3.95% | 223,532,025 |
| 2025-06-02 | 2025-05-29 | 2.610 | 85,624,454 | +34,000 | 3.95% | 223,479,825 |
| 2025-05-30 | 2025-05-28 | 2.600 | 85,590,454 | -36,000 | 3.95% | 222,535,180 |
| 2025-05-29 | 2025-05-27 | 2.590 | 85,626,454 | -316,000 | 3.95% | 221,772,516 |
| 2025-05-28 | 2025-05-26 | 2.590 | 85,942,454 | -246,000 | 3.97% | 222,590,956 |
| 2025-05-27 | 2025-05-23 | 2.620 | 86,188,454 | -268,000 | 3.98% | 225,813,749 |
| 2025-05-26 | 2025-05-22 | 2.590 | 86,456,454 | -124,000 | 3.99% | 223,922,216 |
| 2025-05-23 | 2025-05-21 | 2.620 | 86,580,454 | -184,000 | 4.00% | 226,840,789 |
| 2025-05-22 | 2025-05-20 | 2.640 | 86,764,454 | -156,000 | 4.01% | 229,058,159 |
| 2025-05-21 | 2025-05-19 | 2.600 | 86,920,454 | -144,000 | 4.01% | 225,993,180 |
| 2025-05-20 | 2025-05-16 | 2.620 | 87,064,454 | -86,000 | 4.02% | 228,108,869 |
| 2025-05-19 | 2025-05-15 | 2.660 | 87,150,454 | -72,000 | 4.02% | 231,820,208 |
| 2025-05-16 | 2025-05-14 | 2.700 | 87,222,454 | -68,000 | 4.03% | 235,500,626 |
| 2025-05-15 | 2025-05-13 | 2.700 | 87,290,454 | -14,000 | 4.03% | 235,684,226 |
| 2025-05-14 | 2025-05-12 | 2.720 | 87,304,454 | -14,000 | 4.03% | 237,468,115 |
| 2025-05-13 | 2025-05-09 | 2.680 | 87,318,454 | -14,000 | 4.03% | 234,013,457 |
| 2025-05-12 | 2025-05-08 | 2.700 | 87,332,454 | -38,000 | 4.03% | 235,797,626 |
| 2025-05-09 | 2025-05-07 | 2.700 | 87,370,454 | -28,000 | 4.03% | 235,900,226 |
| 2025-05-08 | 2025-05-06 | 2.730 | 87,398,454 | -86,000 | 4.03% | 238,597,779 |
| 2025-05-07 | 2025-05-02 | 2.730 | 87,484,454 | +58,000 | 4.04% | 238,832,559 |
| 2025-05-06 | 2025-04-30 | 2.680 | 87,426,454 | -118,000 | 4.04% | 234,302,897 |
| 2025-05-02 | 2025-04-29 | 2.650 | 87,544,454 | -54,000 | 4.04% | 231,992,803 |
| 2025-04-30 | 2025-04-28 | 2.690 | 87,598,454 | +606,000 | 4.04% | 235,639,841 |
| 2025-04-29 | 2025-04-25 | 3.016 | 86,992,454 | -90,000 | 4.02% | 262,381,895 |
| 2025-04-28 | 2025-04-24 | 2.995 | 87,082,454 | +3,533,583 | 4.02% | 260,829,366 |
| 2025-04-25 | 2025-04-23 | 2.974 | 83,548,871 | +17,187 | 4.04% | 248,495,609 |
| 2025-04-24 | 2025-04-22 | 2.943 | 83,531,684 | +28,646 | 4.04% | 245,820,077 |
| 2025-04-23 | 2025-04-17 | 2.922 | 83,503,038 | -211,979 | 4.04% | 243,986,768 |
| 2025-04-22 | 2025-04-16 | 2.953 | 83,715,017 | -271,180 | 4.05% | 247,236,321 |
| 2025-04-17 | 2025-04-15 | 2.828 | 83,986,197 | -519,445 | 4.06% | 237,482,425 |
| 2025-04-16 | 2025-04-14 | 2.828 | 84,505,642 | -126,042 | 4.09% | 238,951,226 |
| 2025-04-15 | 2025-04-11 | 2.775 | 84,631,684 | -162,326 | 4.09% | 234,876,004 |
| 2025-04-14 | 2025-04-10 | 2.807 | 84,794,010 | -467,882 | 4.10% | 237,990,577 |
| 2025-04-11 | 2025-04-09 | 2.796 | 85,261,892 | +147,049 | 4.12% | 238,410,853 |
| 2025-04-10 | 2025-04-08 | 2.754 | 85,114,843 | -131,771 | 4.11% | 234,434,133 |
| 2025-04-09 | 2025-04-07 | 2.754 | 85,246,614 | -108,854 | 4.12% | 234,797,074 |
| 2025-04-08 | 2025-04-03 | 3.100 | 85,355,468 | -82,118 | 4.13% | 264,595,743 |
| 2025-04-07 | 2025-04-02 | 3.142 | 85,437,586 | +196,701 | 4.13% | 268,429,361 |
| 2025-04-03 | 2025-04-01 | 3.110 | 85,240,885 | -223,437 | 4.12% | 265,133,249 |
| 2025-04-02 | 2025-03-31 | 3.048 | 85,464,322 | -135,591 | 4.13% | 260,457,960 |
| 2025-04-01 | 2025-03-28 | 2.901 | 85,599,913 | -93,576 | 4.14% | 248,320,679 |
| 2025-03-31 | 2025-03-27 | 2.964 | 85,693,489 | -261,632 | 4.14% | 253,976,805 |
| 2025-03-28 | 2025-03-26 | 2.974 | 85,955,121 | -116,493 | 4.16% | 255,652,409 |
| 2025-03-27 | 2025-03-25 | 2.911 | 86,071,614 | +68,750 | 4.16% | 250,590,462 |
| 2025-03-26 | 2025-03-24 | 2.932 | 86,002,864 | +55,729 | 4.16% | 252,191,671 |
| 2025-03-25 | 2025-03-21 | 2.890 | 85,947,135 | -131,770 | 4.15% | 248,427,850 |
| 2025-03-24 | 2025-03-20 | 2.932 | 86,078,905 | -630,209 | 4.16% | 252,414,651 |
| 2025-03-21 | 2025-03-19 | 2.985 | 86,709,114 | -36,284 | 4.19% | 258,803,057 |
| 2025-03-20 | 2025-03-18 | 2.953 | 86,745,398 | -19,098 | 4.19% | 256,185,973 |
| 2025-03-19 | 2025-03-17 | 2.995 | 86,764,496 | +217,709 | 4.19% | 259,877,018 |
| 2025-03-18 | 2025-03-14 | 2.995 | 86,546,787 | -38,195 | 4.18% | 259,224,936 |
| 2025-03-17 | 2025-03-13 | 2.974 | 86,584,982 | -72,569 | 4.19% | 257,525,776 |
| 2025-03-14 | 2025-03-12 | 2.995 | 86,657,551 | -250,174 | 4.19% | 259,556,697 |
| 2025-03-13 | 2025-03-11 | 3.069 | 86,907,725 | -66,840 | 4.20% | 266,677,144 |
| 2025-03-12 | 2025-03-10 | 3.058 | 86,974,565 | -80,208 | 4.20% | 265,971,382 |
| 2025-03-11 | 2025-03-07 | 3.069 | 87,054,773 | +242,534 | 4.21% | 267,128,362 |
| 2025-03-10 | 2025-03-06 | 3.048 | 86,812,239 | +219,715 | 4.20% | 264,565,823 |
| 2025-03-07 | 2025-03-05 | 3.058 | 86,592,524 | -6,643 | 4.19% | 264,803,087 |
| 2025-03-06 | 2025-03-04 | 3.058 | 86,599,167 | +2,156,076 | 4.19% | 264,823,402 |
| 2025-03-05 | 2025-03-03 | 3.048 | 84,443,091 | -51,562 | 4.08% | 257,345,693 |
| 2025-03-04 | 2025-02-28 | 3.016 | 84,494,653 | -339,931 | 4.08% | 254,848,164 |
| 2025-03-03 | 2025-02-27 | 3.142 | 84,834,584 | +43,381 | 4.10% | 266,534,838 |
| 2025-02-28 | 2025-02-26 | 3.184 | 84,791,203 | +305,556 | 4.10% | 269,950,524 |
| 2025-02-27 | 2025-02-25 | 3.069 | 84,485,647 | +580,556 | 4.08% | 259,244,976 |
| 2025-02-26 | 2025-02-24 | 3.089 | 83,905,091 | +796,354 | 4.06% | 259,220,965 |
| 2025-02-25 | 2025-02-21 | 3.100 | 83,108,737 | +224,850 | 4.02% | 257,631,040 |
| 2025-02-24 | 2025-02-20 | 2.995 | 82,883,887 | +5,730 | 4.01% | 248,253,818 |
| 2025-02-21 | 2025-02-19 | 3.069 | 82,878,157 | -59,202 | 4.01% | 254,312,378 |
| 2025-02-20 | 2025-02-18 | 3.121 | 82,937,359 | +154,688 | 4.01% | 258,836,942 |
| 2025-02-19 | 2025-02-17 | 3.152 | 82,782,671 | +141,319 | 4.00% | 260,955,061 |
| 2025-02-18 | 2025-02-14 | 3.163 | 82,641,352 | +143,229 | 4.00% | 261,375,063 |
| 2025-02-17 | 2025-02-13 | 3.163 | 82,498,123 | -82,118 | 3.99% | 260,922,063 |
| 2025-02-14 | 2025-02-12 | 3.194 | 82,580,241 | -221,528 | 3.99% | 263,776,304 |
| 2025-02-13 | 2025-02-11 | 3.142 | 82,801,769 | -1,909 | 4.00% | 260,148,103 |
| 2025-02-12 | 2025-02-10 | 3.163 | 82,803,678 | +240,625 | 4.00% | 261,888,462 |
| 2025-02-11 | 2025-02-07 | 3.236 | 82,563,053 | +357,118 | 3.99% | 267,180,044 |
| 2025-02-10 | 2025-02-06 | 3.330 | 82,205,935 | -218,759 | 3.97% | 273,772,667 |
| 2025-02-07 | 2025-02-05 | 3.320 | 82,424,694 | +152,778 | 3.98% | 273,637,995 |
| 2025-02-06 | 2025-02-04 | 3.142 | 82,271,916 | +150,868 | 3.98% | 258,483,402 |
| 2025-02-05 | 2025-02-03 | 3.121 | 82,121,048 | +309,375 | 3.97% | 256,289,339 |
| 2025-02-04 | 2025-01-28 | 3.131 | 81,811,673 | +145,139 | 3.95% | 256,180,610 |
| 2025-02-03 | 2025-01-24 | 3.048 | 81,666,534 | -11,459 | 3.95% | 248,883,959 |
| 2025-01-27 | 2025-01-23 | 3.027 | 81,677,993 | -168,055 | 3.95% | 247,208,099 |
| 2025-01-24 | 2025-01-22 | 3.048 | 81,846,048 | +131,771 | 3.96% | 249,431,040 |
| 2025-01-23 | 2025-01-21 | 3.037 | 81,714,277 | +57,291 | 3.95% | 248,173,688 |
| 2025-01-22 | 2025-01-20 | 3.037 | 81,656,986 | +234,896 | 3.95% | 247,999,690 |
| 2025-01-21 | 2025-01-17 | 3.006 | 81,422,090 | +26,736 | 3.94% | 244,728,155 |
| 2025-01-20 | 2025-01-16 | 3.016 | 81,395,354 | +30,556 | 3.93% | 245,500,227 |
| 2025-01-17 | 2025-01-15 | 3.079 | 81,364,798 | -51,563 | 3.93% | 250,520,734 |
| 2025-01-16 | 2025-01-14 | 2.953 | 81,416,361 | -384,793 | 3.94% | 240,447,679 |
| 2025-01-15 | 2025-01-13 | 2.932 | 81,801,154 | -22,917 | 3.95% | 239,870,729 |
| 2025-01-14 | 2025-01-10 | 2.953 | 81,824,071 | +26,736 | 3.96% | 241,651,773 |
| 2025-01-13 | 2025-01-09 | 3.037 | 81,797,335 | +78,299 | 3.95% | 248,425,943 |
| 2025-01-10 | 2025-01-08 | 3.027 | 81,719,036 | +240,625 | 3.95% | 247,332,320 |
| 2025-01-09 | 2025-01-07 | 3.048 | 81,478,411 | +601,916 | 3.94% | 248,310,643 |
| 2025-01-08 | 2025-01-06 | 3.173 | 80,876,495 | +3,290,451 | 3.91% | 256,640,235 |
| 2025-01-07 | 2025-01-03 | 3.320 | 77,586,044 | -3,820 | 3.75% | 257,574,381 |
| 2025-01-06 | 2025-01-02 | 3.184 | 77,589,864 | +118,403 | 3.75% | 247,023,555 |
| 2025-01-03 | 2024-12-31 | 3.058 | 77,471,461 | +381,945 | 3.75% | 236,910,545 |
| 2025-01-02 | 2024-12-27 | 2.807 | 77,089,516 | +114,583 | 3.73% | 216,366,444 |
| 2024-12-30 | 2024-12-24 | 2.807 | 76,974,933 | +59,201 | 3.72% | 216,044,845 |
| 2024-12-27 | 2024-12-20 | 2.765 | 76,915,732 | +17,188 | 3.72% | 212,656,616 |
| 2024-12-23 | 2024-12-19 | 2.775 | 76,898,544 | +13,368 | 3.72% | 213,414,432 |
| 2024-12-20 | 2024-12-18 | 2.786 | 76,885,176 | +9,549 | 3.72% | 214,182,530 |
| 2024-12-19 | 2024-12-17 | 2.786 | 76,875,627 | +292,187 | 3.72% | 214,155,928 |
| 2024-12-18 | 2024-12-16 | 2.828 | 76,583,440 | +196,701 | 3.70% | 216,550,120 |
| 2024-12-17 | 2024-12-13 | 2.807 | 76,386,739 | -22,916 | 3.69% | 214,393,966 |
| 2024-12-16 | 2024-12-12 | 2.828 | 76,409,655 | -1,910 | 3.69% | 216,058,719 |
| 2024-12-13 | 2024-12-11 | 2.807 | 76,411,565 | +19,097 | 3.69% | 214,463,645 |
| 2024-12-12 | 2024-12-10 | 2.870 | 76,392,468 | +19,098 | 3.69% | 219,210,270 |
| 2024-12-11 | 2024-12-09 | 2.744 | 76,373,370 | -21,007 | 3.69% | 209,557,418 |
| 2024-12-10 | 2024-12-06 | 2.712 | 76,394,377 | -7,639 | 3.69% | 207,214,886 |
| 2024-12-09 | 2024-12-05 | 2.650 | 76,402,016 | +228,615 | 3.69% | 202,434,782 |
| 2024-12-06 | 2024-12-04 | 2.545 | 76,173,401 | -1,909 | 3.68% | 193,851,611 |
| 2024-12-05 | 2024-12-03 | 2.524 | 76,175,310 | +288,368 | 3.68% | 192,260,942 |
| 2024-12-04 | 2024-12-02 | 2.451 | 75,886,942 | +1,909 | 3.67% | 185,969,920 |
| 2024-12-03 | 2024-11-29 | 2.440 | 75,885,033 | +1,910 | 3.67% | 185,170,518 |
| 2024-12-02 | 2024-11-28 | 2.451 | 75,883,123 | +9,549 | 3.67% | 185,960,561 |
| 2024-11-29 | 2024-11-27 | 2.440 | 75,873,574 | +11,458 | 3.67% | 185,142,557 |
| 2024-11-28 | 2024-11-26 | 2.440 | 75,862,116 | +22,917 | 3.67% | 185,114,598 |
| 2024-11-27 | 2024-11-25 | 2.409 | 75,839,199 | -122,687 | 3.67% | 182,675,947 |
| 2024-11-26 | 2024-11-22 | 2.398 | 75,961,886 | +3,819 | 3.67% | 182,175,938 |
| 2024-11-25 | 2024-11-21 | 2.388 | 75,958,067 | +9,549 | 3.67% | 181,371,291 |
| 2024-11-22 | 2024-11-20 | 2.398 | 75,948,518 | +7,638 | 3.67% | 182,143,879 |
| 2024-11-21 | 2024-11-19 | 2.419 | 75,940,880 | +7,639 | 3.67% | 183,716,177 |
| 2024-11-19 | 2024-11-15 | 2.398 | 75,933,241 | -15,277 | 3.67% | 182,107,240 |
| 2024-11-18 | 2024-11-14 | 2.346 | 75,948,518 | +1,926,242 | 3.67% | 178,166,938 |
| 2024-11-14 | 2024-11-12 | 2.440 | 74,022,276 | +5,233 | 3.58% | 180,625,120 |
| 2024-11-13 | 2024-11-11 | 2.534 | 74,017,043 | -19,098 | 3.58% | 187,588,794 |
| 2024-11-08 | 2024-11-06 | 2.534 | 74,036,141 | +3,820 | 3.58% | 187,637,196 |
| 2024-11-07 | 2024-11-05 | 2.555 | 74,032,321 | +210,069 | 3.58% | 189,178,155 |
| 2024-11-05 | 2024-11-01 | 2.493 | 73,822,252 | -76,498 | 3.57% | 184,002,634 |
| 2024-11-04 | 2024-10-31 | 2.545 | 73,898,750 | -13,368 | 3.57% | 188,062,913 |
| 2024-10-30 | 2024-10-28 | 2.597 | 73,912,118 | +3,820 | 3.57% | 191,967,241 |
| 2024-10-29 | 2024-10-25 | 2.566 | 73,908,298 | -38,714 | 3.57% | 189,635,255 |
| 2024-10-28 | 2024-10-24 | 2.566 | 73,947,012 | -17,188 | 3.57% | 189,734,588 |
| 2024-10-25 | 2024-10-23 | 2.576 | 73,964,200 | -28,645 | 3.58% | 190,553,296 |
| 2024-10-23 | 2024-10-21 | 2.513 | 73,992,845 | +89,757 | 3.58% | 185,977,653 |
| 2024-10-21 | 2024-10-17 | 2.482 | 73,903,088 | +171,875 | 3.57% | 183,430,152 |
| 2024-10-17 | 2024-10-15 | 2.451 | 73,731,213 | -49,653 | 3.56% | 180,687,051 |
| 2024-10-16 | 2024-10-14 | 2.597 | 73,780,866 | +64,930 | 3.57% | 191,626,348 |
| 2024-10-15 | 2024-10-10 | 2.629 | 73,715,936 | +84,028 | 3.56% | 193,773,730 |
| 2024-10-14 | 2024-10-09 | 2.503 | 73,631,908 | +28,646 | 3.56% | 184,299,327 |
| 2024-10-10 | 2024-10-08 | 2.472 | 73,603,262 | -57,292 | 3.56% | 181,915,146 |
| 2024-10-09 | 2024-10-07 | 2.566 | 73,660,554 | +548,091 | 3.56% | 188,999,589 |
| 2024-10-08 | 2024-10-04 | 2.513 | 73,112,463 | +95,486 | 3.53% | 183,764,852 |
| 2024-10-07 | 2024-10-03 | 2.493 | 73,016,977 | -38,756 | 3.53% | 181,995,479 |
| 2024-10-04 | 2024-10-02 | 2.566 | 73,055,733 | -54,099 | 3.53% | 187,447,728 |
| 2024-10-03 | 2024-09-30 | 2.451 | 73,109,832 | -15,278 | 3.53% | 179,164,284 |
| 2024-10-02 | 2024-09-27 | 2.346 | 73,125,110 | +49,653 | 3.53% | 171,543,531 |
| 2024-09-30 | 2024-09-26 | 2.367 | 73,075,457 | +13,185 | 3.53% | 172,957,649 |
| 2024-09-27 | 2024-09-25 | 2.367 | 73,062,272 | -64,940 | 3.53% | 172,926,442 |
| 2024-09-26 | 2024-09-24 | 2.451 | 73,127,212 | +1,909 | 3.54% | 179,206,875 |
| 2024-09-25 | 2024-09-23 | 2.503 | 73,125,303 | -5,729 | 3.53% | 183,031,304 |
| 2024-09-24 | 2024-09-20 | 2.388 | 73,131,032 | -15,277 | 3.54% | 174,620,949 |
| 2024-09-17 | 2024-09-13 | 1.979 | 73,146,309 | -19,098 | 3.54% | 144,781,814 |
| 2024-09-03 | 2024-08-30 | 2.011 | 73,165,407 | -9,548 | 3.54% | 147,118,340 |
| 2024-09-02 | 2024-08-29 | 1.979 | 73,174,955 | -57,292 | 3.54% | 144,838,515 |
| 2024-08-23 | 2024-08-21 | 1.958 | 73,232,247 | -11,458 | 3.54% | 143,418,033 |
| 2024-08-22 | 2024-08-20 | 1.948 | 73,243,705 | -34,375 | 3.54% | 142,673,411 |
| 2024-08-21 | 2024-08-19 | 1.969 | 73,278,080 | -9,549 | 3.54% | 144,275,213 |
| 2024-08-20 | 2024-08-16 | 1.958 | 73,287,629 | -2,518 | 3.54% | 143,526,493 |
| 2024-08-19 | 2024-08-15 | 1.958 | 73,290,147 | -5,729 | 3.54% | 143,531,424 |
| 2024-08-14 | 2024-08-12 | 2.021 | 73,295,876 | -28,646 | 3.54% | 148,148,290 |
| 2024-08-12 | 2024-08-08 | 1.927 | 73,324,522 | +1,910 | 3.54% | 141,295,021 |
| 2024-08-09 | 2024-08-07 | 1.906 | 73,322,612 | +3,819 | 3.54% | 139,755,565 |
| 2024-08-08 | 2024-08-06 | 1.896 | 73,318,793 | +11,459 | 3.54% | 138,980,438 |
| 2024-08-02 | 2024-07-31 | 1.990 | 73,307,334 | +7,639 | 3.54% | 145,868,266 |
| 2024-08-01 | 2024-07-30 | 1.958 | 73,299,695 | +19,097 | 3.54% | 143,550,123 |
| 2024-07-31 | 2024-07-29 | 1.917 | 73,280,598 | +5,729 | 3.54% | 140,442,932 |
| 2024-07-25 | 2024-07-23 | 1.917 | 73,274,869 | -5,729 | 3.54% | 140,431,953 |
| 2024-07-18 | 2024-07-16 | 2.011 | 73,280,598 | -17,188 | 3.54% | 147,349,962 |
| 2024-07-17 | 2024-07-15 | 1.990 | 73,297,786 | +1,910 | 3.54% | 145,849,267 |
| 2024-07-16 | 2024-07-12 | 2.000 | 73,295,876 | +1,910 | 3.54% | 146,613,074 |
| 2024-07-15 | 2024-07-11 | 2.000 | 73,293,966 | +19,097 | 3.54% | 146,609,254 |
| 2024-07-12 | 2024-07-10 | 2.000 | 73,274,869 | +9,549 | 3.54% | 146,571,054 |
| 2024-07-11 | 2024-07-09 | 1.990 | 73,265,320 | +66,840 | 3.54% | 145,784,666 |
| 2024-07-10 | 2024-07-08 | 1.979 | 73,198,480 | +5,729 | 3.54% | 144,885,079 |
| 2024-07-09 | 2024-07-05 | 2.000 | 73,192,751 | +53,472 | 3.54% | 146,406,794 |
| 2024-07-08 | 2024-07-04 | 2.011 | 73,139,279 | -47,743 | 3.54% | 147,065,803 |
| 2024-07-05 | 2024-07-03 | 2.011 | 73,187,022 | +54,959 | 3.54% | 147,161,802 |
| 2024-07-03 | 2024-06-28 | 2.032 | 73,132,063 | +24,826 | 3.54% | 148,583,077 |
| 2024-07-02 | 2024-06-27 | 1.979 | 73,107,237 | +93,577 | 3.53% | 144,704,477 |
| 2024-06-28 | 2024-06-26 | 2.042 | 73,013,660 | +9,548 | 3.53% | 149,107,169 |
| 2024-06-27 | 2024-06-25 | 2.021 | 73,004,112 | -2 | 3.53% | 147,558,566 |
| 2024-06-18 | 2024-06-14 | 1.990 | 73,004,114 | +19,097 | 3.53% | 145,264,913 |
| 2024-06-13 | 2024-06-11 | 2.063 | 72,985,017 | +193,583 | 3.53% | 150,577,379 |
| 2024-06-12 | 2024-06-07 | 2.042 | 72,791,434 | -26,736 | 3.71% | 148,653,343 |
| 2024-06-11 | 2024-06-06 | 1.927 | 72,818,170 | -13,369 | 3.72% | 140,319,290 |
| 2024-06-07 | 2024-06-05 | 1.927 | 72,831,539 | +9,549 | 3.72% | 140,345,051 |
| 2024-06-05 | 2024-06-03 | 1.906 | 72,821,990 | -242,535 | 3.72% | 138,801,361 |
| 2024-06-04 | 2024-05-31 | 1.958 | 73,064,525 | -19,097 | 3.73% | 143,089,566 |
| 2024-06-03 | 2024-05-30 | 1.864 | 73,083,622 | -204,340 | 3.73% | 136,238,502 |
| 2024-05-31 | 2024-05-29 | 1.801 | 73,287,962 | -66,658 | 3.74% | 132,014,272 |
| 2024-05-28 | 2024-05-24 | 1.697 | 73,354,620 | +19,097 | 3.74% | 124,452,115 |
| 2024-05-27 | 2024-05-23 | 1.728 | 73,335,523 | +91,667 | 3.74% | 126,723,784 |
| 2024-05-24 | 2024-05-22 | 1.759 | 73,243,856 | +47,743 | 3.74% | 128,866,572 |
| 2024-05-23 | 2024-05-21 | 1.707 | 73,196,113 | -13,368 | 3.74% | 124,949,757 |
| 2024-05-21 | 2024-05-17 | 1.759 | 73,209,481 | +105,035 | 3.74% | 128,806,092 |
| 2024-05-16 | 2024-05-13 | 1.707 | 73,104,446 | +32,465 | 3.73% | 124,793,277 |
| 2024-05-13 | 2024-05-09 | 1.655 | 73,071,981 | -15,274 | 3.73% | 120,911,543 |
| 2024-05-10 | 2024-05-08 | 1.676 | 73,087,255 | +9,548 | 3.73% | 122,467,662 |
| 2024-05-03 | 2024-04-30 | 1.686 | 73,077,707 | -26,736 | 3.73% | 123,216,986 |
| 2024-04-26 | 2024-04-24 | 1.839 | 73,104,443 | +4,430,573 | 3.73% | 134,474,444 |
| 2024-04-25 | 2024-04-23 | 1.795 | 68,673,870 | +40,185 | 3.73% | 123,262,065 |
| 2024-04-24 | 2024-04-22 | 1.806 | 68,633,685 | +238,599 | 3.73% | 123,955,092 |
| 2024-04-19 | 2024-04-17 | 1.739 | 68,395,086 | -8,970 | 3.72% | 118,949,204 |
| 2024-04-18 | 2024-04-16 | 1.717 | 68,404,056 | +53,820 | 3.72% | 117,439,614 |
| 2024-04-12 | 2024-04-10 | 1.717 | 68,350,236 | -385,706 | 3.71% | 117,347,213 |
| 2024-04-03 | 2024-03-28 | 1.706 | 68,735,942 | -1,794 | 3.73% | 117,243,118 |
| 2024-03-11 | 2024-03-07 | 1.683 | 68,737,736 | -8,970 | 3.73% | 115,713,548 |
| 2024-02-21 | 2024-02-19 | 1.639 | 68,746,706 | -7,176 | 3.73% | 112,662,989 |
| 2024-02-15 | 2024-02-09 | 1.617 | 68,753,882 | -8,970 | 3.74% | 111,141,759 |
| 2024-01-31 | 2024-01-29 | 1.728 | 68,762,852 | -44,849 | 3.74% | 118,822,208 |
| 2024-01-26 | 2024-01-24 | 1.639 | 68,807,701 | -7,176 | 3.74% | 112,762,948 |
| 2024-01-24 | 2024-01-22 | 1.717 | 68,814,877 | +46,643 | 3.74% | 118,144,933 |
| 2024-01-19 | 2024-01-17 | 1.683 | 68,768,234 | +43,056 | 3.74% | 115,764,889 |
| 2024-01-12 | 2024-01-10 | 1.739 | 68,725,178 | +145,312 | 3.73% | 119,523,282 |
| 2024-01-02 | 2023-12-28 | 1.839 | 68,579,866 | -30,151 | 3.73% | 126,151,557 |
| 2023-12-29 | 2023-12-27 | 1.761 | 68,610,017 | -21,528 | 3.73% | 120,852,782 |
| 2023-12-13 | 2023-12-11 | 1.817 | 68,631,545 | -179,398 | 3.73% | 124,716,358 |
| 2023-12-07 | 2023-12-05 | 1.806 | 68,810,943 | -44,850 | 3.74% | 124,275,227 |
| 2023-12-04 | 2023-11-30 | 1.851 | 68,855,793 | -25,115 | 3.74% | 127,426,752 |
| 2023-11-29 | 2023-11-27 | 1.895 | 68,880,908 | +17,939 | 3.74% | 130,544,874 |
| 2023-11-24 | 2023-11-22 | 1.873 | 68,862,969 | -62,789 | 3.74% | 128,975,454 |
| 2023-11-23 | 2023-11-21 | 1.906 | 68,925,758 | -17,940 | 3.74% | 131,398,286 |
| 2023-11-22 | 2023-11-20 | 1.873 | 68,943,698 | +28,704 | 3.75% | 129,126,654 |
| 2023-10-30 | 2023-10-26 | 1.851 | 68,914,994 | +8,970 | 3.74% | 127,536,311 |
| 2023-10-27 | 2023-10-25 | 1.851 | 68,906,024 | -64,583 | 3.74% | 127,519,711 |
| 2023-10-24 | 2023-10-19 | 1.862 | 68,970,607 | -17,940 | 3.75% | 128,408,141 |
| 2023-10-16 | 2023-10-12 | 1.906 | 68,988,547 | -3,588 | 3.75% | 131,517,986 |
| 2023-10-06 | 2023-10-04 | 1.773 | 68,992,135 | +11,335 | 3.75% | 122,295,013 |
| 2023-09-20 | 2023-09-18 | 1.828 | 68,980,800 | -7,176 | 3.75% | 126,120,044 |
| 2023-09-18 | 2023-09-14 | 1.862 | 68,987,976 | -44,946 | 3.75% | 128,440,478 |
| 2023-09-15 | 2023-09-13 | 1.862 | 69,032,922 | -48,438 | 3.75% | 128,524,158 |
| 2023-09-12 | 2023-09-07 | 1.895 | 69,081,360 | -39,467 | 3.75% | 130,924,776 |
| 2023-09-04 | 2023-08-30 | 1.784 | 69,120,827 | -36,694 | 3.76% | 123,293,718 |
| 2023-08-31 | 2023-08-29 | 1.817 | 69,157,521 | -57,407 | 3.76% | 125,672,155 |
| 2023-08-30 | 2023-08-28 | 1.784 | 69,214,928 | -28,704 | 3.76% | 123,461,570 |
| 2023-08-11 | 2023-08-09 | 1.862 | 69,243,632 | +23,322 | 3.76% | 128,916,454 |
| 2023-08-02 | 2023-07-31 | 1.906 | 69,220,310 | -12,558 | 3.76% | 131,959,813 |
| 2023-07-27 | 2023-07-25 | 1.918 | 69,232,868 | +19,734 | 3.76% | 132,755,588 |
| 2023-07-18 | 2023-07-13 | 1.918 | 69,213,134 | -3,588 | 3.76% | 132,717,747 |
| 2023-07-12 | 2023-07-10 | 1.895 | 69,216,722 | -179,398 | 3.76% | 131,181,318 |
| 2023-07-10 | 2023-07-06 | 1.929 | 69,396,120 | -2 | 3.77% | 133,842,282 |
| 2023-06-26 | 2023-06-21 | 1.873 | 69,396,122 | -66,377 | 3.77% | 129,974,012 |
| 2023-06-23 | 2023-06-20 | 1.884 | 69,462,499 | +69,965 | 3.77% | 130,872,726 |
| 2023-06-21 | 2023-06-19 | 1.906 | 69,392,534 | -16,146 | 3.77% | 132,288,136 |
| 2023-06-20 | 2023-06-16 | 1.929 | 69,408,680 | +8,970 | 3.77% | 133,866,506 |
| 2023-06-15 | 2023-06-13 | 1.951 | 69,399,710 | +114,354 | 3.77% | 135,396,596 |
| 2023-06-14 | 2023-06-12 | 1.918 | 69,285,356 | -12,558 | 3.92% | 132,856,235 |
| 2023-06-13 | 2023-06-09 | 1.873 | 69,297,914 | -12,732 | 3.92% | 129,790,075 |
| 2023-06-09 | 2023-06-07 | 1.828 | 69,310,646 | -14,352 | 3.92% | 126,723,113 |
| 2023-06-08 | 2023-06-06 | 1.817 | 69,324,998 | -89,699 | 3.92% | 125,976,492 |
| 2023-06-07 | 2023-06-05 | 1.873 | 69,414,697 | -21,528 | 3.93% | 130,008,801 |
| 2023-06-06 | 2023-06-02 | 1.817 | 69,436,225 | +3,588 | 3.93% | 126,178,612 |
| 2023-06-05 | 2023-06-01 | 1.795 | 69,432,637 | +23,322 | 3.93% | 124,623,968 |
| 2023-06-02 | 2023-05-31 | 1.795 | 69,409,315 | +17,940 | 3.93% | 124,582,108 |
| 2023-06-01 | 2023-05-30 | 1.806 | 69,391,375 | +89,699 | 3.92% | 125,323,509 |
| 2023-05-23 | 2023-05-19 | 1.828 | 69,301,676 | +34,086 | 3.92% | 126,706,713 |
| 2023-05-22 | 2023-05-18 | 1.839 | 69,267,590 | +134,548 | 3.92% | 127,416,615 |
| 2023-05-18 | 2023-05-16 | 1.862 | 69,133,042 | +263,716 | 3.91% | 128,710,560 |
| 2023-05-17 | 2023-05-15 | 1.862 | 68,869,326 | +19,733 | 3.90% | 128,219,578 |
| 2023-05-15 | 2023-05-11 | 1.851 | 68,849,593 | +179,399 | 3.89% | 127,415,278 |
| 2023-05-12 | 2023-05-10 | 1.862 | 68,670,194 | +161,458 | 3.88% | 127,848,838 |
| 2023-05-02 | 2023-04-27 | 2.014 | 68,508,736 | +3,289,967 | 3.87% | 137,993,873 |
| 2023-04-27 | 2023-04-25 | 1.991 | 65,218,769 | -18,789 | 3.87% | 129,839,526 |
| 2023-04-26 | 2023-04-24 | 2.038 | 65,237,558 | -34,157 | 3.88% | 132,932,859 |
| 2023-04-19 | 2023-04-17 | 2.120 | 65,271,715 | -5,123 | 3.88% | 138,353,134 |
| 2023-04-06 | 2023-04-03 | 2.108 | 65,276,838 | +179,322 | 3.88% | 137,599,551 |
| 2023-04-04 | 2023-03-31 | 2.026 | 65,097,516 | +76,852 | 3.87% | 131,885,157 |
| 2023-03-22 | 2023-03-20 | 1.932 | 65,020,664 | -253,080 | 3.86% | 125,637,922 |
| 2023-03-20 | 2023-03-16 | 1.921 | 65,273,744 | +31,202 | 3.88% | 125,362,537 |
| 2023-03-17 | 2023-03-15 | 1.967 | 65,242,542 | -10,247 | 3.88% | 128,358,773 |
| 2023-03-16 | 2023-03-14 | 1.921 | 65,252,789 | -189,569 | 3.88% | 125,322,292 |
| 2023-03-15 | 2023-03-13 | 1.944 | 65,442,358 | +13,663 | 3.89% | 127,219,132 |
| 2023-03-10 | 2023-03-08 | 1.979 | 65,428,695 | -3,416 | 3.89% | 129,491,232 |
| 2023-02-24 | 2023-02-22 | 1.967 | 65,432,111 | -95,333 | 3.89% | 128,731,733 |
| 2023-02-22 | 2023-02-20 | 2.073 | 65,527,444 | -15,371 | 3.89% | 135,825,682 |
| 2023-02-06 | 2023-02-02 | 2.014 | 65,542,815 | +85,392 | 3.89% | 132,019,760 |
| 2023-01-31 | 2023-01-27 | 1.991 | 65,457,423 | +9,900 | 3.89% | 130,314,645 |
| 2023-01-30 | 2023-01-26 | 1.991 | 65,447,523 | -17,078 | 3.89% | 130,294,936 |
| 2023-01-13 | 2023-01-11 | 1.932 | 65,464,601 | -17,079 | 3.89% | 126,495,731 |
| 2023-01-10 | 2023-01-06 | 1.862 | 65,481,680 | +10,247 | 3.89% | 121,927,688 |
| 2022-12-16 | 2022-12-14 | 1.909 | 65,471,433 | -25,617 | 3.89% | 124,975,491 |
| 2022-12-15 | 2022-12-13 | 1.909 | 65,497,050 | +8,539 | 3.89% | 125,024,390 |
| 2022-12-13 | 2022-12-09 | 1.909 | 65,488,511 | -5,123 | 3.89% | 125,008,091 |
| 2022-12-06 | 2022-12-02 | 1.675 | 65,493,634 | -187,862 | 3.89% | 109,678,254 |
| 2022-12-05 | 2022-12-01 | 1.675 | 65,681,496 | -239,096 | 3.90% | 109,992,855 |
| 2022-12-02 | 2022-11-30 | 1.686 | 65,920,592 | -426,957 | 3.92% | 111,165,235 |
| 2022-12-01 | 2022-11-29 | 1.675 | 66,347,549 | -512,349 | 3.94% | 111,108,254 |
| 2022-11-30 | 2022-11-28 | 1.663 | 66,859,898 | -375,723 | 3.97% | 111,183,273 |
| 2022-11-25 | 2022-11-23 | 1.640 | 67,235,621 | -256,174 | 3.99% | 110,233,312 |
| 2022-11-15 | 2022-11-11 | 1.651 | 67,491,795 | -35,865 | 4.01% | 111,443,692 |
| 2022-11-14 | 2022-11-10 | 1.593 | 67,527,660 | -6,831 | 4.01% | 107,548,909 |
| 2022-11-10 | 2022-11-08 | 1.593 | 67,534,491 | +17,078 | 4.01% | 107,559,789 |
| 2022-11-07 | 2022-11-03 | 1.593 | 67,517,413 | +8,539 | 4.01% | 107,532,589 |
| 2022-11-01 | 2022-10-28 | 1.593 | 67,508,874 | -145,165 | 4.01% | 107,518,989 |
| 2022-10-31 | 2022-10-27 | 1.721 | 67,654,039 | -5,124 | 4.02% | 116,465,277 |
| 2022-10-27 | 2022-10-25 | 1.640 | 67,659,163 | +8,540 | 4.02% | 110,927,713 |
| 2022-10-26 | 2022-10-24 | 1.675 | 67,650,623 | +8,539 | 4.02% | 113,290,434 |
| 2022-10-25 | 2022-10-21 | 1.698 | 67,642,084 | +25,617 | 4.02% | 114,860,415 |
| 2022-10-21 | 2022-10-19 | 1.721 | 67,616,467 | +17,078 | 4.02% | 116,400,598 |
| 2022-10-18 | 2022-10-14 | 1.721 | 67,599,389 | +17,079 | 4.02% | 116,371,198 |
| 2022-10-11 | 2022-10-07 | 1.710 | 67,582,310 | +17,078 | 4.02% | 115,550,356 |
| 2022-10-07 | 2022-10-05 | 1.721 | 67,565,232 | +8,539 | 4.01% | 116,312,398 |
| 2022-10-06 | 2022-10-03 | 1.663 | 67,556,693 | -37,572 | 4.01% | 112,341,994 |
| 2022-10-05 | 2022-09-30 | 1.757 | 67,594,265 | +8,539 | 4.02% | 118,737,120 |
| 2022-10-03 | 2022-09-29 | 1.780 | 67,585,726 | +32,449 | 4.02% | 120,305,082 |
| 2022-09-30 | 2022-09-28 | 1.815 | 67,553,277 | +6,831 | 4.01% | 122,620,624 |
| 2022-09-29 | 2022-09-27 | 1.874 | 67,546,446 | +29,033 | 4.01% | 126,563,328 |
| 2022-09-26 | 2022-09-22 | 1.897 | 67,517,413 | +15,371 | 4.01% | 128,090,290 |
| 2022-09-22 | 2022-09-20 | 1.932 | 67,502,042 | +13,662 | 4.01% | 130,432,631 |
| 2022-09-21 | 2022-09-19 | 1.944 | 67,488,380 | +1,708 | 4.01% | 131,196,573 |
| 2022-09-19 | 2022-09-15 | 1.979 | 67,486,672 | +15,371 | 4.01% | 133,564,216 |
| 2022-09-14 | 2022-09-09 | 2.014 | 67,471,301 | +32,448 | 4.01% | 135,904,217 |
| 2022-09-13 | 2022-09-08 | 2.026 | 67,438,853 | +78,561 | 4.01% | 136,628,619 |
| 2022-09-07 | 2022-09-05 | 1.991 | 67,360,292 | -8,540 | 4.00% | 134,102,935 |
| 2022-09-06 | 2022-09-02 | 2.014 | 67,368,832 | +20,494 | 4.00% | 135,697,818 |
| 2022-09-01 | 2022-08-30 | 2.061 | 67,348,338 | +1,708 | 4.00% | 138,811,342 |
| 2022-08-31 | 2022-08-29 | 2.026 | 67,346,630 | +32,449 | 4.00% | 136,441,779 |
| 2022-08-22 | 2022-08-18 | 2.061 | 67,314,181 | -37,577 | 4.00% | 138,740,941 |
| 2022-08-16 | 2022-08-12 | 2.085 | 67,351,758 | +18,786 | 4.00% | 140,395,872 |
| 2022-08-15 | 2022-08-11 | 2.085 | 67,332,972 | -129,795 | 4.00% | 140,356,713 |
| 2022-08-12 | 2022-08-10 | 2.108 | 67,462,767 | +85,391 | 4.01% | 142,207,354 |
| 2022-08-11 | 2022-08-09 | 2.131 | 67,377,376 | +276,669 | 4.00% | 143,605,437 |
| 2022-08-10 | 2022-08-08 | 2.096 | 67,100,707 | +93,930 | 3.99% | 140,658,353 |
| 2022-08-09 | 2022-08-05 | 2.155 | 67,006,777 | +22,202 | 3.98% | 144,384,959 |
| 2022-08-08 | 2022-08-04 | 2.166 | 66,984,575 | +35,864 | 3.98% | 145,121,559 |
| 2022-08-05 | 2022-08-03 | 2.143 | 66,948,711 | +25,618 | 3.98% | 143,475,818 |
| 2022-08-04 | 2022-08-02 | 2.131 | 66,923,093 | +99,054 | 3.98% | 142,637,196 |
| 2022-08-03 | 2022-08-01 | 2.155 | 66,824,039 | +52,943 | 3.97% | 143,991,198 |
| 2022-08-01 | 2022-07-28 | 2.166 | 66,771,096 | -18,786 | 3.97% | 144,659,059 |
| 2022-07-29 | 2022-07-27 | 2.166 | 66,789,882 | +68,313 | 3.97% | 144,699,758 |
| 2022-07-27 | 2022-07-25 | 2.178 | 66,721,569 | +1,708 | 3.96% | 145,333,120 |
| 2022-07-26 | 2022-07-22 | 2.178 | 66,719,861 | +232,265 | 3.96% | 145,329,399 |
| 2022-07-25 | 2022-07-21 | 2.155 | 66,487,596 | -35,865 | 3.95% | 143,266,237 |
| 2022-07-22 | 2022-07-20 | 2.166 | 66,523,461 | -95,638 | 3.95% | 144,122,559 |
| 2022-07-21 | 2022-07-19 | 2.178 | 66,619,099 | +11,954 | 3.96% | 145,109,919 |
| 2022-07-18 | 2022-07-14 | 2.202 | 66,607,145 | +30,741 | 3.96% | 146,643,923 |
| 2022-07-15 | 2022-07-13 | 2.202 | 66,576,404 | +42,696 | 3.96% | 146,576,242 |
| 2022-07-14 | 2022-07-12 | 2.202 | 66,533,708 | +42,696 | 3.95% | 146,482,242 |
| 2022-07-12 | 2022-07-08 | 2.213 | 66,491,012 | +70,021 | 3.95% | 147,166,902 |
| 2022-07-11 | 2022-07-07 | 2.225 | 66,420,991 | +34,156 | 3.95% | 147,789,763 |
| 2022-07-08 | 2022-07-06 | 2.225 | 66,386,835 | +25,618 | 3.94% | 147,713,764 |
| 2022-07-06 | 2022-07-04 | 2.225 | 66,361,217 | +102,470 | 3.94% | 147,656,763 |
| 2022-06-29 | 2022-06-27 | 2.248 | 66,258,747 | +85,391 | 3.94% | 148,980,644 |
| 2022-06-28 | 2022-06-24 | 2.237 | 66,173,356 | +42,696 | 3.93% | 148,013,705 |
| 2022-06-27 | 2022-06-23 | 2.248 | 66,130,660 | +27,325 | 3.93% | 148,692,645 |
| 2022-06-24 | 2022-06-22 | 2.225 | 66,103,335 | +5,124 | 3.93% | 147,082,964 |
| 2022-06-23 | 2022-06-21 | 2.342 | 66,098,211 | +105,885 | 3.93% | 154,812,171 |
| 2022-06-21 | 2022-06-17 | 2.284 | 65,992,326 | +8,539 | 3.92% | 150,700,068 |
| 2022-06-20 | 2022-06-16 | 2.330 | 65,983,787 | -6,831 | 3.92% | 153,771,452 |
| 2022-06-14 | 2022-06-10 | 2.202 | 65,990,618 | +37,572 | 3.92% | 145,286,562 |
| 2022-06-09 | 2022-06-07 | 2.339 | 65,953,046 | +1,904,148 | 3.92% | 154,280,644 |
| 2022-06-01 | 2022-05-30 | 2.267 | 64,048,898 | -33,173 | 3.92% | 145,192,561 |
| 2022-05-31 | 2022-05-27 | 2.243 | 64,082,071 | -16,587 | 3.92% | 143,722,359 |
| 2022-05-25 | 2022-05-23 | 2.219 | 64,098,658 | +28,125 | 3.92% | 142,213,759 |
| 2022-05-24 | 2022-05-20 | 2.255 | 64,070,533 | +82,933 | 3.92% | 144,469,044 |
| 2022-05-23 | 2022-05-19 | 2.231 | 63,987,600 | -68,005 | 3.91% | 142,738,919 |
| 2022-05-20 | 2022-05-18 | 2.243 | 64,055,605 | -13,269 | 3.92% | 143,663,002 |
| 2022-05-19 | 2022-05-17 | 2.243 | 64,068,874 | -8,294 | 3.92% | 143,692,761 |
| 2022-05-18 | 2022-05-16 | 2.243 | 64,077,168 | -8,293 | 3.92% | 143,711,363 |
| 2022-05-06 | 2022-05-04 | 2.303 | 64,085,461 | +68,005 | 3.92% | 147,593,671 |
| 2022-05-05 | 2022-05-03 | 2.351 | 64,017,456 | +147,620 | 3.92% | 150,524,737 |
| 2022-05-03 | 2022-04-28 | 2.375 | 63,869,836 | +21,562 | 3.91% | 151,717,921 |
| 2022-04-28 | 2022-04-26 | 2.339 | 63,848,274 | +33,173 | 3.91% | 149,357,056 |
| 2022-04-27 | 2022-04-25 | 2.375 | 63,815,101 | +31,515 | 3.90% | 151,587,902 |
| 2022-04-22 | 2022-04-20 | 2.412 | 63,783,586 | -16,587 | 3.90% | 153,820,345 |
| 2022-04-21 | 2022-04-19 | 2.412 | 63,800,173 | +23,221 | 3.90% | 153,860,347 |
| 2022-04-20 | 2022-04-14 | 2.448 | 63,776,952 | +81,274 | 3.90% | 156,111,412 |
| 2022-04-14 | 2022-04-12 | 2.351 | 63,695,678 | +24,880 | 3.90% | 149,768,138 |
| 2022-04-11 | 2022-04-07 | 2.363 | 63,670,798 | +243,822 | 3.90% | 150,477,379 |
| 2022-04-08 | 2022-04-06 | 2.351 | 63,426,976 | +44,783 | 3.88% | 149,136,337 |
| 2022-04-06 | 2022-04-01 | 2.315 | 63,382,193 | +33,173 | 3.88% | 146,738,253 |
| 2022-04-04 | 2022-03-31 | 2.303 | 63,349,020 | +8,294 | 3.88% | 145,897,591 |
| 2022-04-01 | 2022-03-30 | 2.327 | 63,340,726 | -19,904 | 3.87% | 147,406,013 |
| 2022-03-31 | 2022-03-29 | 2.363 | 63,360,630 | +38,149 | 3.88% | 149,744,339 |
| 2022-03-30 | 2022-03-28 | 2.363 | 63,322,481 | -34,832 | 3.87% | 149,654,179 |
| 2022-03-29 | 2022-03-25 | 2.448 | 63,357,313 | +11,611 | 3.88% | 155,084,232 |
| 2022-03-28 | 2022-03-24 | 2.424 | 63,345,702 | +33,173 | 3.88% | 153,528,167 |
| 2022-03-25 | 2022-03-23 | 2.387 | 63,312,529 | +8,293 | 3.87% | 151,157,502 |
| 2022-03-24 | 2022-03-22 | 2.448 | 63,304,236 | -16,586 | 3.87% | 154,954,311 |
| 2022-03-23 | 2022-03-21 | 2.291 | 63,320,822 | +14,927 | 3.87% | 145,069,128 |
| 2022-03-21 | 2022-03-17 | 2.412 | 63,305,895 | +4,976 | 3.87% | 152,668,347 |
| 2022-03-18 | 2022-03-16 | 2.351 | 63,300,919 | +91,226 | 3.87% | 148,839,938 |
| 2022-03-17 | 2022-03-15 | 2.279 | 63,209,693 | +68,005 | 3.87% | 144,052,347 |
| 2022-03-16 | 2022-03-14 | 2.315 | 63,141,688 | +16,586 | 3.86% | 146,181,452 |
| 2022-03-14 | 2022-03-10 | 2.436 | 63,125,102 | +49,760 | 3.86% | 153,754,670 |
| 2022-03-11 | 2022-03-09 | 2.412 | 63,075,342 | +29,856 | 3.86% | 152,112,346 |
| 2022-03-10 | 2022-03-08 | 2.424 | 63,045,486 | +16,586 | 3.86% | 152,800,547 |
| 2022-03-09 | 2022-03-07 | 2.460 | 63,028,900 | +4,976 | 3.86% | 155,040,353 |
| 2022-03-08 | 2022-03-04 | 2.448 | 63,023,924 | -6,634 | 3.86% | 154,268,172 |
| 2022-03-04 | 2022-03-02 | 2.436 | 63,030,558 | +33,173 | 3.86% | 153,524,388 |
| 2022-03-03 | 2022-03-01 | 2.496 | 62,997,385 | -6,634 | 3.85% | 157,241,697 |
| 2022-02-28 | 2022-02-24 | 2.472 | 63,004,019 | -19,904 | 3.85% | 155,738,852 |
| 2022-02-24 | 2022-02-22 | 2.544 | 63,023,923 | +9,952 | 3.86% | 160,347,703 |
| 2022-02-21 | 2022-02-17 | 2.653 | 63,013,971 | -16,587 | 3.85% | 167,160,778 |
| 2022-02-16 | 2022-02-14 | 2.448 | 63,030,558 | +16,587 | 3.86% | 154,284,410 |
| 2022-02-14 | 2022-02-10 | 2.472 | 63,013,971 | -19,904 | 3.85% | 155,763,452 |
| 2022-02-09 | 2022-02-07 | 2.508 | 63,033,875 | +34,832 | 3.86% | 158,092,838 |
| 2022-02-04 | 2022-01-27 | 2.472 | 62,999,043 | +4,976 | 3.85% | 155,726,552 |
| 2022-01-26 | 2022-01-24 | 2.436 | 62,994,067 | +1,658 | 3.85% | 153,435,507 |
| 2022-01-24 | 2022-01-20 | 2.484 | 62,992,409 | +19,904 | 3.85% | 156,469,715 |
| 2022-01-18 | 2022-01-14 | 2.460 | 62,972,505 | +9,952 | 3.85% | 154,901,631 |
| 2022-01-17 | 2022-01-13 | 2.496 | 62,962,553 | +33,173 | 3.85% | 157,154,756 |
| 2022-01-14 | 2022-01-12 | 2.496 | 62,929,380 | -34,832 | 3.85% | 157,071,956 |
| 2022-01-12 | 2022-01-10 | 2.520 | 62,964,212 | -26,538 | 3.85% | 158,677,341 |
| 2022-01-11 | 2022-01-07 | 2.641 | 62,990,750 | +81,274 | 3.85% | 166,339,637 |
| 2022-01-10 | 2022-01-06 | 2.424 | 62,909,476 | +33,173 | 3.85% | 152,470,906 |
| 2022-01-06 | 2022-01-04 | 2.472 | 62,876,303 | +8,293 | 3.85% | 155,423,152 |
| 2022-01-05 | 2022-01-03 | 2.460 | 62,868,010 | -1,676,410 | 3.85% | 154,644,591 |
| 2022-01-03 | 2021-12-29 | 2.424 | 64,544,420 | +16,586 | 3.95% | 156,433,447 |
| 2021-12-29 | 2021-12-24 | 2.532 | 64,527,834 | +56,394 | 3.95% | 163,395,931 |
| 2021-12-28 | 2021-12-22 | 2.508 | 64,471,440 | +167,524 | 3.94% | 161,698,339 |
| 2021-12-22 | 2021-12-20 | 2.472 | 64,303,916 | -14,928 | 3.93% | 158,952,051 |
| 2021-12-21 | 2021-12-17 | 2.592 | 64,318,844 | -24,880 | 3.93% | 166,744,510 |
| 2021-12-20 | 2021-12-16 | 2.653 | 64,343,724 | +6,635 | 3.94% | 170,688,290 |
| 2021-12-17 | 2021-12-15 | 2.568 | 64,337,089 | +9,952 | 3.94% | 165,240,258 |
| 2021-12-15 | 2021-12-13 | 2.592 | 64,327,137 | +16,586 | 3.94% | 166,766,010 |
| 2021-12-14 | 2021-12-10 | 2.617 | 64,310,551 | +82,933 | 3.93% | 168,273,923 |
| 2021-12-10 | 2021-12-08 | 2.617 | 64,227,618 | -13,269 | 3.93% | 168,056,922 |
| 2021-12-09 | 2021-12-07 | 2.641 | 64,240,887 | +8,293 | 3.93% | 169,640,873 |
| 2021-12-08 | 2021-12-06 | 2.605 | 64,232,594 | -54,735 | 3.93% | 167,295,426 |
| 2021-12-07 | 2021-12-03 | 2.713 | 64,287,329 | -86,250 | 3.93% | 174,414,567 |
| 2021-12-06 | 2021-12-02 | 2.773 | 64,373,579 | +8,293 | 3.94% | 178,529,647 |
| 2021-12-03 | 2021-12-01 | 2.882 | 64,365,286 | +1,659 | 3.94% | 185,491,690 |
| 2021-12-02 | 2021-11-30 | 2.822 | 64,363,627 | +127,716 | 3.94% | 181,606,430 |
| 2021-12-01 | 2021-11-29 | 2.942 | 64,235,911 | -48,101 | 3.93% | 188,991,629 |
| 2021-11-30 | 2021-11-26 | 2.954 | 64,284,012 | -92,388 | 3.93% | 189,908,285 |
| 2021-11-29 | 2021-11-25 | 2.930 | 64,376,400 | -36,490 | 3.94% | 188,628,719 |
| 2021-11-26 | 2021-11-24 | 2.592 | 64,412,890 | +6,634 | 3.94% | 166,988,321 |
| 2021-11-25 | 2021-11-23 | 2.568 | 64,406,256 | +51,419 | 3.94% | 165,417,903 |
| 2021-11-24 | 2021-11-22 | 2.532 | 64,354,837 | -8,294 | 3.94% | 162,957,872 |
| 2021-11-22 | 2021-11-18 | 2.231 | 64,363,131 | +16,587 | 3.94% | 143,576,627 |
| 2021-11-19 | 2021-11-17 | 2.255 | 64,346,544 | +16,586 | 3.94% | 145,091,405 |
| 2021-11-18 | 2021-11-16 | 2.279 | 64,329,958 | +8,294 | 3.94% | 146,605,386 |
| 2021-11-09 | 2021-11-05 | 2.255 | 64,321,664 | +16,586 | 3.93% | 145,035,305 |
| 2021-11-05 | 2021-11-03 | 2.267 | 64,305,078 | -13,269 | 3.93% | 145,773,296 |
| 2021-11-03 | 2021-11-01 | 2.267 | 64,318,347 | +18,245 | 3.93% | 145,803,375 |
| 2021-11-02 | 2021-10-29 | 2.291 | 64,300,102 | +1,659 | 3.93% | 147,312,675 |
| 2021-11-01 | 2021-10-28 | 2.291 | 64,298,443 | +8,293 | 3.93% | 147,308,875 |
| 2021-10-28 | 2021-10-26 | 2.315 | 64,290,150 | +38,149 | 3.93% | 148,840,295 |
| 2021-10-27 | 2021-10-25 | 2.339 | 64,252,001 | +11,611 | 3.93% | 150,301,475 |
| 2021-10-25 | 2021-10-21 | 2.351 | 64,240,390 | +355,767 | 3.93% | 151,048,924 |
| 2021-10-11 | 2021-10-07 | 2.351 | 63,884,623 | -59,711 | 3.91% | 150,212,406 |
| 2021-10-08 | 2021-10-06 | 2.279 | 63,944,334 | +8,293 | 3.91% | 145,726,565 |
| 2021-10-06 | 2021-10-04 | 2.303 | 63,936,041 | +24,880 | 3.91% | 147,249,545 |
| 2021-10-04 | 2021-09-29 | 2.291 | 63,911,161 | +8,293 | 3.91% | 146,421,605 |
| 2021-09-30 | 2021-09-28 | 2.315 | 63,902,868 | -8,293 | 3.91% | 147,943,685 |
| 2021-09-29 | 2021-09-27 | 2.315 | 63,911,161 | +26,538 | 3.91% | 147,962,885 |
| 2021-09-28 | 2021-09-24 | 2.315 | 63,884,623 | -39,808 | 3.91% | 147,901,446 |
| 2021-09-27 | 2021-09-23 | 2.351 | 63,924,431 | +6,635 | 3.91% | 150,306,007 |
| 2021-09-24 | 2021-09-21 | 2.339 | 63,917,796 | -89,567 | 3.91% | 149,519,686 |
| 2021-09-23 | 2021-09-20 | 2.303 | 64,007,363 | +28,197 | 3.92% | 147,413,805 |
| 2021-09-21 | 2021-09-17 | 2.339 | 63,979,166 | +9,952 | 3.91% | 149,663,246 |
| 2021-09-20 | 2021-09-16 | 2.339 | 63,969,214 | +18,245 | 3.91% | 149,639,965 |
| 2021-09-13 | 2021-09-09 | 2.436 | 63,950,969 | -1,659 | 3.91% | 155,766,246 |
| 2021-09-10 | 2021-09-08 | 2.520 | 63,952,628 | +1,659 | 3.91% | 161,168,267 |
| 2021-09-07 | 2021-09-03 | 2.448 | 63,950,969 | +16,586 | 3.91% | 156,537,366 |
| 2021-09-06 | 2021-09-02 | 2.436 | 63,934,383 | +43,125 | 3.91% | 155,725,847 |
| 2021-09-02 | 2021-08-31 | 2.472 | 63,891,258 | +41,467 | 3.91% | 157,932,007 |
| 2021-09-01 | 2021-08-30 | 2.472 | 63,849,791 | -16,587 | 3.91% | 157,829,505 |
| 2021-08-27 | 2021-08-25 | 2.508 | 63,866,378 | -9,952 | 3.91% | 160,180,807 |
| 2021-08-26 | 2021-08-24 | 2.508 | 63,876,330 | +6,635 | 3.91% | 160,205,767 |
| 2021-08-25 | 2021-08-23 | 2.520 | 63,869,695 | -13,269 | 3.91% | 160,959,266 |
| 2021-08-23 | 2021-08-19 | 2.532 | 63,882,964 | -23,221 | 3.91% | 161,763,005 |
| 2021-08-20 | 2021-08-18 | 2.448 | 63,906,185 | -6,635 | 3.91% | 156,427,745 |
| 2021-08-19 | 2021-08-17 | 2.520 | 63,912,820 | -8,293 | 3.91% | 161,067,946 |
| 2021-08-18 | 2021-08-16 | 2.375 | 63,921,113 | +16,586 | 3.91% | 151,839,725 |
| 2021-08-12 | 2021-08-10 | 2.508 | 63,904,527 | -1,658 | 3.91% | 160,276,487 |
| 2021-08-11 | 2021-08-09 | 2.496 | 63,906,185 | -4,976 | 3.91% | 159,510,065 |
| 2021-08-10 | 2021-08-06 | 2.387 | 63,911,161 | -34,832 | 3.91% | 152,586,725 |
| 2021-08-09 | 2021-08-05 | 2.315 | 63,945,993 | -92,885 | 3.91% | 148,043,526 |
| 2021-08-06 | 2021-08-04 | 2.315 | 64,038,878 | +16,587 | 3.92% | 148,258,567 |
| 2021-07-30 | 2021-07-28 | 2.182 | 64,022,291 | +16,586 | 3.92% | 139,728,385 |
| 2021-07-26 | 2021-07-22 | 2.363 | 64,005,705 | -53,906 | 3.92% | 151,268,887 |
| 2021-07-22 | 2021-07-20 | 2.327 | 64,059,611 | -16,586 | 3.92% | 149,078,996 |
| 2021-07-21 | 2021-07-19 | 2.351 | 64,076,197 | +38,149 | 3.92% | 150,662,855 |
| 2021-07-13 | 2021-07-09 | 2.195 | 64,038,048 | +14,928 | 3.92% | 140,534,945 |
| 2021-07-07 | 2021-07-05 | 2.255 | 64,023,120 | +8,293 | 3.92% | 144,362,135 |
| 2021-07-06 | 2021-07-02 | 2.231 | 64,014,827 | +24,880 | 3.92% | 142,799,655 |
| 2021-07-05 | 2021-06-30 | 2.279 | 63,989,947 | +8,293 | 3.91% | 145,830,515 |
| 2021-06-29 | 2021-06-25 | 2.315 | 63,981,654 | +54,735 | 3.91% | 148,126,086 |
| 2021-06-24 | 2021-06-22 | 2.315 | 63,926,919 | -21,562 | 3.91% | 147,999,367 |
| 2021-06-18 | 2021-06-16 | 2.351 | 63,948,481 | +8,293 | 3.91% | 150,362,556 |
| 2021-06-10 | 2021-06-08 | 2.375 | 63,940,188 | +1,659 | 3.91% | 151,885,036 |
| 2021-06-07 | 2021-06-03 | 2.351 | 63,938,529 | -8,293 | 3.91% | 150,339,155 |
| 2021-06-04 | 2021-06-02 | 2.468 | 63,946,822 | +46,442 | 3.91% | 157,804,362 |
| 2021-06-03 | 2021-06-01 | 2.455 | 63,900,380 | +1,753,188 | 3.91% | 156,897,344 |
| 2021-06-01 | 2021-05-28 | 2.455 | 62,147,192 | +1,613 | 3.91% | 152,592,667 |
| 2021-05-27 | 2021-05-25 | 2.418 | 62,145,579 | +4,838 | 3.91% | 150,276,756 |
| 2021-05-26 | 2021-05-24 | 2.393 | 62,140,741 | -12,902 | 3.91% | 148,723,877 |
| 2021-05-24 | 2021-05-20 | 2.381 | 62,153,643 | +24,192 | 3.91% | 147,984,006 |
| 2021-05-21 | 2021-05-18 | 2.393 | 62,129,451 | +1,613 | 3.91% | 148,696,856 |
| 2021-05-20 | 2021-05-17 | 2.356 | 62,127,838 | +161,281 | 3.91% | 146,381,706 |
| 2021-05-18 | 2021-05-14 | 2.381 | 61,966,557 | +8,064 | 3.90% | 147,538,566 |
| 2021-05-17 | 2021-05-13 | 2.393 | 61,958,493 | +24,192 | 3.90% | 148,287,696 |
| 2021-05-14 | 2021-05-12 | 2.406 | 61,934,301 | +32,256 | 3.90% | 148,997,826 |
| 2021-05-13 | 2021-05-11 | 2.443 | 61,902,045 | -48,384 | 3.89% | 151,223,117 |
| 2021-05-12 | 2021-05-10 | 2.455 | 61,950,429 | +43,546 | 3.90% | 152,109,546 |
| 2021-05-03 | 2021-04-29 | 2.505 | 61,906,883 | -14,515 | 3.89% | 155,073,386 |
| 2021-04-30 | 2021-04-28 | 2.418 | 61,921,398 | +19,353 | 3.90% | 149,734,655 |
| 2021-04-29 | 2021-04-27 | 2.418 | 61,902,045 | +59,674 | 3.89% | 149,687,857 |
| 2021-04-28 | 2021-04-26 | 2.406 | 61,842,371 | -96,768 | 3.89% | 148,776,666 |
| 2021-04-27 | 2021-04-23 | 2.455 | 61,939,139 | -241,922 | 3.90% | 152,081,825 |
| 2021-04-26 | 2021-04-22 | 2.480 | 62,181,061 | +48,385 | 3.91% | 154,218,007 |
| 2021-04-23 | 2021-04-21 | 2.468 | 62,132,676 | +96,768 | 3.91% | 153,327,515 |
| 2021-04-22 | 2021-04-20 | 2.431 | 62,035,908 | +62,900 | 3.90% | 150,780,846 |
| 2021-04-13 | 2021-04-09 | 2.542 | 61,973,008 | +132,250 | 3.90% | 157,544,555 |
| 2021-04-09 | 2021-04-07 | 2.555 | 61,840,758 | -8,064 | 3.89% | 157,975,226 |
| 2021-04-07 | 2021-03-31 | 2.418 | 61,848,822 | +69,351 | 3.89% | 149,559,156 |
| 2021-04-01 | 2021-03-30 | 2.468 | 61,779,471 | -445 | 3.89% | 152,455,895 |
| 2021-03-31 | 2021-03-29 | 2.493 | 61,779,916 | -201,601 | 3.89% | 153,989,225 |
| 2021-03-30 | 2021-03-26 | 2.579 | 61,981,517 | -16,128 | 3.90% | 159,872,033 |
| 2021-03-26 | 2021-03-24 | 2.629 | 61,997,645 | +104,833 | 3.90% | 162,988,895 |
| 2021-03-25 | 2021-03-23 | 2.654 | 61,892,812 | +40,320 | 3.89% | 164,248,325 |
| 2021-03-24 | 2021-03-22 | 2.716 | 61,852,492 | +129,025 | 3.89% | 167,976,403 |
| 2021-03-23 | 2021-03-19 | 2.666 | 61,723,467 | +32,256 | 3.88% | 164,564,341 |
| 2021-03-22 | 2021-03-18 | 2.679 | 61,691,211 | +85,479 | 3.88% | 165,243,357 |
| 2021-03-19 | 2021-03-17 | 2.654 | 61,605,732 | +79,028 | 3.88% | 163,486,485 |
| 2021-03-18 | 2021-03-16 | 2.604 | 61,526,704 | +75,802 | 3.87% | 160,224,862 |
| 2021-03-16 | 2021-03-12 | 2.517 | 61,450,902 | +14,515 | 3.87% | 154,693,214 |
| 2021-03-11 | 2021-03-09 | 2.505 | 61,436,387 | +32,256 | 3.87% | 153,894,819 |
| 2021-03-09 | 2021-03-05 | 2.579 | 61,404,131 | +16,128 | 3.86% | 158,382,752 |
| 2021-03-08 | 2021-03-04 | 2.604 | 61,388,003 | -22,579 | 3.86% | 159,863,664 |
| 2021-03-01 | 2021-02-25 | 2.679 | 61,410,582 | -45,159 | 3.86% | 164,491,676 |
| 2021-02-26 | 2021-02-24 | 2.679 | 61,455,741 | +11,290 | 3.87% | 164,612,637 |
| 2021-02-25 | 2021-02-23 | 2.691 | 61,444,451 | -1,613 | 3.87% | 165,344,352 |
| 2021-02-24 | 2021-02-22 | 2.703 | 61,446,064 | +25,805 | 3.87% | 166,110,668 |
| 2021-02-18 | 2021-02-16 | 2.765 | 61,420,259 | -11,290 | 3.86% | 169,849,185 |
| 2021-02-17 | 2021-02-11 | 2.753 | 61,431,549 | +3,226 | 3.86% | 169,118,611 |
| 2021-02-16 | 2021-02-09 | 2.765 | 61,428,323 | -16,128 | 3.86% | 169,871,485 |
| 2021-02-09 | 2021-02-05 | 2.753 | 61,444,451 | -33,869 | 3.87% | 169,154,129 |
| 2021-02-08 | 2021-02-04 | 2.741 | 61,478,320 | -44,510 | 3.87% | 168,484,994 |
| 2021-02-04 | 2021-02-02 | 2.840 | 61,522,830 | -80,640 | 3.87% | 174,710,396 |
| 2021-02-03 | 2021-02-01 | 2.753 | 61,603,470 | -24,192 | 3.88% | 169,591,902 |
| 2021-02-02 | 2021-01-29 | 2.753 | 61,627,662 | -32,256 | 3.88% | 169,658,502 |
| 2021-02-01 | 2021-01-28 | 2.778 | 61,659,918 | -103,220 | 3.88% | 171,276,556 |
| 2021-01-29 | 2021-01-27 | 2.827 | 61,763,138 | -126,070 | 3.89% | 174,626,907 |
| 2021-01-28 | 2021-01-26 | 2.765 | 61,889,208 | -25,805 | 3.89% | 171,145,999 |
| 2021-01-27 | 2021-01-25 | 2.728 | 61,915,013 | -145,152 | 3.90% | 168,913,986 |
| 2021-01-26 | 2021-01-22 | 2.654 | 62,060,165 | -87,092 | 3.90% | 164,692,439 |
| 2021-01-25 | 2021-01-21 | 2.679 | 62,147,257 | -13,760 | 3.91% | 166,464,901 |
| 2021-01-20 | 2021-01-18 | 2.493 | 62,161,017 | +153,217 | 3.91% | 154,939,136 |
| 2021-01-18 | 2021-01-14 | 2.455 | 62,007,800 | +24,192 | 3.90% | 152,250,411 |
| 2021-01-15 | 2021-01-13 | 2.418 | 61,983,608 | +1,613 | 3.90% | 149,885,087 |
| 2021-01-14 | 2021-01-12 | 2.480 | 61,981,995 | +266,114 | 3.90% | 153,724,294 |
| 2021-01-13 | 2021-01-11 | 2.418 | 61,715,881 | +414,492 | 3.88% | 149,237,686 |
| 2021-01-12 | 2021-01-08 | 2.455 | 61,301,389 | +223,042 | 3.86% | 150,515,930 |
| 2021-01-11 | 2021-01-07 | 2.443 | 61,078,347 | +299,983 | 3.84% | 149,210,870 |
| 2021-01-08 | 2021-01-06 | 2.455 | 60,778,364 | +116,122 | 3.82% | 149,231,724 |
| 2021-01-07 | 2021-01-05 | 2.493 | 60,662,242 | +201,601 | 3.82% | 151,203,372 |
| 2021-01-06 | 2021-01-04 | 2.331 | 60,460,641 | +417,718 | 3.80% | 140,954,050 |
| 2021-01-05 | 2020-12-31 | 2.381 | 60,042,923 | +222,568 | 3.78% | 142,958,511 |
| 2021-01-04 | 2020-12-29 | 2.331 | 59,820,355 | +435,458 | 3.76% | 139,461,328 |
| 2020-12-30 | 2020-12-28 | 2.331 | 59,384,897 | +46,772 | 3.74% | 138,446,129 |
| 2020-12-29 | 2020-12-24 | 2.356 | 59,338,125 | +69,350 | 3.73% | 139,808,759 |
| 2020-12-28 | 2020-12-22 | 2.294 | 59,268,775 | +98,382 | 3.73% | 135,970,483 |
| 2020-12-23 | 2020-12-21 | 2.406 | 59,170,393 | +107,623 | 3.72% | 142,348,582 |
| 2020-12-22 | 2020-12-18 | 2.406 | 59,062,770 | +519,324 | 3.72% | 142,089,669 |
| 2020-12-21 | 2020-12-17 | 2.331 | 58,543,446 | +119,348 | 3.68% | 136,484,425 |
| 2020-12-18 | 2020-12-16 | 2.158 | 58,424,098 | +329,013 | 3.68% | 126,063,171 |
| 2020-12-17 | 2020-12-15 | 2.133 | 58,095,085 | +48,384 | 3.66% | 123,912,409 |
| 2020-12-16 | 2020-12-14 | 2.121 | 58,046,701 | +298,370 | 3.65% | 123,089,389 |
| 2020-12-14 | 2020-12-10 | 2.096 | 57,748,331 | +25,805 | 3.63% | 121,024,446 |
| 2020-12-10 | 2020-12-08 | 2.096 | 57,722,526 | +169,345 | 3.63% | 120,970,366 |
| 2020-12-09 | 2020-12-07 | 2.096 | 57,553,181 | +161,281 | 3.62% | 120,615,466 |
| 2020-12-08 | 2020-12-04 | 2.108 | 57,391,900 | +161,281 | 3.61% | 120,989,167 |
| 2020-12-07 | 2020-12-03 | 2.083 | 57,230,619 | +266,114 | 3.60% | 119,229,765 |
| 2020-12-04 | 2020-12-02 | 2.096 | 56,964,505 | +177,409 | 3.58% | 119,381,765 |
| 2020-12-03 | 2020-12-01 | 2.083 | 56,787,096 | +246,759 | 3.57% | 118,305,764 |
| 2020-12-02 | 2020-11-30 | 2.046 | 56,540,337 | +106,446 | 3.56% | 115,688,262 |
| 2020-12-01 | 2020-11-27 | 2.046 | 56,433,891 | +120,960 | 3.55% | 115,470,461 |
| 2020-11-30 | 2020-11-26 | 1.997 | 56,312,931 | +135,476 | 3.54% | 112,429,679 |
| 2020-11-26 | 2020-11-24 | 1.997 | 56,177,455 | -40,320 | 3.53% | 112,159,199 |
| 2020-11-24 | 2020-11-20 | 1.984 | 56,217,775 | +16,128 | 3.54% | 111,542,557 |
| 2020-11-23 | 2020-11-19 | 1.984 | 56,201,647 | +38,708 | 3.54% | 111,510,557 |
| 2020-11-19 | 2020-11-17 | 1.972 | 56,162,939 | -9,677 | 3.53% | 110,737,295 |
| 2020-11-17 | 2020-11-13 | 1.984 | 56,172,616 | -27,418 | 3.53% | 111,452,957 |
| 2020-11-16 | 2020-11-12 | 1.935 | 56,200,034 | -6,451 | 3.54% | 108,719,673 |
| 2020-11-13 | 2020-11-11 | 1.972 | 56,206,485 | +6,451 | 3.54% | 110,823,156 |
| 2020-11-12 | 2020-11-10 | 1.984 | 56,200,034 | -22,579 | 3.54% | 111,507,357 |
| 2020-11-11 | 2020-11-09 | 1.947 | 56,222,613 | -37,095 | 3.54% | 109,460,554 |
| 2020-11-10 | 2020-11-06 | 1.947 | 56,259,708 | -6,451 | 3.54% | 109,532,774 |
| 2020-11-09 | 2020-11-05 | 1.959 | 56,266,159 | -19,354 | 3.54% | 110,243,075 |
| 2020-11-04 | 2020-11-02 | 1.922 | 56,285,513 | -32,256 | 3.54% | 108,187,052 |
| 2020-11-02 | 2020-10-29 | 1.947 | 56,317,769 | -101,607 | 3.54% | 109,645,814 |
| 2020-10-29 | 2020-10-27 | 1.972 | 56,419,376 | +40,320 | 3.55% | 111,242,916 |
| 2020-10-28 | 2020-10-23 | 1.972 | 56,379,056 | -16,128 | 3.55% | 111,163,416 |
| 2020-10-22 | 2020-10-20 | 1.984 | 56,395,184 | +79,028 | 3.55% | 111,894,557 |
| 2020-10-21 | 2020-10-19 | 1.935 | 56,316,156 | +6,451 | 3.54% | 108,944,313 |
| 2020-10-16 | 2020-10-14 | 1.959 | 56,309,705 | -120,961 | 3.54% | 110,328,395 |
| 2020-10-12 | 2020-10-08 | 1.984 | 56,430,666 | -32,256 | 3.55% | 111,964,958 |
| 2020-10-07 | 2020-10-05 | 1.947 | 56,462,922 | -84,996 | 3.55% | 109,928,414 |
| 2020-09-30 | 2020-09-28 | 1.897 | 56,547,918 | +3,226 | 3.56% | 107,288,954 |
| 2020-09-29 | 2020-09-25 | 1.910 | 56,544,692 | +19,354 | 3.56% | 107,984,028 |
| 2020-09-24 | 2020-09-22 | 1.997 | 56,525,338 | -4,839 | 3.56% | 112,853,753 |
| 2020-09-22 | 2020-09-18 | 1.984 | 56,530,177 | +6,452 | 3.56% | 112,162,399 |
| 2020-09-18 | 2020-09-16 | 1.984 | 56,523,725 | -8,065 | 3.56% | 112,149,597 |
| 2020-09-09 | 2020-09-07 | 1.997 | 56,531,790 | -16,128 | 3.56% | 112,866,634 |
| 2020-09-08 | 2020-09-04 | 1.997 | 56,547,918 | +16,128 | 3.56% | 112,898,834 |
| 2020-09-04 | 2020-09-02 | 1.997 | 56,531,790 | +16,129 | 3.56% | 112,866,634 |
| 2020-09-03 | 2020-09-01 | 2.034 | 56,515,661 | +16,128 | 3.56% | 114,936,937 |
| 2020-09-02 | 2020-08-31 | 2.034 | 56,499,533 | +11,289 | 3.55% | 114,904,138 |
| 2020-09-01 | 2020-08-28 | 2.009 | 56,488,244 | +8,064 | 3.55% | 113,480,189 |
| 2020-08-31 | 2020-08-27 | 2.021 | 56,480,180 | -6,451 | 3.55% | 114,164,384 |
| 2020-08-28 | 2020-08-26 | 2.021 | 56,486,631 | +16,128 | 3.55% | 114,177,424 |
| 2020-08-26 | 2020-08-24 | 2.021 | 56,470,503 | +302,402 | 3.55% | 114,144,824 |
| 2020-08-25 | 2020-08-21 | 2.009 | 56,168,101 | -16,128 | 3.53% | 112,837,048 |
| 2020-08-24 | 2020-08-20 | 2.009 | 56,184,229 | +113,622 | 3.53% | 112,869,448 |
| 2020-08-21 | 2020-08-19 | 2.059 | 56,070,607 | +3,226 | 3.53% | 115,422,455 |
| 2020-08-18 | 2020-08-14 | 1.997 | 56,067,381 | -16,128 | 3.53% | 111,939,434 |
| 2020-08-14 | 2020-08-12 | 2.009 | 56,083,509 | -16,128 | 3.53% | 112,667,110 |
| 2020-08-06 | 2020-08-04 | 2.059 | 56,099,637 | -3,226 | 3.53% | 115,482,214 |
| 2020-07-30 | 2020-07-28 | 2.083 | 56,102,863 | -83,866 | 3.53% | 116,880,287 |
| 2020-07-29 | 2020-07-27 | 2.071 | 56,186,729 | -1,613 | 3.53% | 116,358,250 |
| 2020-07-28 | 2020-07-24 | 2.083 | 56,188,342 | -3,225 | 3.54% | 117,058,367 |
| 2020-07-24 | 2020-07-22 | 2.096 | 56,191,567 | +3,225 | 3.54% | 117,761,901 |
| 2020-07-23 | 2020-07-21 | 2.083 | 56,188,342 | +40,320 | 3.54% | 117,058,367 |
| 2020-07-22 | 2020-07-20 | 2.046 | 56,148,022 | +3,226 | 3.53% | 114,885,539 |
| 2020-07-21 | 2020-07-17 | 2.059 | 56,144,796 | -8,064 | 3.53% | 115,575,174 |
| 2020-07-20 | 2020-07-16 | 2.059 | 56,152,860 | +41,933 | 3.53% | 115,591,774 |
| 2020-07-17 | 2020-07-15 | 2.071 | 56,110,927 | -56,448 | 3.53% | 116,201,270 |
| 2020-07-15 | 2020-07-13 | 2.108 | 56,167,375 | -87,092 | 3.53% | 118,407,718 |
| 2020-07-14 | 2020-07-10 | 2.096 | 56,254,467 | -137,089 | 3.54% | 117,893,722 |
| 2020-07-13 | 2020-07-09 | 2.096 | 56,391,556 | -75,802 | 3.55% | 118,181,023 |
| 2020-07-10 | 2020-07-08 | 2.108 | 56,467,358 | -190,311 | 3.55% | 119,040,119 |
| 2020-07-09 | 2020-07-07 | 2.108 | 56,657,669 | -233,858 | 3.56% | 119,441,318 |
| 2020-07-08 | 2020-07-06 | 2.108 | 56,891,527 | -445,135 | 3.58% | 119,934,319 |
| 2020-07-07 | 2020-07-03 | 2.108 | 57,336,662 | -1,190,253 | 3.61% | 120,872,718 |
| 2020-07-03 | 2020-06-30 | 2.121 | 58,526,915 | +8,064 | 3.68% | 124,107,694 |
| 2020-07-02 | 2020-06-29 | 2.121 | 58,518,851 | +6,451 | 3.68% | 124,090,594 |
| 2020-06-30 | 2020-06-26 | 2.133 | 58,512,400 | -14,515 | 3.68% | 124,802,510 |
| 2020-06-26 | 2020-06-23 | 2.183 | 58,526,915 | +3,225 | 3.68% | 127,736,573 |
| 2020-06-23 | 2020-06-19 | 2.207 | 58,523,690 | +80,641 | 3.68% | 129,181,007 |
| 2020-06-17 | 2020-06-15 | 2.108 | 58,443,049 | -48,385 | 3.68% | 123,205,118 |
| 2020-06-12 | 2020-06-10 | 2.170 | 58,491,434 | -16,128 | 3.68% | 126,933,799 |
| 2020-06-11 | 2020-06-09 | 2.183 | 58,507,562 | -14,515 | 3.68% | 127,694,335 |
| 2020-06-08 | 2020-06-04 | 2.145 | 58,522,077 | -6,451 | 3.68% | 125,548,866 |
| 2020-06-05 | 2020-06-03 | 2.133 | 58,528,528 | +16,128 | 3.68% | 124,836,910 |
| 2020-06-01 | 2020-05-28 | 2.133 | 58,512,400 | +12,902 | 3.68% | 124,802,510 |
| 2020-05-29 | 2020-05-27 | 2.427 | 58,499,498 | +8,064 | 3.68% | 141,967,405 |
| 2020-05-28 | 2020-05-26 | 2.453 | 58,491,434 | +3,487,673 | 3.68% | 143,490,746 |
| 2020-05-27 | 2020-05-25 | 2.400 | 55,003,761 | +4,549 | 3.68% | 132,032,989 |
| 2020-05-26 | 2020-05-22 | 2.466 | 54,999,212 | +4,549 | 3.68% | 135,649,050 |
| 2020-05-22 | 2020-05-20 | 2.506 | 54,994,663 | -89,467 | 3.68% | 137,813,838 |
| 2020-05-21 | 2020-05-19 | 2.506 | 55,084,130 | -249,186 | 3.69% | 138,038,038 |
| 2020-05-20 | 2020-05-18 | 2.480 | 55,333,316 | -19,714 | 3.70% | 137,202,880 |
| 2020-05-19 | 2020-05-15 | 2.480 | 55,353,030 | +4,550 | 3.70% | 137,251,762 |
| 2020-05-18 | 2020-05-14 | 2.519 | 55,348,480 | -7,582 | 3.70% | 139,430,488 |
| 2020-05-15 | 2020-05-13 | 2.519 | 55,356,062 | -4,550 | 3.70% | 139,449,588 |
| 2020-05-14 | 2020-05-12 | 2.572 | 55,360,612 | -100,081 | 3.70% | 142,381,700 |
| 2020-05-11 | 2020-05-07 | 2.453 | 55,460,693 | +75,819 | 3.71% | 136,055,755 |
| 2020-05-08 | 2020-05-06 | 2.348 | 55,384,874 | -37,910 | 3.71% | 130,025,896 |
| 2020-05-05 | 2020-04-29 | 2.374 | 55,422,784 | -9,098 | 3.71% | 131,576,862 |
| 2020-05-04 | 2020-04-28 | 2.308 | 55,431,882 | -22,746 | 3.71% | 127,942,948 |
| 2020-04-22 | 2020-04-20 | 2.374 | 55,454,628 | -40,942 | 3.71% | 131,652,461 |
| 2020-04-21 | 2020-04-17 | 2.361 | 55,495,570 | -15,164 | 3.71% | 131,017,717 |
| 2020-04-20 | 2020-04-16 | 2.308 | 55,510,734 | -7,582 | 3.71% | 128,124,947 |
| 2020-04-17 | 2020-04-15 | 2.282 | 55,518,316 | -24,262 | 3.72% | 126,677,962 |
| 2020-04-16 | 2020-04-14 | 2.308 | 55,542,578 | -121,312 | 3.72% | 128,198,447 |
| 2020-04-09 | 2020-04-07 | 2.242 | 55,663,890 | -18,197 | 3.72% | 124,807,636 |
| 2020-04-08 | 2020-04-06 | 2.255 | 55,682,087 | -30,327 | 3.73% | 125,582,839 |
| 2020-04-06 | 2020-04-02 | 2.308 | 55,712,414 | -45,492 | 3.73% | 128,590,447 |
| 2020-04-02 | 2020-03-31 | 2.334 | 55,757,906 | -66,721 | 3.73% | 130,166,253 |
| 2020-03-31 | 2020-03-27 | 2.295 | 55,824,627 | +66,721 | 3.74% | 128,113,165 |
| 2020-03-30 | 2020-03-26 | 2.216 | 55,757,906 | -39,426 | 3.73% | 123,547,630 |
| 2020-03-27 | 2020-03-25 | 2.269 | 55,797,332 | -16,681 | 3.73% | 126,578,680 |
| 2020-03-26 | 2020-03-24 | 2.137 | 55,814,013 | -7,582 | 3.73% | 119,255,096 |
| 2020-03-25 | 2020-03-23 | 2.058 | 55,821,595 | +21,230 | 3.74% | 114,853,840 |
| 2020-03-24 | 2020-03-20 | 2.203 | 55,800,365 | +1,516 | 3.73% | 122,905,747 |
| 2020-03-23 | 2020-03-19 | 2.150 | 55,798,849 | -60,655 | 3.73% | 119,958,638 |
| 2020-03-20 | 2020-03-18 | 2.229 | 55,859,504 | -15,164 | 3.74% | 124,509,492 |
| 2020-03-19 | 2020-03-17 | 2.295 | 55,874,668 | +18,196 | 3.74% | 128,228,005 |
| 2020-03-18 | 2020-03-16 | 2.374 | 55,856,472 | -18,196 | 3.74% | 132,606,462 |
| 2020-03-17 | 2020-03-13 | 2.519 | 55,874,668 | -145,574 | 3.74% | 140,756,028 |
| 2020-03-16 | 2020-03-12 | 2.585 | 56,020,242 | +22,746 | 3.75% | 144,817,062 |
| 2020-03-12 | 2020-03-10 | 2.691 | 55,997,496 | +12,131 | 3.75% | 150,666,762 |
| 2020-03-11 | 2020-03-09 | 2.559 | 55,985,365 | +483,729 | 3.75% | 143,250,097 |
| 2020-03-10 | 2020-03-06 | 2.638 | 55,501,636 | +124,344 | 3.71% | 146,404,512 |
| 2020-03-09 | 2020-03-05 | 2.770 | 55,377,292 | +545,901 | 3.71% | 153,380,338 |
| 2020-03-06 | 2020-03-04 | 2.743 | 54,831,391 | +128,893 | 3.67% | 150,421,973 |
| 2020-03-05 | 2020-03-03 | 2.770 | 54,702,498 | +272,951 | 3.66% | 151,511,339 |
| 2020-03-04 | 2020-03-02 | 2.730 | 54,429,547 | +180,450 | 3.64% | 148,601,689 |
| 2020-03-03 | 2020-02-28 | 2.638 | 54,249,097 | +144,058 | 3.63% | 143,100,513 |
| 2020-03-02 | 2020-02-27 | 2.730 | 54,105,039 | +65,204 | 3.62% | 147,715,729 |
| 2020-02-27 | 2020-02-25 | 2.862 | 54,039,835 | +12,132 | 3.62% | 154,665,137 |
| 2020-02-21 | 2020-02-19 | 2.915 | 54,027,703 | +3,032 | 3.62% | 157,480,744 |
| 2020-02-19 | 2020-02-17 | 2.941 | 54,024,671 | -22,746 | 3.62% | 158,896,992 |
| 2020-02-18 | 2020-02-14 | 2.915 | 54,047,417 | +124,345 | 3.62% | 157,538,207 |
| 2020-02-17 | 2020-02-13 | 2.954 | 53,923,072 | +6,065 | 3.61% | 159,309,372 |
| 2020-02-13 | 2020-02-11 | 2.968 | 53,917,007 | +7,582 | 3.61% | 160,002,576 |
| 2020-02-12 | 2020-02-10 | 2.941 | 53,909,425 | +10,615 | 3.61% | 158,558,031 |
| 2020-02-11 | 2020-02-07 | 2.941 | 53,898,810 | -10,615 | 3.61% | 158,526,810 |
| 2020-02-10 | 2020-02-06 | 2.968 | 53,909,425 | +1,426,135 | 3.61% | 159,980,076 |
| 2020-02-07 | 2020-02-05 | 2.928 | 52,483,290 | +303,278 | 3.51% | 153,671,280 |
| 2020-02-06 | 2020-02-04 | 2.928 | 52,180,012 | +250,205 | 3.49% | 152,783,280 |
| 2020-02-05 | 2020-02-03 | 2.717 | 51,929,807 | -21,230 | 3.47% | 141,092,072 |
| 2020-02-04 | 2020-01-31 | 2.625 | 51,951,037 | +7,582 | 3.48% | 136,353,402 |
| 2020-02-03 | 2020-01-30 | 2.611 | 51,943,455 | +60,656 | 3.48% | 135,648,409 |
| 2020-01-30 | 2020-01-24 | 2.836 | 51,882,799 | -62,172 | 3.47% | 147,122,989 |
| 2020-01-23 | 2020-01-21 | 3.034 | 51,944,971 | -56,106 | 3.48% | 157,575,983 |
| 2020-01-22 | 2020-01-20 | 3.099 | 52,001,077 | +10,614 | 3.48% | 161,175,447 |
| 2020-01-21 | 2020-01-17 | 3.179 | 51,990,463 | -31,844 | 3.48% | 165,256,827 |
| 2020-01-20 | 2020-01-16 | 3.192 | 52,022,307 | -7,582 | 3.48% | 166,044,179 |
| 2020-01-17 | 2020-01-15 | 3.139 | 52,029,889 | +60,656 | 3.48% | 163,323,447 |
| 2020-01-16 | 2020-01-14 | 2.809 | 51,969,233 | -7,582 | 3.48% | 145,997,222 |
| 2020-01-15 | 2020-01-13 | 2.796 | 51,976,815 | -22,746 | 3.48% | 145,332,989 |
| 2020-01-14 | 2020-01-10 | 2.625 | 51,999,561 | -86,434 | 3.48% | 136,480,761 |
| 2020-01-13 | 2020-01-09 | 2.546 | 52,085,995 | -24,263 | 3.49% | 132,585,782 |
| 2020-01-10 | 2020-01-08 | 2.519 | 52,110,258 | -9,098 | 3.49% | 131,272,958 |
| 2020-01-08 | 2020-01-06 | 2.559 | 52,119,356 | -18,056 | 3.49% | 133,358,116 |
| 2020-01-07 | 2020-01-03 | 2.625 | 52,137,412 | +45,491 | 3.49% | 136,842,572 |
| 2020-01-06 | 2020-01-02 | 2.625 | 52,091,921 | -15,164 | 3.49% | 136,723,174 |
| 2020-01-03 | 2019-12-31 | 2.559 | 52,107,085 | -36,393 | 3.49% | 133,326,718 |
| 2020-01-02 | 2019-12-27 | 2.532 | 52,143,478 | -321,475 | 3.49% | 132,044,375 |
| 2019-12-30 | 2019-12-24 | 2.559 | 52,464,953 | +53,074 | 3.51% | 134,242,397 |
| 2019-12-27 | 2019-12-20 | 2.532 | 52,411,879 | +30,328 | 3.51% | 132,724,054 |
| 2019-12-23 | 2019-12-19 | 2.546 | 52,381,551 | +13,647 | 3.51% | 133,338,125 |
| 2019-12-19 | 2019-12-17 | 2.598 | 52,367,904 | -47,008 | 3.50% | 136,066,151 |
| 2019-12-13 | 2019-12-11 | 2.519 | 52,414,912 | +22,746 | 3.51% | 132,040,424 |
| 2019-12-12 | 2019-12-10 | 2.506 | 52,392,166 | +189,549 | 3.51% | 131,292,112 |
| 2019-12-11 | 2019-12-09 | 2.532 | 52,202,617 | +57,623 | 3.49% | 132,194,134 |
| 2019-12-10 | 2019-12-06 | 2.506 | 52,144,994 | -30,462 | 3.49% | 130,672,712 |
| 2019-12-09 | 2019-12-05 | 2.493 | 52,175,456 | +34,877 | 3.49% | 130,060,895 |
| 2019-12-06 | 2019-12-04 | 2.546 | 52,140,579 | +185,000 | 3.49% | 132,724,727 |
| 2019-12-05 | 2019-12-03 | 2.611 | 51,955,579 | -1,516 | 3.48% | 135,680,071 |
| 2019-12-04 | 2019-12-02 | 2.585 | 51,957,095 | -3,033 | 3.48% | 134,313,484 |
| 2019-12-03 | 2019-11-29 | 2.572 | 51,960,128 | +54,590 | 3.48% | 133,636,011 |
| 2019-12-02 | 2019-11-28 | 2.598 | 51,905,538 | +10,615 | 3.47% | 134,864,797 |
| 2019-11-29 | 2019-11-27 | 2.625 | 51,894,923 | +137,991 | 3.47% | 136,206,123 |
| 2019-11-28 | 2019-11-26 | 2.638 | 51,756,932 | -7,582 | 3.46% | 136,526,577 |
| 2019-11-27 | 2019-11-25 | 2.638 | 51,764,514 | -12,131 | 3.46% | 136,546,577 |
| 2019-11-26 | 2019-11-22 | 2.572 | 51,776,645 | +46,250 | 3.46% | 133,164,112 |
| 2019-11-22 | 2019-11-20 | 2.532 | 51,730,395 | +48,525 | 3.46% | 130,998,314 |
| 2019-11-21 | 2019-11-19 | 2.532 | 51,681,870 | +1,516 | 3.46% | 130,875,432 |
| 2019-11-20 | 2019-11-18 | 2.532 | 51,680,354 | -43,975 | 3.46% | 130,871,593 |
| 2019-11-18 | 2019-11-14 | 2.519 | 51,724,329 | -30,328 | 3.46% | 130,300,750 |
| 2019-11-15 | 2019-11-13 | 2.559 | 51,754,657 | -15,164 | 3.46% | 132,424,959 |
| 2019-11-13 | 2019-11-11 | 2.559 | 51,769,821 | -22,746 | 3.46% | 132,463,759 |
| 2019-11-11 | 2019-11-07 | 2.664 | 51,792,567 | +7,582 | 3.47% | 137,986,782 |
| 2019-11-07 | 2019-11-05 | 2.625 | 51,784,985 | +106,148 | 3.47% | 135,917,573 |
| 2019-11-06 | 2019-11-04 | 2.625 | 51,678,837 | -13,648 | 3.46% | 135,638,972 |
| 2019-11-05 | 2019-11-01 | 2.519 | 51,692,485 | -153,090 | 3.46% | 130,220,530 |
| 2019-11-01 | 2019-10-30 | 2.493 | 51,845,575 | -65,204 | 3.47% | 129,238,581 |
| 2019-10-31 | 2019-10-29 | 2.480 | 51,910,779 | +24,262 | 3.47% | 128,716,457 |
| 2019-10-30 | 2019-10-28 | 2.493 | 51,886,517 | +28,811 | 3.47% | 129,340,640 |
| 2019-10-29 | 2019-10-25 | 2.493 | 51,857,706 | +10,615 | 3.47% | 129,268,821 |
| 2019-10-25 | 2019-10-23 | 2.453 | 51,847,091 | +216,698 | 3.47% | 127,190,894 |
| 2019-10-23 | 2019-10-21 | 2.493 | 51,630,393 | -169,690 | 3.45% | 128,702,184 |
| 2019-10-22 | 2019-10-18 | 2.480 | 51,800,083 | -7,582 | 3.47% | 128,441,978 |
| 2019-10-18 | 2019-10-16 | 2.480 | 51,807,665 | -4,549 | 3.47% | 128,460,778 |
| 2019-10-16 | 2019-10-14 | 2.480 | 51,812,214 | -24,262 | 3.47% | 128,472,058 |
| 2019-10-15 | 2019-10-11 | 2.453 | 51,836,476 | +77,336 | 3.47% | 127,164,853 |
| 2019-10-14 | 2019-10-10 | 2.427 | 51,759,140 | +222,763 | 3.46% | 125,609,809 |
| 2019-10-11 | 2019-10-09 | 2.427 | 51,536,377 | -224,280 | 3.45% | 125,069,205 |
| 2019-10-10 | 2019-10-08 | 2.453 | 51,760,657 | -9,098 | 3.46% | 126,978,855 |
| 2019-10-09 | 2019-10-04 | 2.427 | 51,769,755 | -3,033 | 3.46% | 125,635,570 |
| 2019-10-08 | 2019-10-03 | 2.440 | 51,772,788 | -18,196 | 3.46% | 126,325,772 |
| 2019-10-04 | 2019-10-02 | 2.453 | 51,790,984 | +9,099 | 3.47% | 127,053,253 |
| 2019-10-03 | 2019-09-30 | 2.493 | 51,781,885 | -53,074 | 3.47% | 129,079,817 |
| 2019-10-02 | 2019-09-27 | 2.546 | 51,834,959 | +57,598 | 3.47% | 131,946,766 |
| 2019-09-30 | 2019-09-26 | 2.480 | 51,777,361 | +16,680 | 3.46% | 128,385,638 |
| 2019-09-27 | 2019-09-25 | 2.493 | 51,760,681 | +6,066 | 3.46% | 129,026,961 |
| 2019-09-20 | 2019-09-18 | 2.585 | 51,754,615 | +19,713 | 3.46% | 133,790,056 |
| 2019-09-19 | 2019-09-17 | 2.559 | 51,734,902 | +42,459 | 3.46% | 132,374,411 |
| 2019-09-18 | 2019-09-16 | 2.585 | 51,692,443 | +68,237 | 3.46% | 133,629,336 |
| 2019-09-16 | 2019-09-12 | 2.585 | 51,624,206 | +19,713 | 3.45% | 133,452,938 |
| 2019-09-13 | 2019-09-11 | 2.598 | 51,604,493 | -28,812 | 3.45% | 134,082,600 |
| 2019-09-11 | 2019-09-09 | 2.559 | 51,633,305 | -2,474,216 | 3.46% | 132,114,455 |
| 2019-09-09 | 2019-09-05 | 2.559 | 54,107,521 | +213,665 | 3.62% | 138,445,246 |
| 2019-09-06 | 2019-09-04 | 2.572 | 53,893,856 | -216,697 | 3.61% | 138,609,357 |
| 2019-09-05 | 2019-09-03 | 2.519 | 54,110,553 | +15,164 | 3.62% | 136,311,978 |
| 2019-09-04 | 2019-09-02 | 2.532 | 54,095,389 | -7,944,742 | 3.62% | 136,987,253 |
| 2019-09-03 | 2019-08-30 | 2.559 | 62,040,131 | -3,033 | 4.15% | 158,742,464 |
| 2019-09-02 | 2019-08-29 | 2.559 | 62,043,164 | +207,598 | 4.15% | 158,750,225 |
| 2019-08-30 | 2019-08-28 | 2.585 | 61,835,566 | -186,516 | 4.14% | 159,850,167 |
| 2019-08-28 | 2019-08-26 | 2.519 | 62,022,082 | +24,262 | 4.15% | 156,242,216 |
| 2019-08-27 | 2019-08-23 | 2.598 | 61,997,820 | +15,164 | 4.15% | 161,087,309 |
| 2019-08-26 | 2019-08-22 | 2.651 | 61,982,656 | -15,164 | 4.15% | 164,317,917 |
| 2019-08-23 | 2019-08-21 | 2.651 | 61,997,820 | -15,163 | 4.15% | 164,358,117 |
| 2019-08-22 | 2019-08-20 | 2.664 | 62,012,983 | -1,517 | 4.15% | 165,216,217 |
| 2019-08-21 | 2019-08-19 | 2.717 | 62,014,500 | +1,517 | 4.15% | 168,491,947 |
| 2019-08-20 | 2019-08-16 | 2.664 | 62,012,983 | +13,647 | 4.15% | 165,216,217 |
| 2019-08-19 | 2019-08-15 | 2.677 | 61,999,336 | +16,680 | 4.15% | 165,997,580 |
| 2019-08-15 | 2019-08-13 | 2.691 | 61,982,656 | +30,328 | 4.15% | 166,770,423 |
| 2019-08-12 | 2019-08-08 | 2.809 | 61,952,328 | -12,887 | 4.15% | 174,042,741 |
| 2019-08-09 | 2019-08-07 | 2.783 | 61,965,215 | +5,850 | 4.15% | 172,444,401 |
| 2019-08-08 | 2019-08-06 | 2.757 | 61,959,365 | -83,784 | 4.15% | 170,793,731 |
| 2019-08-07 | 2019-08-05 | 2.796 | 62,043,149 | -29,015 | 4.15% | 173,479,585 |
| 2019-08-06 | 2019-08-02 | 2.928 | 62,072,164 | -32,449 | 4.15% | 181,747,540 |
| 2019-08-05 | 2019-08-01 | 2.994 | 62,104,613 | -29,821 | 4.16% | 185,938,104 |
| 2019-08-02 | 2019-07-31 | 2.968 | 62,134,434 | -215,181 | 4.16% | 184,388,379 |
| 2019-07-31 | 2019-07-29 | 2.994 | 62,349,615 | -11,329 | 4.17% | 186,671,628 |
| 2019-07-30 | 2019-07-26 | 3.007 | 62,360,944 | -6,937 | 4.17% | 187,528,038 |
| 2019-07-29 | 2019-07-25 | 3.020 | 62,367,881 | -159,133 | 4.17% | 188,371,481 |
| 2019-07-26 | 2019-07-24 | 3.034 | 62,527,014 | -4,384 | 4.18% | 189,676,797 |
| 2019-07-25 | 2019-07-23 | 3.086 | 62,531,398 | -8,432 | 4.18% | 192,989,054 |
| 2019-07-23 | 2019-07-19 | 3.139 | 62,539,830 | -5,087 | 4.18% | 196,314,480 |
| 2019-07-22 | 2019-07-18 | 3.126 | 62,544,917 | +26,008 | 4.19% | 195,505,531 |
| 2019-07-19 | 2019-07-17 | 3.073 | 62,518,909 | -1,784 | 4.18% | 192,125,935 |
| 2019-07-18 | 2019-07-16 | 3.073 | 62,520,693 | -2,333 | 4.18% | 192,131,417 |
| 2019-07-17 | 2019-07-15 | 3.060 | 62,523,026 | -323,066 | 4.18% | 191,313,957 |
| 2019-07-16 | 2019-07-12 | 3.060 | 62,846,092 | -8,633 | 4.21% | 192,302,506 |
| 2019-07-15 | 2019-07-11 | 3.073 | 62,854,725 | -17,450 | 4.21% | 193,157,926 |
| 2019-07-12 | 2019-07-10 | 3.020 | 62,872,175 | -25,612 | 4.21% | 189,894,615 |
| 2019-07-11 | 2019-07-09 | 2.968 | 62,897,787 | -1,067 | 4.21% | 186,653,684 |
| 2019-07-10 | 2019-07-08 | 2.981 | 62,898,854 | -13,658 | 4.21% | 187,486,436 |
| 2019-07-09 | 2019-07-05 | 3.020 | 62,912,512 | -8,819 | 4.21% | 190,016,446 |
| 2019-07-05 | 2019-07-03 | 2.968 | 62,921,331 | +36,503 | 4.21% | 186,723,552 |
| 2019-07-04 | 2019-07-02 | 2.968 | 62,884,828 | +2,672 | 4.21% | 186,615,227 |
| 2019-07-03 | 2019-06-28 | 2.968 | 62,882,156 | -23,792 | 4.21% | 186,607,297 |
| 2019-07-02 | 2019-06-27 | 2.981 | 62,905,948 | -21,889 | 4.21% | 187,507,581 |
| 2019-06-28 | 2019-06-26 | 2.994 | 62,927,837 | -21,893 | 4.21% | 188,402,796 |
| 2019-06-27 | 2019-06-25 | 2.968 | 62,949,730 | -102,063 | 4.21% | 186,807,828 |
| 2019-06-26 | 2019-06-24 | 2.994 | 63,051,793 | -17,003 | 4.22% | 188,773,914 |
| 2019-06-25 | 2019-06-21 | 2.968 | 63,068,796 | -56,031 | 4.22% | 187,161,165 |
| 2019-06-24 | 2019-06-20 | 3.060 | 63,124,827 | +2,198 | 4.22% | 193,155,406 |
| 2019-06-21 | 2019-06-19 | 3.034 | 63,122,629 | +15,433 | 4.22% | 191,483,605 |
| 2019-06-20 | 2019-06-18 | 2.994 | 63,107,196 | +10,615 | 4.22% | 188,939,787 |
| 2019-06-19 | 2019-06-17 | 2.994 | 63,096,581 | +4,549 | 4.22% | 188,908,007 |
| 2019-06-18 | 2019-06-14 | 3.047 | 63,092,032 | +251,777 | 4.22% | 192,222,923 |
| 2019-06-17 | 2019-06-13 | 3.047 | 62,840,255 | +297,010 | 4.20% | 191,455,832 |
| 2019-06-14 | 2019-06-12 | 3.060 | 62,543,245 | -71,270 | 4.19% | 191,375,825 |
| 2019-06-13 | 2019-06-11 | 3.126 | 62,614,515 | -55,046 | 4.19% | 195,723,083 |
| 2019-06-12 | 2019-06-10 | 3.047 | 62,669,561 | -290,389 | 4.19% | 190,935,777 |
| 2019-06-11 | 2019-06-06 | 3.020 | 62,959,950 | -39,426 | 4.21% | 190,159,724 |
| 2019-06-10 | 2019-06-05 | 3.007 | 62,999,376 | -16,681 | 4.22% | 189,447,892 |
| 2019-06-05 | 2019-06-03 | 2.981 | 63,016,057 | +174,644 | 4.22% | 187,835,790 |
| 2019-06-04 | 2019-05-31 | 3.060 | 62,841,413 | -14,474 | 4.21% | 192,288,188 |
| 2019-06-03 | 2019-05-30 | 3.007 | 62,855,887 | +135,291 | 4.21% | 189,016,400 |
| 2019-05-31 | 2019-05-29 | 2.981 | 62,720,596 | -39,485 | 4.20% | 186,955,091 |
| 2019-05-30 | 2019-05-28 | 2.994 | 62,760,081 | -18,043 | 4.20% | 187,900,542 |
| 2019-05-29 | 2019-05-27 | 2.994 | 62,778,124 | -127,377 | 4.20% | 187,954,562 |
| 2019-05-28 | 2019-05-24 | 2.994 | 62,905,501 | -66,721 | 4.21% | 188,335,923 |
| 2019-05-27 | 2019-05-23 | 3.020 | 62,972,222 | +53,073 | 4.21% | 190,196,789 |
| 2019-05-24 | 2019-05-22 | 3.658 | 62,919,149 | +72,787 | 4.21% | 230,159,917 |
| 2019-05-23 | 2019-05-21 | 3.672 | 62,846,362 | +4,398,853 | 4.21% | 230,784,721 |
| 2019-05-22 | 2019-05-20 | 3.601 | 58,447,509 | +121,311 | 4.20% | 210,487,771 |
| 2019-05-21 | 2019-05-17 | 3.814 | 58,326,198 | +14,106 | 4.20% | 222,455,472 |
| 2019-05-20 | 2019-05-16 | 3.828 | 58,312,092 | +74,761 | 4.13% | 223,228,444 |
| 2019-05-17 | 2019-05-15 | 3.800 | 58,237,331 | -204,536 | 4.13% | 221,290,822 |
| 2019-05-16 | 2019-05-14 | 3.743 | 58,441,867 | -102,438 | 4.14% | 218,753,572 |
| 2019-05-15 | 2019-05-10 | 3.927 | 58,544,305 | +23,980 | 4.15% | 229,927,845 |
| 2019-05-14 | 2019-05-09 | 4.098 | 58,520,325 | +174,914 | 4.15% | 239,790,359 |
| 2019-05-10 | 2019-05-08 | 4.197 | 58,345,411 | -335,165 | 4.14% | 244,864,350 |
| 2019-05-09 | 2019-05-07 | 4.254 | 58,680,576 | -37,246 | 4.09% | 249,598,958 |
| 2019-05-08 | 2019-05-06 | 4.254 | 58,717,822 | +80,404 | 4.09% | 249,757,385 |
| 2019-05-07 | 2019-05-03 | 4.438 | 58,637,418 | -23,980 | 4.09% | 260,223,385 |
| 2019-05-06 | 2019-05-02 | 4.424 | 58,661,398 | +9,874 | 4.09% | 259,498,080 |
| 2019-05-03 | 2019-04-30 | 4.268 | 58,651,524 | +8,464 | 4.09% | 250,306,970 |
| 2019-04-30 | 2019-04-26 | 4.225 | 58,643,060 | -35,265 | 4.09% | 247,776,454 |
| 2019-04-29 | 2019-04-25 | 4.225 | 58,678,325 | -39,497 | 4.04% | 247,925,454 |
| 2019-04-26 | 2019-04-24 | 4.282 | 58,717,822 | +87,457 | 4.04% | 251,422,434 |
| 2019-04-25 | 2019-04-23 | 4.296 | 58,630,365 | +43,729 | 4.04% | 251,879,239 |
| 2019-04-23 | 2019-04-17 | 4.324 | 58,586,636 | -40,907 | 4.03% | 253,352,706 |
| 2019-04-18 | 2019-04-16 | 4.324 | 58,627,543 | +19,748 | 4.04% | 253,529,604 |
| 2019-04-17 | 2019-04-15 | 4.310 | 58,607,795 | -5,642 | 4.00% | 252,613,241 |
| 2019-04-16 | 2019-04-12 | 4.296 | 58,613,437 | +5,642 | 4.00% | 251,806,515 |
| 2019-04-15 | 2019-04-11 | 4.310 | 58,607,795 | -38,086 | 4.00% | 252,613,241 |
| 2019-04-12 | 2019-04-10 | 4.438 | 58,645,881 | -23,980 | 4.01% | 260,260,942 |
| 2019-04-11 | 2019-04-09 | 4.452 | 58,669,861 | +22,569 | 4.01% | 261,199,206 |
| 2019-04-10 | 2019-04-08 | 4.466 | 58,647,292 | +51,890 | 4.01% | 261,930,253 |
| 2019-04-09 | 2019-04-04 | 4.509 | 58,595,402 | +69,119 | 3.99% | 264,190,869 |
| 2019-04-08 | 2019-04-03 | 4.381 | 58,526,283 | -110,027 | 3.99% | 256,410,950 |
| 2019-04-04 | 2019-04-02 | 4.381 | 58,636,310 | +4,232 | 3.99% | 256,892,992 |
| 2019-04-03 | 2019-04-01 | 4.183 | 58,632,078 | +18,338 | 3.99% | 245,236,127 |
| 2019-04-02 | 2019-03-29 | 4.254 | 58,613,740 | -163,629 | 3.99% | 249,314,670 |
| 2019-04-01 | 2019-03-28 | 4.041 | 58,777,369 | +94,510 | 4.00% | 237,510,136 |
| 2019-03-29 | 2019-03-27 | 3.913 | 58,682,859 | +46,549 | 4.00% | 229,639,976 |
| 2019-03-28 | 2019-03-26 | 3.828 | 58,636,310 | -201,086 | 3.99% | 224,469,605 |
| 2019-03-27 | 2019-03-25 | 3.927 | 58,837,396 | -52,193 | 4.01% | 231,078,936 |
| 2019-03-26 | 2019-03-22 | 3.913 | 58,889,589 | +2,822 | 4.01% | 230,448,959 |
| 2019-03-25 | 2019-03-21 | 3.899 | 58,886,767 | -14,106 | 4.01% | 229,602,996 |
| 2019-03-22 | 2019-03-20 | 3.913 | 58,900,873 | +28,212 | 4.01% | 230,493,116 |
| 2019-03-21 | 2019-03-19 | 3.871 | 58,872,661 | -21,159 | 4.01% | 227,878,556 |
| 2019-03-20 | 2019-03-18 | 3.857 | 58,893,820 | +8,463 | 4.01% | 227,125,436 |
| 2019-03-19 | 2019-03-15 | 3.842 | 58,885,357 | +83,225 | 4.01% | 226,257,898 |
| 2019-03-18 | 2019-03-14 | 3.871 | 58,802,132 | -176,324 | 4.00% | 227,605,559 |
| 2019-03-15 | 2019-03-13 | 3.927 | 58,978,456 | -53,603 | 4.02% | 231,632,937 |
| 2019-03-14 | 2019-03-12 | 3.899 | 59,032,059 | -62,066 | 4.02% | 230,169,498 |
| 2019-03-13 | 2019-03-11 | 3.842 | 59,094,125 | -38,086 | 4.02% | 227,060,057 |
| 2019-03-12 | 2019-03-08 | 3.899 | 59,132,211 | +36,675 | 4.03% | 230,559,997 |
| 2019-03-11 | 2019-03-07 | 3.956 | 59,095,536 | -40,907 | 4.02% | 233,768,519 |
| 2019-03-08 | 2019-03-06 | 3.942 | 59,136,443 | +145,292 | 4.03% | 233,091,878 |
| 2019-03-07 | 2019-03-05 | 3.899 | 58,991,151 | +7,053 | 4.02% | 230,009,995 |
| 2019-03-06 | 2019-03-04 | 4.012 | 58,984,098 | -8,464 | 4.02% | 236,672,895 |
| 2019-03-05 | 2019-03-01 | 3.998 | 58,992,562 | +78,993 | 4.02% | 235,870,437 |
| 2019-03-04 | 2019-02-28 | 3.942 | 58,913,569 | +11,285 | 4.01% | 232,213,399 |
| 2019-03-01 | 2019-02-27 | 4.069 | 58,902,284 | +400,610 | 4.01% | 239,685,178 |
| 2019-02-28 | 2019-02-26 | 4.112 | 58,501,674 | -9,875 | 3.98% | 240,543,395 |
| 2019-02-27 | 2019-02-25 | 4.083 | 58,511,549 | +57,835 | 3.98% | 238,924,799 |
| 2019-02-26 | 2019-02-22 | 4.083 | 58,453,714 | +135,417 | 3.98% | 238,688,637 |
| 2019-02-25 | 2019-02-21 | 4.069 | 58,318,297 | +74,762 | 3.97% | 237,308,818 |
| 2019-02-22 | 2019-02-20 | 4.041 | 58,243,535 | -163,629 | 3.97% | 235,352,996 |
| 2019-02-21 | 2019-02-19 | 3.942 | 58,407,164 | +135,417 | 3.98% | 230,217,355 |
| 2019-02-20 | 2019-02-18 | 3.842 | 58,271,747 | -29,623 | 3.97% | 223,900,197 |
| 2019-02-19 | 2019-02-15 | 3.658 | 58,301,370 | +169,272 | 3.97% | 213,267,959 |
| 2019-02-18 | 2019-02-14 | 3.729 | 58,132,098 | +67,709 | 3.96% | 216,769,857 |
| 2019-02-15 | 2019-02-13 | 3.686 | 58,064,389 | +73,351 | 3.95% | 214,047,596 |
| 2019-02-13 | 2019-02-11 | 3.417 | 57,991,038 | +2,821 | 3.95% | 198,155,016 |
| 2019-02-11 | 2019-02-04 | 3.403 | 57,988,217 | -84,636 | 3.95% | 197,323,197 |
| 2019-02-08 | 2019-01-31 | 3.389 | 58,072,853 | +29,622 | 3.96% | 196,787,817 |
| 2019-02-01 | 2019-01-30 | 3.374 | 58,043,231 | +1,411 | 3.95% | 195,864,479 |
| 2019-01-30 | 2019-01-28 | 3.374 | 58,041,820 | -21,159 | 3.95% | 195,859,718 |
| 2019-01-29 | 2019-01-25 | 3.403 | 58,062,979 | +42,318 | 3.95% | 197,577,598 |
| 2019-01-28 | 2019-01-24 | 3.289 | 58,020,661 | +1,411 | 3.95% | 190,852,478 |
| 2019-01-22 | 2019-01-18 | 3.332 | 58,019,250 | -14,106 | 3.95% | 193,315,696 |
| 2019-01-21 | 2019-01-17 | 3.275 | 58,033,356 | +1,410 | 3.95% | 190,071,417 |
| 2019-01-17 | 2019-01-15 | 3.289 | 58,031,946 | -19,748 | 3.95% | 190,889,599 |
| 2019-01-15 | 2019-01-11 | 3.204 | 58,051,694 | +15,516 | 3.95% | 186,016,077 |
| 2019-01-14 | 2019-01-10 | 3.233 | 58,036,178 | +1,411 | 3.95% | 187,612,079 |
| 2019-01-11 | 2019-01-09 | 3.233 | 58,034,767 | +69,119 | 3.95% | 187,607,518 |
| 2019-01-10 | 2019-01-08 | 3.133 | 57,965,648 | +7,053 | 3.95% | 181,631,059 |
| 2019-01-08 | 2019-01-04 | 3.133 | 57,958,595 | -16,927 | 3.95% | 181,608,959 |
| 2019-01-02 | 2018-12-27 | 3.148 | 57,975,522 | +104,384 | 3.95% | 182,483,998 |
| 2018-12-28 | 2018-12-24 | 3.119 | 57,871,138 | +16,927 | 3.94% | 180,514,399 |
| 2018-12-27 | 2018-12-20 | 3.148 | 57,854,211 | +25,391 | 3.94% | 182,102,159 |
| 2018-12-20 | 2018-12-18 | 3.204 | 57,828,820 | -21,729 | 3.94% | 185,301,918 |
| 2018-12-19 | 2018-12-17 | 3.275 | 57,850,549 | -8,463 | 3.94% | 189,472,685 |
| 2018-12-18 | 2018-12-14 | 3.275 | 57,859,012 | -15,517 | 3.94% | 189,500,403 |
| 2018-12-17 | 2018-12-13 | 3.304 | 57,874,529 | -4,232 | 3.94% | 191,192,361 |
| 2018-12-14 | 2018-12-12 | 3.318 | 57,878,761 | +31,034 | 3.94% | 192,026,970 |
| 2018-12-13 | 2018-12-11 | 3.304 | 57,847,727 | -12,696 | 3.94% | 191,103,819 |
| 2018-12-12 | 2018-12-10 | 3.304 | 57,860,423 | +23,980 | 3.94% | 191,145,761 |
| 2018-12-11 | 2018-12-07 | 3.403 | 57,836,443 | +76,173 | 3.94% | 196,806,738 |
| 2018-12-07 | 2018-12-05 | 3.630 | 57,760,270 | -2,822 | 3.93% | 209,650,704 |
| 2018-12-06 | 2018-12-04 | 3.715 | 57,763,092 | -23,980 | 3.93% | 214,574,876 |
| 2018-12-05 | 2018-12-03 | 3.630 | 57,787,072 | -1,410 | 3.94% | 209,747,987 |
| 2018-12-03 | 2018-11-29 | 3.559 | 57,788,482 | -33,855 | 3.94% | 205,656,364 |
| 2018-11-30 | 2018-11-28 | 3.630 | 57,822,337 | +14,106 | 3.94% | 209,875,987 |
| 2018-11-29 | 2018-11-27 | 3.530 | 57,808,231 | -204,536 | 3.94% | 204,087,390 |
| 2018-11-28 | 2018-11-26 | 3.431 | 58,012,767 | -4,232 | 3.95% | 199,051,792 |
| 2018-11-27 | 2018-11-23 | 3.389 | 58,016,999 | -1,411 | 3.95% | 196,598,549 |
| 2018-11-23 | 2018-11-21 | 3.389 | 58,018,410 | +16,928 | 3.95% | 196,603,330 |
| 2018-11-22 | 2018-11-20 | 3.346 | 58,001,482 | -15,517 | 3.95% | 194,078,863 |
| 2018-11-21 | 2018-11-19 | 3.389 | 58,016,999 | -22,570 | 3.95% | 196,598,549 |
| 2018-11-20 | 2018-11-16 | 3.360 | 58,039,569 | -5,642 | 3.95% | 195,029,214 |
| 2018-11-19 | 2018-11-15 | 3.403 | 58,045,211 | -1,411 | 3.95% | 197,517,137 |
| 2018-11-15 | 2018-11-13 | 3.304 | 58,046,622 | +15,517 | 3.95% | 191,760,882 |
| 2018-11-14 | 2018-11-12 | 3.346 | 58,031,105 | +35,265 | 3.95% | 194,177,984 |
| 2018-11-13 | 2018-11-09 | 3.346 | 57,995,840 | -1,411 | 3.95% | 194,059,984 |
| 2018-11-12 | 2018-11-08 | 3.318 | 57,997,251 | +7,053 | 3.95% | 192,420,089 |
| 2018-11-09 | 2018-11-07 | 3.275 | 57,990,198 | -2,821 | 3.95% | 189,930,065 |
| 2018-11-07 | 2018-11-05 | 3.218 | 57,993,019 | -1,411 | 3.95% | 186,650,312 |
| 2018-11-06 | 2018-11-02 | 3.233 | 57,994,430 | -39,496 | 3.95% | 187,477,122 |
| 2018-11-05 | 2018-11-01 | 3.133 | 58,033,926 | +17,145 | 3.95% | 181,845,003 |
| 2018-11-02 | 2018-10-31 | 3.105 | 58,016,781 | -430 | 3.95% | 180,146,110 |
| 2018-11-01 | 2018-10-30 | 3.063 | 58,017,211 | -1,800 | 3.95% | 177,679,672 |
| 2018-10-31 | 2018-10-29 | 3.133 | 58,019,011 | -15,516 | 3.95% | 181,798,268 |
| 2018-10-30 | 2018-10-26 | 3.105 | 58,034,527 | -1,411 | 3.95% | 180,201,213 |
| 2018-10-29 | 2018-10-25 | 3.133 | 58,035,938 | -2,821 | 3.95% | 181,851,307 |
| 2018-10-26 | 2018-10-24 | 3.162 | 58,038,759 | +5,642 | 3.95% | 183,505,940 |
| 2018-10-25 | 2018-10-23 | 3.190 | 58,033,117 | -1,410 | 3.95% | 185,133,734 |
| 2018-10-24 | 2018-10-22 | 3.218 | 58,034,527 | -11,285 | 3.95% | 186,783,906 |
| 2018-10-23 | 2018-10-19 | 3.119 | 58,045,812 | -11,285 | 3.95% | 181,059,250 |
| 2018-10-22 | 2018-10-18 | 3.048 | 58,057,097 | -5,642 | 3.95% | 176,978,668 |
| 2018-10-19 | 2018-10-16 | 3.119 | 58,062,739 | -7,053 | 3.95% | 181,112,050 |
| 2018-10-18 | 2018-10-15 | 3.133 | 58,069,792 | -2,821 | 3.95% | 181,957,386 |
| 2018-10-15 | 2018-10-11 | 3.048 | 58,072,613 | +1,410 | 3.96% | 177,025,966 |
| 2018-10-11 | 2018-10-09 | 3.318 | 58,071,203 | +55,014 | 3.95% | 192,665,443 |
| 2018-10-10 | 2018-10-08 | 3.417 | 58,016,189 | +53,602 | 3.95% | 198,240,957 |
| 2018-10-09 | 2018-10-05 | 3.474 | 57,962,587 | +11,285 | 3.95% | 201,345,066 |
| 2018-10-08 | 2018-10-04 | 3.530 | 57,951,302 | -4,232 | 3.95% | 204,592,491 |
| 2018-10-04 | 2018-10-02 | 3.460 | 57,955,534 | -23,980 | 3.95% | 200,498,849 |
| 2018-10-03 | 2018-09-28 | 3.431 | 57,979,514 | -5,642 | 3.95% | 198,937,695 |
| 2018-10-02 | 2018-09-27 | 3.488 | 57,985,156 | -33,855 | 3.95% | 202,245,600 |
| 2018-09-28 | 2018-09-26 | 3.460 | 58,019,011 | -8,463 | 3.95% | 200,718,449 |
| 2018-09-27 | 2018-09-24 | 3.374 | 58,027,474 | +204,536 | 3.95% | 195,811,308 |
| 2018-09-26 | 2018-09-21 | 3.389 | 57,822,938 | +15,517 | 3.94% | 195,940,946 |
| 2018-09-24 | 2018-09-20 | 3.346 | 57,807,421 | +15,516 | 3.94% | 193,429,515 |
| 2018-09-19 | 2018-09-17 | 3.389 | 57,791,905 | -18,337 | 3.94% | 195,835,787 |
| 2018-09-18 | 2018-09-14 | 3.389 | 57,810,242 | +5,642 | 3.94% | 195,897,924 |
| 2018-09-17 | 2018-09-13 | 3.332 | 57,804,600 | +8,464 | 3.94% | 192,600,499 |
| 2018-09-13 | 2018-09-11 | 3.460 | 57,796,136 | +1,410 | 3.94% | 199,947,407 |
| 2018-09-12 | 2018-09-10 | 3.460 | 57,794,726 | +22,570 | 3.94% | 199,942,529 |
| 2018-09-11 | 2018-09-07 | 3.502 | 57,772,156 | +1,410 | 3.93% | 202,321,797 |
| 2018-09-07 | 2018-09-05 | 3.460 | 57,770,746 | -493 | 3.93% | 199,859,570 |
| 2018-08-30 | 2018-08-28 | 3.502 | 57,771,239 | -38,086 | 3.93% | 202,318,586 |
| 2018-08-29 | 2018-08-27 | 3.488 | 57,809,325 | -29,623 | 3.94% | 201,632,322 |
| 2018-08-28 | 2018-08-24 | 3.559 | 57,838,948 | -14,106 | 3.94% | 205,835,961 |
| 2018-08-27 | 2018-08-23 | 3.559 | 57,853,054 | +35,265 | 3.94% | 205,886,162 |
| 2018-08-24 | 2018-08-22 | 3.601 | 57,817,789 | -12,695 | 3.94% | 208,219,952 |
| 2018-08-23 | 2018-08-21 | 3.630 | 57,830,484 | +1,410 | 3.94% | 209,905,558 |
| 2018-08-22 | 2018-08-20 | 3.658 | 57,829,074 | +19,749 | 3.94% | 211,540,287 |
| 2018-08-21 | 2018-08-17 | 3.701 | 57,809,325 | +8,463 | 3.94% | 213,926,976 |
| 2018-08-16 | 2018-08-14 | 3.800 | 57,800,862 | +12,696 | 3.94% | 219,632,323 |
| 2018-08-14 | 2018-08-10 | 3.885 | 57,788,166 | +31,033 | 3.94% | 224,500,142 |
| 2018-08-10 | 2018-08-08 | 3.814 | 57,757,133 | +16,927 | 3.93% | 220,285,065 |
| 2018-08-09 | 2018-08-07 | 3.871 | 57,740,206 | +1,410 | 3.93% | 223,495,160 |
| 2018-08-08 | 2018-08-06 | 3.857 | 57,738,796 | -9,874 | 3.93% | 222,671,058 |
| 2018-08-07 | 2018-08-03 | 3.857 | 57,748,670 | -8,463 | 3.93% | 222,709,138 |
| 2018-08-06 | 2018-08-02 | 3.885 | 57,757,133 | +8,463 | 3.93% | 224,379,583 |
| 2018-08-03 | 2018-08-01 | 3.942 | 57,748,670 | -9,874 | 3.93% | 227,621,839 |
| 2018-08-02 | 2018-07-31 | 3.998 | 57,758,544 | +28,212 | 3.93% | 230,936,453 |
| 2018-08-01 | 2018-07-30 | 3.970 | 57,730,332 | -77,583 | 3.93% | 229,186,605 |
| 2018-07-31 | 2018-07-27 | 3.956 | 57,807,915 | -70,530 | 3.94% | 228,674,983 |
| 2018-07-30 | 2018-07-26 | 4.012 | 57,878,445 | -16,927 | 3.94% | 232,236,478 |
| 2018-07-27 | 2018-07-25 | 3.998 | 57,895,372 | +12,696 | 3.94% | 231,483,533 |
| 2018-07-26 | 2018-07-24 | 3.984 | 57,882,676 | +7,053 | 3.94% | 230,612,087 |
| 2018-07-25 | 2018-07-23 | 3.970 | 57,875,623 | -26,802 | 3.94% | 229,763,404 |
| 2018-07-23 | 2018-07-19 | 3.984 | 57,902,425 | -2,821 | 3.94% | 230,690,770 |
| 2018-07-20 | 2018-07-18 | 3.956 | 57,905,246 | +1,411 | 3.94% | 229,060,002 |
| 2018-07-19 | 2018-07-17 | 3.984 | 57,903,835 | +14,106 | 3.94% | 230,696,387 |
| 2018-07-18 | 2018-07-16 | 4.012 | 57,889,729 | +4,231 | 3.94% | 232,281,754 |
| 2018-07-17 | 2018-07-13 | 4.012 | 57,885,498 | +642 | 3.94% | 232,264,778 |
| 2018-07-16 | 2018-07-12 | 4.041 | 57,884,856 | +1,410 | 3.94% | 233,903,631 |
| 2018-07-12 | 2018-07-10 | 4.041 | 57,883,446 | -14,106 | 3.94% | 233,897,933 |
| 2018-07-11 | 2018-07-09 | 4.083 | 57,897,552 | -1,410 | 3.94% | 236,417,617 |
| 2018-07-10 | 2018-07-06 | 4.083 | 57,898,962 | +7,053 | 3.94% | 236,423,374 |
| 2018-07-09 | 2018-07-05 | 4.126 | 57,891,909 | -31,034 | 3.94% | 238,857,018 |
| 2018-07-06 | 2018-07-04 | 4.069 | 57,922,943 | +7,053 | 3.94% | 235,700,043 |
| 2018-07-05 | 2018-07-03 | 4.041 | 57,915,890 | -21,159 | 3.94% | 234,029,034 |
| 2018-07-04 | 2018-06-29 | 4.126 | 57,937,049 | -25,390 | 3.95% | 239,043,261 |
| 2018-07-03 | 2018-06-28 | 4.098 | 57,962,439 | -7,053 | 3.95% | 237,504,389 |
| 2018-06-29 | 2018-06-27 | 4.183 | 57,969,492 | +11,284 | 3.95% | 242,464,776 |
| 2018-06-28 | 2018-06-26 | 4.296 | 57,958,208 | +8,464 | 3.95% | 248,991,616 |
| 2018-06-27 | 2018-06-25 | 4.438 | 57,949,744 | -7,053 | 3.95% | 257,171,599 |
| 2018-06-26 | 2018-06-22 | 4.509 | 57,956,797 | -2,821 | 3.95% | 261,311,571 |
| 2018-06-25 | 2018-06-21 | 4.580 | 57,959,618 | -1,411 | 3.95% | 265,433,163 |
| 2018-06-22 | 2018-06-20 | 4.537 | 57,961,029 | +5,643 | 3.95% | 262,974,241 |
| 2018-06-21 | 2018-06-19 | 4.537 | 57,955,386 | +35,265 | 3.95% | 262,948,639 |
| 2018-06-20 | 2018-06-15 | 4.565 | 57,920,121 | +9,874 | 3.94% | 264,431,067 |
| 2018-06-19 | 2018-06-14 | 4.622 | 57,910,247 | -28,212 | 3.94% | 267,670,286 |
| 2018-06-15 | 2018-06-13 | 4.651 | 57,938,459 | -61,669 | 3.95% | 269,443,635 |
| 2018-06-14 | 2018-06-12 | 4.651 | 58,000,128 | +1,605,515 | 3.95% | 269,730,428 |
| 2018-06-13 | 2018-06-11 | 4.679 | 56,394,613 | +58,539 | 4.24% | 263,863,128 |
| 2018-06-12 | 2018-06-08 | 4.622 | 56,336,074 | -16,927 | 4.24% | 260,394,210 |
| 2018-06-11 | 2018-06-07 | 4.651 | 56,353,001 | +1,414 | 4.24% | 262,070,440 |
| 2018-06-08 | 2018-06-06 | 4.622 | 56,351,587 | +7,053 | 4.24% | 260,465,914 |
| 2018-06-07 | 2018-06-05 | 4.665 | 56,344,534 | +12,696 | 4.24% | 262,829,939 |
| 2018-06-06 | 2018-06-04 | 4.736 | 56,331,838 | +14,106 | 4.24% | 266,764,192 |
| 2018-06-05 | 2018-06-01 | 4.665 | 56,317,732 | +1,410 | 4.23% | 262,704,916 |
| 2018-06-04 | 2018-05-31 | 4.665 | 56,316,322 | -46,549 | 4.23% | 262,698,339 |
| 2018-06-01 | 2018-05-30 | 4.622 | 56,362,871 | +15,516 | 4.24% | 260,518,070 |
| 2018-05-31 | 2018-05-29 | 4.636 | 56,347,355 | -7,053 | 4.24% | 261,245,268 |
| 2018-05-29 | 2018-05-25 | 4.736 | 56,354,408 | -7,053 | 4.24% | 266,871,075 |
| 2018-05-28 | 2018-05-24 | 4.792 | 56,361,461 | -7,053 | 4.24% | 270,100,935 |
| 2018-05-24 | 2018-05-21 | 4.792 | 56,368,514 | +18,338 | 4.24% | 270,134,735 |
| 2018-05-23 | 2018-05-18 | 4.665 | 56,350,176 | -1,411 | 4.24% | 262,856,258 |
| 2018-05-21 | 2018-05-17 | 4.608 | 56,351,587 | -46,549 | 4.24% | 259,666,939 |
| 2018-05-18 | 2018-05-16 | 4.608 | 56,398,136 | -14,106 | 4.24% | 259,881,436 |
| 2018-05-17 | 2018-05-15 | 4.622 | 56,412,242 | +31,033 | 4.24% | 260,746,271 |
| 2018-05-16 | 2018-05-14 | 4.608 | 56,381,209 | +180,556 | 4.24% | 259,803,436 |
| 2018-05-15 | 2018-05-11 | 4.622 | 56,200,653 | -2,821 | 4.23% | 259,768,273 |
| 2018-05-14 | 2018-05-10 | 4.636 | 56,203,474 | -14,106 | 4.23% | 260,578,187 |
| 2018-05-11 | 2018-05-09 | 4.665 | 56,217,580 | +15,517 | 4.23% | 262,237,738 |
| 2018-05-10 | 2018-05-08 | 4.721 | 56,202,063 | +2,821 | 4.23% | 265,352,777 |
| 2018-05-09 | 2018-05-07 | 4.693 | 56,199,242 | -25,391 | 4.23% | 263,745,827 |
| 2018-05-08 | 2018-05-04 | 4.750 | 56,224,633 | +21,159 | 4.23% | 267,053,689 |
| 2018-05-07 | 2018-05-03 | 4.736 | 56,203,474 | +28,212 | 4.23% | 266,156,314 |
| 2018-05-04 | 2018-05-02 | 4.863 | 56,175,262 | +121,311 | 4.22% | 273,190,990 |
| 2018-05-03 | 2018-04-30 | 6.257 | 56,053,951 | +19,749 | 4.21% | 350,711,843 |
| 2018-05-02 | 2018-04-27 | 6.193 | 56,034,202 | +6,086,999 | 4.21% | 347,019,951 |
| 2018-04-30 | 2018-04-26 | 6.177 | 49,947,203 | +74,120 | 4.22% | 308,527,976 |
| 2018-04-27 | 2018-04-25 | 6.177 | 49,873,083 | +27,637 | 4.21% | 308,070,131 |
| 2018-04-26 | 2018-04-24 | 6.177 | 49,845,446 | -62,813 | 4.21% | 307,899,415 |
| 2018-04-25 | 2018-04-23 | 6.193 | 49,908,259 | -16,331 | 4.21% | 309,081,971 |
| 2018-04-24 | 2018-04-20 | 6.193 | 49,924,590 | -54,647 | 4.22% | 309,183,109 |
| 2018-04-23 | 2018-04-19 | 6.209 | 49,979,237 | -41,457 | 4.22% | 310,317,223 |
| 2018-04-20 | 2018-04-18 | 6.177 | 50,020,694 | +81,657 | 4.22% | 308,981,936 |
| 2018-04-19 | 2018-04-17 | 6.209 | 49,939,037 | -40,200 | 4.22% | 310,067,624 |
| 2018-04-18 | 2018-04-16 | 6.241 | 49,979,237 | -2,513 | 4.22% | 311,908,594 |
| 2018-04-17 | 2018-04-13 | 6.257 | 49,981,750 | +28,894 | 4.22% | 312,720,002 |
| 2018-04-16 | 2018-04-12 | 6.257 | 49,952,856 | -17,587 | 4.22% | 312,539,221 |
| 2018-04-13 | 2018-04-11 | 6.145 | 49,970,443 | -721,092 | 4.22% | 307,080,441 |
| 2018-04-12 | 2018-04-10 | 6.129 | 50,691,535 | -321,601 | 4.28% | 310,704,700 |
| 2018-04-11 | 2018-04-09 | 6.113 | 51,013,136 | -197,233 | 4.31% | 311,863,751 |
| 2018-04-10 | 2018-04-06 | 6.097 | 51,210,369 | -91,706 | 4.32% | 312,254,230 |
| 2018-04-09 | 2018-04-04 | 6.145 | 51,302,075 | -143,214 | 4.33% | 315,263,641 |
| 2018-04-06 | 2018-04-03 | 6.209 | 51,445,289 | +86,682 | 4.34% | 319,419,827 |
| 2018-04-04 | 2018-03-29 | 6.368 | 51,358,607 | -273,864 | 4.34% | 327,058,077 |
| 2018-04-03 | 2018-03-28 | 6.320 | 51,632,471 | +101,757 | 4.36% | 326,336,062 |
| 2018-03-29 | 2018-03-27 | 6.575 | 51,530,714 | +4,397 | 4.35% | 338,819,083 |
| 2018-03-28 | 2018-03-26 | 6.591 | 51,526,317 | -113,063 | 4.35% | 339,610,488 |
| 2018-03-27 | 2018-03-23 | 6.464 | 51,639,380 | +40,200 | 4.36% | 333,778,766 |
| 2018-03-26 | 2018-03-22 | 6.464 | 51,599,180 | -100,501 | 4.36% | 333,518,927 |
| 2018-03-23 | 2018-03-21 | 6.527 | 51,699,681 | +35,176 | 4.37% | 337,460,831 |
| 2018-03-22 | 2018-03-20 | 6.655 | 51,664,505 | -282,658 | 4.36% | 343,811,347 |
| 2018-03-21 | 2018-03-19 | 6.527 | 51,947,163 | +206,026 | 4.39% | 339,076,228 |
| 2018-03-20 | 2018-03-16 | 6.304 | 51,741,137 | +43,969 | 4.37% | 326,199,135 |
| 2018-03-19 | 2018-03-15 | 6.289 | 51,697,168 | -5,025 | 4.36% | 325,098,900 |
| 2018-03-15 | 2018-03-13 | 6.304 | 51,702,193 | +5,025 | 4.37% | 325,953,615 |
| 2018-03-14 | 2018-03-12 | 6.336 | 51,697,168 | +89,194 | 4.36% | 327,568,006 |
| 2018-03-09 | 2018-03-07 | 6.193 | 51,607,974 | +140,701 | 4.36% | 319,608,310 |
| 2018-03-08 | 2018-03-06 | 6.066 | 51,467,273 | -213,564 | 4.35% | 312,181,947 |
| 2018-03-07 | 2018-03-05 | 5.970 | 51,680,837 | -62,812 | 4.36% | 308,540,698 |
| 2018-03-06 | 2018-03-02 | 6.034 | 51,743,649 | +32,662 | 4.37% | 312,210,794 |
| 2018-03-05 | 2018-03-01 | 6.129 | 51,710,987 | -150,751 | 4.37% | 316,953,249 |
| 2018-03-02 | 2018-02-28 | 6.050 | 51,861,738 | +86,682 | 4.38% | 313,748,975 |
| 2018-03-01 | 2018-02-27 | 6.145 | 51,775,056 | +51,507 | 4.37% | 318,170,224 |
| 2018-02-28 | 2018-02-26 | 6.241 | 51,723,549 | -17,588 | 4.37% | 322,794,432 |
| 2018-02-27 | 2018-02-23 | 6.289 | 51,741,137 | +11,306 | 4.37% | 325,375,400 |
| 2018-02-26 | 2018-02-22 | 6.289 | 51,729,831 | -6,281 | 4.37% | 325,304,302 |
| 2018-02-23 | 2018-02-21 | 6.273 | 51,736,112 | -26,381 | 4.37% | 324,520,145 |
| 2018-02-22 | 2018-02-20 | 6.225 | 51,762,493 | -6,282 | 4.37% | 322,213,397 |
| 2018-02-21 | 2018-02-15 | 6.241 | 51,768,775 | -21,356 | 4.37% | 323,076,677 |
| 2018-02-20 | 2018-02-13 | 6.097 | 51,790,131 | -12,563 | 4.37% | 315,789,318 |
| 2018-02-14 | 2018-02-12 | 6.034 | 51,802,694 | +120,601 | 4.37% | 312,567,060 |
| 2018-02-13 | 2018-02-09 | 5.891 | 51,682,093 | -2,512 | 4.36% | 304,434,221 |
| 2018-02-12 | 2018-02-08 | 6.002 | 51,684,605 | +13,229 | 4.36% | 310,208,864 |
| 2018-02-09 | 2018-02-07 | 5.954 | 51,671,376 | +52,762 | 4.36% | 307,661,590 |
| 2018-02-08 | 2018-02-06 | 5.954 | 51,618,614 | +105,526 | 4.36% | 307,347,435 |
| 2018-02-07 | 2018-02-05 | 6.448 | 51,513,088 | +170,851 | 4.35% | 332,142,354 |
| 2018-02-06 | 2018-02-02 | 6.352 | 51,342,237 | -103,013 | 4.33% | 326,136,446 |
| 2018-02-05 | 2018-02-01 | 6.384 | 51,445,250 | -20,100 | 4.34% | 328,428,855 |
| 2018-02-02 | 2018-01-31 | 6.193 | 51,465,350 | -20,100 | 4.35% | 318,725,039 |
| 2018-02-01 | 2018-01-30 | 6.257 | 51,485,450 | +51,506 | 4.35% | 322,128,177 |
| 2018-01-31 | 2018-01-29 | 6.193 | 51,433,944 | -31,406 | 4.34% | 318,530,542 |
| 2018-01-30 | 2018-01-26 | 6.129 | 51,465,350 | +3,768 | 4.35% | 315,447,661 |
| 2018-01-29 | 2018-01-25 | 6.113 | 51,461,582 | +18,844 | 4.34% | 314,605,281 |
| 2018-01-26 | 2018-01-24 | 6.129 | 51,442,738 | -37,687 | 4.34% | 315,309,065 |
| 2018-01-25 | 2018-01-23 | 6.097 | 51,480,425 | -6,282 | 4.35% | 313,900,892 |
| 2018-01-24 | 2018-01-22 | 6.082 | 51,486,707 | -86,681 | 4.35% | 313,119,511 |
| 2018-01-23 | 2018-01-19 | 6.050 | 51,573,388 | +27,637 | 4.35% | 312,004,538 |
| 2018-01-22 | 2018-01-18 | 6.066 | 51,545,751 | -48,994 | 4.35% | 312,657,966 |
| 2018-01-19 | 2018-01-17 | 5.922 | 51,594,745 | -67,838 | 4.36% | 305,562,505 |
| 2018-01-18 | 2018-01-16 | 5.731 | 51,662,583 | -12,562 | 4.36% | 296,094,451 |
| 2018-01-17 | 2018-01-15 | 5.556 | 51,675,145 | -349,240 | 4.36% | 287,116,917 |
| 2018-01-16 | 2018-01-12 | 5.477 | 52,024,385 | -466,071 | 4.39% | 284,916,138 |
| 2018-01-15 | 2018-01-11 | 5.317 | 52,490,456 | -120,600 | 4.43% | 279,111,971 |
| 2018-01-12 | 2018-01-10 | 5.397 | 52,611,056 | -86,682 | 4.44% | 283,941,171 |
| 2018-01-11 | 2018-01-09 | 5.365 | 52,697,738 | -76,632 | 4.45% | 282,731,063 |
| 2018-01-10 | 2018-01-08 | 5.365 | 52,774,370 | -89,194 | 4.46% | 283,142,205 |
| 2018-01-09 | 2018-01-05 | 5.365 | 52,863,564 | -35,175 | 4.46% | 283,620,744 |
| 2018-01-08 | 2018-01-04 | 5.333 | 52,898,739 | -230,440 | 4.47% | 282,125,134 |
| 2018-01-05 | 2018-01-03 | 5.286 | 53,129,179 | -32,663 | 4.49% | 280,816,641 |
| 2018-01-04 | 2018-01-02 | 5.381 | 53,161,842 | +77,888 | 4.49% | 286,067,402 |
| 2017-12-27 | 2017-12-21 | 5.142 | 53,083,954 | -12,563 | 4.48% | 272,971,583 |
| 2017-12-21 | 2017-12-19 | 5.142 | 53,096,517 | +1,257 | 4.48% | 273,036,185 |
| 2017-12-19 | 2017-12-15 | 5.110 | 53,095,260 | -2,513 | 4.48% | 271,339,135 |
| 2017-12-15 | 2017-12-13 | 5.158 | 53,097,773 | +3,769 | 4.48% | 273,887,977 |
| 2017-12-14 | 2017-12-12 | 5.206 | 53,094,004 | +6,281 | 4.48% | 276,404,356 |
| 2017-12-11 | 2017-12-07 | 5.158 | 53,087,723 | -146,982 | 4.48% | 273,836,137 |
| 2017-12-08 | 2017-12-06 | 5.238 | 53,234,705 | -38,944 | 4.49% | 278,831,864 |
| 2017-12-07 | 2017-12-05 | 5.301 | 53,273,649 | +7,538 | 4.50% | 282,428,377 |
| 2017-12-05 | 2017-12-01 | 5.286 | 53,266,111 | -7,538 | 4.50% | 281,540,401 |
| 2017-12-01 | 2017-11-29 | 5.301 | 53,273,649 | -62,813 | 4.50% | 282,428,377 |
| 2017-11-30 | 2017-11-28 | 5.301 | 53,336,462 | +35,176 | 4.50% | 282,761,378 |
| 2017-11-29 | 2017-11-27 | 5.238 | 53,301,286 | +113,063 | 4.50% | 279,180,600 |
| 2017-11-28 | 2017-11-24 | 5.349 | 53,188,223 | +6,281 | 4.49% | 284,515,814 |
| 2017-11-23 | 2017-11-21 | 5.270 | 53,181,942 | +129,394 | 4.49% | 280,248,849 |
| 2017-11-22 | 2017-11-20 | 5.238 | 53,052,548 | +57,788 | 4.48% | 277,877,765 |
| 2017-11-21 | 2017-11-17 | 5.190 | 52,994,760 | -6,281 | 4.47% | 275,044,004 |
| 2017-11-20 | 2017-11-16 | 5.174 | 53,001,041 | +2,512 | 4.47% | 274,232,809 |
| 2017-11-16 | 2017-11-14 | 5.588 | 52,998,529 | +16,332 | 4.47% | 296,157,397 |
| 2017-11-15 | 2017-11-13 | 5.652 | 52,982,197 | +21,356 | 4.47% | 299,440,106 |
| 2017-11-13 | 2017-11-09 | 5.731 | 52,960,841 | +51,507 | 4.47% | 303,535,174 |
| 2017-11-09 | 2017-11-07 | 5.715 | 52,909,334 | -22,613 | 4.47% | 302,397,638 |
| 2017-11-08 | 2017-11-06 | 5.668 | 52,931,947 | -36,431 | 4.47% | 299,998,801 |
| 2017-11-06 | 2017-11-02 | 5.779 | 52,968,378 | -6,282 | 4.47% | 306,108,191 |
| 2017-11-03 | 2017-11-01 | 5.779 | 52,974,660 | +114,320 | 4.47% | 306,144,495 |
| 2017-11-02 | 2017-10-31 | 5.747 | 52,860,340 | -35,071 | 4.46% | 303,800,725 |
| 2017-11-01 | 2017-10-30 | 5.779 | 52,895,411 | +36,432 | 4.47% | 305,686,509 |
| 2017-10-31 | 2017-10-27 | 5.859 | 52,858,979 | +7,537 | 4.46% | 309,683,624 |
| 2017-10-30 | 2017-10-26 | 5.827 | 52,851,442 | -57,787 | 4.46% | 307,956,644 |
| 2017-10-27 | 2017-10-25 | 5.875 | 52,909,229 | +59,044 | 4.47% | 310,820,354 |
| 2017-10-26 | 2017-10-24 | 5.795 | 52,850,185 | +92,963 | 4.46% | 306,266,536 |
| 2017-10-25 | 2017-10-23 | 5.779 | 52,757,222 | +7,537 | 4.45% | 304,887,905 |
| 2017-10-24 | 2017-10-20 | 5.891 | 52,749,685 | -10,050 | 4.45% | 310,722,889 |
| 2017-10-23 | 2017-10-19 | 5.922 | 52,759,735 | -59,044 | 4.45% | 312,461,992 |
| 2017-10-20 | 2017-10-18 | 6.050 | 52,818,779 | +32,663 | 4.46% | 319,538,804 |
| 2017-10-19 | 2017-10-17 | 6.050 | 52,786,116 | -16,332 | 4.46% | 319,341,202 |
| 2017-10-17 | 2017-10-13 | 6.209 | 52,802,448 | -251,251 | 4.46% | 327,846,322 |
| 2017-10-16 | 2017-10-12 | 6.193 | 53,053,699 | +30,150 | 4.48% | 328,561,689 |
| 2017-10-13 | 2017-10-11 | 6.161 | 53,023,549 | -3,769 | 4.48% | 326,686,667 |
| 2017-10-10 | 2017-10-06 | 6.257 | 53,027,318 | +17,588 | 4.48% | 331,775,158 |
| 2017-10-09 | 2017-10-04 | 6.257 | 53,009,730 | +38,944 | 4.48% | 331,665,115 |
| 2017-10-06 | 2017-10-03 | 6.257 | 52,970,786 | +56,532 | 4.47% | 331,421,455 |
| 2017-10-04 | 2017-09-29 | 6.241 | 52,914,254 | -2,513 | 4.47% | 330,225,340 |
| 2017-09-29 | 2017-09-27 | 6.257 | 52,916,767 | -1,256 | 4.47% | 331,083,475 |
| 2017-09-28 | 2017-09-26 | 6.225 | 52,918,023 | -12,563 | 4.47% | 329,406,390 |
| 2017-09-27 | 2017-09-25 | 6.225 | 52,930,586 | +628 | 4.47% | 329,484,593 |
| 2017-09-26 | 2017-09-22 | 6.400 | 52,929,958 | -116,832 | 4.47% | 338,749,961 |
| 2017-09-25 | 2017-09-21 | 6.575 | 53,046,790 | -40,200 | 4.48% | 348,787,420 |
| 2017-09-22 | 2017-09-20 | 6.607 | 53,086,990 | +13,819 | 4.48% | 350,742,061 |
| 2017-09-21 | 2017-09-19 | 6.559 | 53,073,171 | +11,306 | 4.48% | 348,115,935 |
| 2017-09-20 | 2017-09-18 | 6.448 | 53,061,865 | -140,700 | 4.48% | 342,128,446 |
| 2017-09-19 | 2017-09-15 | 6.289 | 53,202,565 | -12,563 | 4.49% | 334,565,626 |
| 2017-09-18 | 2017-09-14 | 6.289 | 53,215,128 | +47,738 | 4.49% | 334,644,628 |
| 2017-09-15 | 2017-09-13 | 6.241 | 53,167,390 | -8,204 | 4.49% | 331,805,102 |
| 2017-09-14 | 2017-09-12 | 6.320 | 53,175,594 | -22,613 | 4.49% | 336,089,162 |
| 2017-09-12 | 2017-09-08 | 6.336 | 53,198,207 | +87,938 | 4.49% | 337,079,017 |
| 2017-09-11 | 2017-09-07 | 6.225 | 53,110,269 | -16,331 | 4.48% | 330,603,091 |
| 2017-09-08 | 2017-09-06 | 6.050 | 53,126,600 | +163,313 | 4.49% | 321,401,035 |
| 2017-09-07 | 2017-09-05 | 6.050 | 52,963,287 | +25,125 | 4.47% | 320,413,037 |
| 2017-09-06 | 2017-09-04 | 6.050 | 52,938,162 | +3,769 | 4.47% | 320,261,038 |
| 2017-09-05 | 2017-09-01 | 6.129 | 52,934,393 | -104,269 | 4.47% | 324,451,898 |
| 2017-09-04 | 2017-08-31 | 6.082 | 53,038,662 | -131,907 | 4.48% | 322,557,819 |
| 2017-09-01 | 2017-08-30 | 6.225 | 53,170,569 | +15,075 | 4.49% | 330,978,449 |
| 2017-08-29 | 2017-08-25 | 6.034 | 53,155,494 | -2,513 | 4.49% | 320,729,583 |
| 2017-08-28 | 2017-08-24 | 6.113 | 53,158,007 | -21,356 | 4.49% | 324,976,207 |
| 2017-08-25 | 2017-08-22 | 6.129 | 53,179,363 | -6,281 | 4.49% | 325,953,397 |
| 2017-08-24 | 2017-08-21 | 6.034 | 53,185,644 | -125,626 | 4.49% | 320,911,502 |
| 2017-08-22 | 2017-08-18 | 6.002 | 53,311,270 | +3,769 | 4.50% | 319,972,040 |
| 2017-08-21 | 2017-08-17 | 6.050 | 53,307,501 | +1,256 | 4.50% | 322,495,435 |
| 2017-08-18 | 2017-08-16 | 6.113 | 53,306,245 | +1,256 | 4.50% | 325,882,446 |
| 2017-08-17 | 2017-08-15 | 6.050 | 53,304,989 | +1,257 | 4.50% | 322,480,238 |
| 2017-08-16 | 2017-08-14 | 6.066 | 53,303,732 | -100,501 | 4.50% | 323,321,246 |
| 2017-08-15 | 2017-08-11 | 5.986 | 53,404,233 | -51,506 | 4.51% | 319,679,788 |
| 2017-08-14 | 2017-08-10 | 6.145 | 53,455,739 | +5,025 | 4.51% | 328,498,427 |
| 2017-08-11 | 2017-08-09 | 6.257 | 53,450,714 | -35,176 | 4.51% | 334,424,212 |
| 2017-08-10 | 2017-08-08 | 6.257 | 53,485,890 | -23,868 | 4.52% | 334,644,298 |
| 2017-08-08 | 2017-08-04 | 6.384 | 53,509,758 | +6,281 | 4.52% | 341,608,770 |
| 2017-08-07 | 2017-08-03 | 6.432 | 53,503,477 | +2,512 | 4.52% | 344,124,048 |
| 2017-08-04 | 2017-08-02 | 6.464 | 53,500,965 | -1,256 | 4.52% | 345,811,396 |
| 2017-08-03 | 2017-08-01 | 6.416 | 53,502,221 | +7,538 | 4.52% | 343,264,197 |
| 2017-08-02 | 2017-07-31 | 6.400 | 53,494,683 | +10,050 | 4.52% | 342,364,182 |
| 2017-08-01 | 2017-07-28 | 6.400 | 53,484,633 | -10,050 | 4.52% | 342,299,863 |
| 2017-07-31 | 2017-07-27 | 6.352 | 53,494,683 | -21,357 | 4.52% | 339,809,226 |
| 2017-07-28 | 2017-07-26 | 6.400 | 53,516,040 | +15,075 | 4.52% | 342,500,866 |
| 2017-07-26 | 2017-07-24 | 6.400 | 53,500,965 | -23,868 | 4.52% | 342,404,387 |
| 2017-07-25 | 2017-07-21 | 6.432 | 53,524,833 | -8,794 | 4.52% | 344,261,406 |
| 2017-07-24 | 2017-07-20 | 6.432 | 53,533,627 | +68,509 | 4.52% | 344,317,967 |
| 2017-07-21 | 2017-07-19 | 6.384 | 53,465,118 | -100,500 | 4.51% | 341,323,786 |
| 2017-07-20 | 2017-07-18 | 6.304 | 53,565,618 | -43,969 | 4.52% | 337,701,475 |
| 2017-07-19 | 2017-07-17 | 6.336 | 53,609,587 | -74,120 | 4.53% | 339,685,638 |
| 2017-07-18 | 2017-07-14 | 6.368 | 53,683,707 | -45,225 | 4.53% | 341,864,607 |
| 2017-07-17 | 2017-07-13 | 6.368 | 53,728,932 | +3,769 | 4.54% | 342,152,605 |
| 2017-07-14 | 2017-07-12 | 6.400 | 53,725,163 | -50,250 | 4.54% | 343,839,247 |
| 2017-07-13 | 2017-07-11 | 6.304 | 53,775,413 | +20,100 | 4.54% | 339,024,116 |
| 2017-07-12 | 2017-07-10 | 6.209 | 53,755,313 | -50,250 | 4.54% | 333,762,587 |
| 2017-07-11 | 2017-07-07 | 6.273 | 53,805,563 | -90,451 | 4.54% | 337,500,992 |
| 2017-07-10 | 2017-07-06 | 6.320 | 53,896,014 | -56,532 | 4.55% | 340,642,480 |
| 2017-07-07 | 2017-07-05 | 6.304 | 53,952,546 | -160,800 | 4.56% | 340,140,841 |
| 2017-07-06 | 2017-07-04 | 6.368 | 54,113,346 | -21,357 | 4.57% | 344,600,602 |
| 2017-07-05 | 2017-07-03 | 6.543 | 54,134,703 | -154,519 | 4.57% | 354,216,863 |
| 2017-07-03 | 2017-06-29 | 6.384 | 54,289,222 | +12,562 | 4.58% | 346,584,904 |
| 2017-06-30 | 2017-06-28 | 6.400 | 54,276,660 | +77,541 | 4.58% | 347,368,809 |
| 2017-06-29 | 2017-06-27 | 6.416 | 54,199,119 | -39,557 | 4.58% | 347,735,416 |
| 2017-06-28 | 2017-06-26 | 6.400 | 54,238,676 | +178,389 | 4.58% | 347,125,713 |
| 2017-06-27 | 2017-06-23 | 6.559 | 54,060,287 | +74,119 | 4.56% | 354,590,597 |
| 2017-06-26 | 2017-06-22 | 6.559 | 53,986,168 | +27,638 | 4.56% | 354,104,438 |
| 2017-06-23 | 2017-06-21 | 6.543 | 53,958,530 | +60,300 | 4.56% | 353,064,119 |
| 2017-06-22 | 2017-06-20 | 6.543 | 53,898,230 | +178,388 | 4.55% | 352,669,561 |
| 2017-06-21 | 2017-06-19 | 6.671 | 53,719,842 | +373,699 | 4.54% | 358,344,218 |
| 2017-06-20 | 2017-06-16 | 6.002 | 53,346,143 | +133,947 | 4.50% | 320,181,346 |
| 2017-06-19 | 2017-06-15 | 5.684 | 53,212,196 | -182,157 | 4.49% | 302,434,304 |
| 2017-06-16 | 2017-06-14 | 5.620 | 53,394,353 | +1,567,587 | 4.51% | 300,069,383 |
| 2017-06-15 | 2017-06-13 | 5.588 | 51,826,766 | +90,451 | 4.81% | 289,609,549 |
| 2017-06-14 | 2017-06-12 | 5.429 | 51,736,315 | +41,456 | 4.80% | 280,867,522 |
| 2017-06-13 | 2017-06-09 | 5.333 | 51,694,859 | -89,194 | 4.80% | 275,704,474 |
| 2017-06-08 | 2017-06-06 | 5.413 | 51,784,053 | +15,075 | 4.81% | 280,302,265 |
| 2017-06-07 | 2017-06-05 | 5.365 | 51,768,978 | -12,563 | 4.81% | 277,748,130 |
| 2017-06-06 | 2017-06-02 | 5.413 | 51,781,541 | +82,913 | 4.81% | 280,288,668 |
| 2017-06-05 | 2017-06-01 | 5.333 | 51,698,628 | -68,863 | 4.80% | 275,724,575 |
| 2017-06-02 | 2017-05-31 | 5.461 | 51,767,491 | +79,144 | 4.81% | 282,685,081 |
| 2017-06-01 | 2017-05-29 | 5.493 | 51,688,347 | -1,256 | 4.80% | 283,898,691 |
| 2017-05-31 | 2017-05-26 | 5.556 | 51,689,603 | +33,918 | 4.80% | 287,197,249 |
| 2017-05-29 | 2017-05-25 | 5.636 | 51,655,685 | +66,582 | 4.80% | 291,120,668 |
| 2017-05-26 | 2017-05-24 | 5.365 | 51,589,103 | +38,944 | 4.79% | 276,783,075 |
| 2017-05-24 | 2017-05-22 | 5.270 | 51,550,159 | +16,331 | 4.79% | 271,649,966 |
| 2017-05-23 | 2017-05-19 | 5.301 | 51,533,828 | +12,563 | 4.78% | 273,204,777 |
| 2017-05-22 | 2017-05-18 | 5.222 | 51,521,265 | -26,381 | 4.78% | 269,037,001 |
| 2017-05-19 | 2017-05-17 | 5.222 | 51,547,646 | -712 | 4.78% | 269,174,759 |
| 2017-05-18 | 2017-05-16 | 5.142 | 51,548,358 | +107,410 | 4.79% | 265,075,146 |
| 2017-05-17 | 2017-05-15 | 5.365 | 51,440,948 | +11,927 | 4.78% | 275,988,201 |
| 2017-05-16 | 2017-05-12 | 5.365 | 51,429,021 | +1,257 | 4.77% | 275,924,211 |
| 2017-05-15 | 2017-05-11 | 5.381 | 51,427,764 | +111,806 | 4.77% | 276,736,213 |
| 2017-05-12 | 2017-05-10 | 5.333 | 51,315,958 | -1,256 | 4.76% | 273,683,679 |
| 2017-05-11 | 2017-05-09 | 5.381 | 51,317,214 | +29,486 | 4.76% | 276,141,337 |
| 2017-05-10 | 2017-05-08 | 5.397 | 51,287,728 | +33,919 | 4.76% | 276,799,187 |
| 2017-05-09 | 2017-05-05 | 5.349 | 51,253,809 | +783,904 | 4.76% | 274,168,196 |
| 2017-05-08 | 2017-05-04 | 5.381 | 50,469,905 | +743,704 | 4.68% | 271,581,911 |
| 2017-05-05 | 2017-05-02 | 5.668 | 49,726,201 | +104,270 | 4.62% | 281,829,812 |
| 2017-05-04 | 2017-04-28 | 7.339 | 49,621,931 | +261,301 | 4.61% | 364,186,373 |
| 2017-05-02 | 2017-04-27 | 7.250 | 49,360,630 | +5,147,121 | 4.58% | 357,882,808 |
| 2017-04-28 | 2017-04-26 | 7.286 | 44,213,509 | +27,011 | 4.58% | 322,135,672 |
| 2017-04-27 | 2017-04-25 | 7.250 | 44,186,498 | +41,642 | 4.58% | 320,368,439 |
| 2017-04-26 | 2017-04-24 | 7.215 | 44,144,856 | +48,394 | 4.57% | 318,497,566 |
| 2017-04-25 | 2017-04-21 | 7.162 | 44,096,462 | +5,628 | 4.57% | 315,797,561 |
| 2017-04-21 | 2017-04-19 | 7.108 | 44,090,834 | +12,380 | 4.57% | 313,406,706 |
| 2017-04-20 | 2017-04-18 | 7.215 | 44,078,454 | -1,126 | 4.57% | 318,018,487 |
| 2017-04-19 | 2017-04-13 | 7.268 | 44,079,580 | +13,506 | 4.57% | 320,376,561 |
| 2017-04-18 | 2017-04-12 | 7.197 | 44,066,074 | +5,627 | 4.57% | 317,146,090 |
| 2017-04-13 | 2017-04-11 | 7.144 | 44,060,447 | -202,583 | 4.57% | 314,756,662 |
| 2017-04-12 | 2017-04-10 | 7.339 | 44,263,030 | +41,642 | 4.59% | 324,856,208 |
| 2017-04-11 | 2017-04-07 | 7.499 | 44,221,388 | -2,251 | 4.58% | 331,623,119 |
| 2017-04-10 | 2017-04-06 | 7.428 | 44,223,639 | +113,672 | 4.58% | 328,496,493 |
| 2017-04-07 | 2017-04-05 | 7.410 | 44,109,967 | +97,915 | 4.57% | 326,868,272 |
| 2017-04-06 | 2017-04-03 | 7.215 | 44,012,052 | +54,022 | 4.56% | 317,539,408 |
| 2017-04-05 | 2017-03-31 | 6.913 | 43,958,030 | -36,015 | 4.55% | 303,869,983 |
| 2017-04-03 | 2017-03-30 | 6.931 | 43,994,045 | -175,572 | 4.56% | 304,900,742 |
| 2017-03-31 | 2017-03-29 | 6.557 | 44,169,617 | -203,708 | 4.58% | 289,634,291 |
| 2017-03-30 | 2017-03-28 | 6.184 | 44,373,325 | -60,775 | 4.60% | 274,410,797 |
| 2017-03-29 | 2017-03-27 | 6.255 | 44,434,100 | +4,502 | 4.60% | 277,945,106 |
| 2017-03-28 | 2017-03-24 | 6.433 | 44,429,598 | +49,520 | 4.60% | 285,812,312 |
| 2017-03-27 | 2017-03-23 | 6.451 | 44,380,078 | +77,657 | 4.60% | 286,282,411 |
| 2017-03-24 | 2017-03-22 | 6.504 | 44,302,421 | -81,033 | 4.59% | 288,143,299 |
| 2017-03-23 | 2017-03-21 | 6.522 | 44,383,454 | +25,886 | 4.60% | 289,459,055 |
| 2017-03-22 | 2017-03-20 | 6.522 | 44,357,568 | +3,376 | 4.60% | 289,290,232 |
| 2017-03-21 | 2017-03-17 | 6.344 | 44,354,192 | +33,201 | 4.60% | 281,386,247 |
| 2017-03-20 | 2017-03-16 | 6.255 | 44,320,991 | -5,627 | 4.59% | 277,237,584 |
| 2017-03-16 | 2017-03-14 | 6.273 | 44,326,618 | +50,646 | 4.59% | 278,060,489 |
| 2017-03-15 | 2017-03-13 | 6.166 | 44,275,972 | -14,631 | 4.59% | 273,021,946 |
| 2017-03-10 | 2017-03-08 | 6.184 | 44,290,603 | +33,763 | 4.59% | 273,899,233 |
| 2017-03-09 | 2017-03-07 | 6.095 | 44,256,840 | -5,627 | 4.59% | 269,758,104 |
| 2017-03-08 | 2017-03-06 | 6.202 | 44,262,467 | +31,513 | 4.59% | 274,511,803 |
| 2017-03-07 | 2017-03-03 | 6.202 | 44,230,954 | -39,391 | 4.58% | 274,316,362 |
| 2017-03-06 | 2017-03-02 | 6.131 | 44,270,345 | -12,380 | 4.59% | 271,413,835 |
| 2017-03-03 | 2017-03-01 | 6.202 | 44,282,725 | +32,638 | 4.59% | 274,637,441 |
| 2017-03-02 | 2017-02-28 | 6.149 | 44,250,087 | -30,387 | 4.58% | 272,075,983 |
| 2017-03-01 | 2017-02-27 | 5.918 | 44,280,474 | -5,628 | 4.59% | 262,033,292 |
| 2017-02-28 | 2017-02-24 | 5.687 | 44,286,102 | +15,757 | 4.59% | 251,835,769 |
| 2017-02-27 | 2017-02-23 | 5.722 | 44,270,345 | +14,631 | 4.59% | 253,319,579 |
| 2017-02-24 | 2017-02-22 | 5.669 | 44,255,714 | +5,627 | 4.59% | 250,876,518 |
| 2017-02-23 | 2017-02-21 | 5.704 | 44,250,087 | +52,897 | 4.58% | 252,417,314 |
| 2017-02-22 | 2017-02-20 | 5.598 | 44,197,190 | +28,136 | 4.58% | 247,403,131 |
| 2017-02-21 | 2017-02-17 | 5.740 | 44,169,054 | +22,509 | 4.58% | 253,524,888 |
| 2017-02-20 | 2017-02-16 | 5.864 | 44,146,545 | +41,642 | 4.57% | 258,887,236 |
| 2017-02-17 | 2017-02-15 | 5.953 | 44,104,903 | -38,265 | 4.57% | 262,561,870 |
| 2017-02-16 | 2017-02-14 | 5.864 | 44,143,168 | +23,634 | 4.57% | 258,867,433 |
| 2017-02-15 | 2017-02-13 | 5.775 | 44,119,534 | +1,126 | 4.57% | 254,808,703 |
| 2017-02-13 | 2017-02-09 | 5.829 | 44,118,408 | -3,376 | 4.57% | 257,154,220 |
| 2017-02-10 | 2017-02-08 | 5.864 | 44,121,784 | +11,254 | 4.57% | 258,742,031 |
| 2017-02-09 | 2017-02-07 | 5.918 | 44,110,530 | -61,900 | 4.57% | 261,027,635 |
| 2017-02-08 | 2017-02-06 | 5.633 | 44,172,430 | -27,011 | 4.58% | 248,834,465 |
| 2017-02-07 | 2017-02-03 | 5.598 | 44,199,441 | +25,885 | 4.58% | 247,415,731 |
| 2017-02-06 | 2017-02-02 | 5.544 | 44,173,556 | +10,130 | 4.58% | 244,915,874 |
| 2017-02-03 | 2017-02-01 | 5.633 | 44,163,426 | -38,266 | 4.58% | 248,783,743 |
| 2017-02-02 | 2017-01-27 | 5.598 | 44,201,692 | +25,885 | 4.58% | 247,428,332 |
| 2017-02-01 | 2017-01-25 | 5.615 | 44,175,807 | +13,506 | 4.58% | 248,068,462 |
| 2017-01-26 | 2017-01-24 | 5.598 | 44,162,301 | +39,391 | 4.58% | 247,207,832 |
| 2017-01-25 | 2017-01-23 | 5.615 | 44,122,910 | +45,018 | 4.57% | 247,771,420 |
| 2017-01-23 | 2017-01-19 | 5.580 | 44,077,892 | -54,022 | 4.57% | 245,952,048 |
| 2017-01-20 | 2017-01-18 | 5.384 | 44,131,914 | -27,011 | 4.57% | 237,626,773 |
| 2017-01-19 | 2017-01-17 | 5.562 | 44,158,925 | -21,383 | 4.58% | 245,619,481 |
| 2017-01-18 | 2017-01-16 | 5.473 | 44,180,308 | -6,753 | 4.58% | 241,812,883 |
| 2017-01-17 | 2017-01-13 | 5.491 | 44,187,061 | +18,007 | 4.58% | 242,635,071 |
| 2017-01-16 | 2017-01-12 | 5.313 | 44,169,054 | -12,380 | 4.58% | 234,687,125 |
| 2017-01-13 | 2017-01-11 | 5.456 | 44,181,434 | +11,255 | 4.58% | 241,033,919 |
| 2017-01-12 | 2017-01-10 | 5.153 | 44,170,179 | -57,399 | 4.58% | 227,628,762 |
| 2017-01-11 | 2017-01-09 | 4.727 | 44,227,578 | +9,004 | 4.58% | 209,061,842 |
| 2017-01-10 | 2017-01-06 | 4.709 | 44,218,574 | +22,509 | 4.58% | 208,233,494 |
| 2017-01-09 | 2017-01-05 | 4.620 | 44,196,065 | -2,251 | 4.58% | 204,200,561 |
| 2017-01-06 | 2017-01-04 | 4.620 | 44,198,316 | -68,653 | 4.58% | 204,210,961 |
| 2017-01-04 | 2016-12-30 | 4.585 | 44,266,969 | +29,262 | 4.59% | 202,954,868 |
| 2016-12-23 | 2016-12-21 | 4.549 | 44,237,707 | +4,502 | 4.58% | 201,248,454 |
| 2016-12-22 | 2016-12-20 | 4.549 | 44,233,205 | -10,129 | 4.58% | 201,227,973 |
| 2016-12-19 | 2016-12-15 | 4.531 | 44,243,334 | +11,254 | 4.58% | 200,487,826 |
| 2016-12-16 | 2016-12-14 | 4.514 | 44,232,080 | +15,757 | 4.58% | 199,650,802 |
| 2016-12-15 | 2016-12-13 | 4.443 | 44,216,323 | +5,627 | 4.58% | 196,436,692 |
| 2016-12-09 | 2016-12-07 | 4.620 | 44,210,696 | -11,817 | 4.58% | 204,268,161 |
| 2016-12-08 | 2016-12-06 | 4.620 | 44,222,513 | -31,513 | 4.58% | 204,322,760 |
| 2016-12-05 | 2016-12-01 | 4.585 | 44,254,026 | +4,502 | 4.59% | 202,895,527 |
| 2016-11-28 | 2016-11-24 | 4.549 | 44,249,524 | -33,764 | 4.58% | 201,302,212 |
| 2016-11-24 | 2016-11-22 | 4.496 | 44,283,288 | -28,136 | 4.59% | 199,095,003 |
| 2016-11-18 | 2016-11-16 | 4.531 | 44,311,424 | +1,125 | 4.59% | 200,796,374 |
| 2016-11-17 | 2016-11-15 | 4.496 | 44,310,299 | -3,376 | 4.59% | 199,216,443 |
| 2016-11-14 | 2016-11-10 | 4.549 | 44,313,675 | -27,011 | 4.59% | 201,594,051 |
| 2016-11-10 | 2016-11-08 | 4.585 | 44,340,686 | -28,137 | 4.59% | 203,292,845 |
| 2016-11-09 | 2016-11-07 | 4.531 | 44,368,823 | -5,627 | 4.60% | 201,056,477 |
| 2016-11-08 | 2016-11-04 | 4.585 | 44,374,450 | +3,376 | 4.60% | 203,447,646 |
| 2016-11-07 | 2016-11-03 | 4.549 | 44,371,074 | +11,255 | 4.60% | 201,855,174 |
| 2016-11-04 | 2016-11-02 | 4.620 | 44,359,819 | -9,004 | 4.60% | 204,957,159 |
| 2016-10-28 | 2016-10-26 | 4.638 | 44,368,823 | -5,627 | 4.60% | 205,787,217 |
| 2016-10-26 | 2016-10-24 | 4.585 | 44,374,450 | -11,255 | 4.60% | 203,447,646 |
| 2016-10-24 | 2016-10-19 | 4.549 | 44,385,705 | +6,753 | 4.60% | 201,921,734 |
| 2016-10-20 | 2016-10-18 | 4.656 | 44,378,952 | -18,007 | 4.60% | 206,622,833 |
| 2016-10-17 | 2016-10-13 | 4.549 | 44,396,959 | -18,008 | 4.60% | 201,972,931 |
| 2016-10-13 | 2016-10-11 | 4.603 | 44,414,967 | -22,509 | 4.60% | 204,422,684 |
| 2016-10-05 | 2016-10-03 | 4.620 | 44,437,476 | +15,756 | 4.60% | 205,315,960 |
| 2016-10-03 | 2016-09-29 | 4.620 | 44,421,720 | +56,273 | 4.60% | 205,243,162 |
| 2016-09-30 | 2016-09-28 | 4.585 | 44,365,447 | +93,414 | 4.60% | 203,406,369 |
| 2016-09-29 | 2016-09-27 | 4.549 | 44,272,033 | +1,125 | 4.59% | 201,404,611 |
| 2016-09-27 | 2016-09-23 | 4.620 | 44,270,908 | -1,125 | 4.59% | 204,546,361 |
| 2016-09-21 | 2016-09-19 | 4.674 | 44,272,033 | +9,003 | 4.59% | 206,911,769 |
| 2016-09-20 | 2016-09-15 | 4.638 | 44,263,030 | +30,388 | 4.59% | 205,296,538 |
| 2016-09-19 | 2016-09-14 | 4.603 | 44,232,642 | +6,752 | 4.58% | 203,583,522 |
| 2016-09-15 | 2016-09-13 | 4.549 | 44,225,890 | -3,376 | 4.58% | 201,194,695 |
| 2016-09-14 | 2016-09-12 | 4.585 | 44,229,266 | +19,133 | 4.58% | 202,782,007 |
| 2016-09-13 | 2016-09-09 | 4.585 | 44,210,133 | +23,635 | 4.58% | 202,694,286 |
| 2016-09-12 | 2016-09-08 | 4.567 | 44,186,498 | +12,380 | 4.58% | 201,800,708 |
| 2016-09-09 | 2016-09-07 | 4.585 | 44,174,118 | +52,896 | 4.58% | 202,529,165 |
| 2016-09-08 | 2016-09-06 | 4.531 | 44,121,222 | +18,008 | 4.57% | 199,934,477 |
| 2016-09-06 | 2016-09-02 | 4.549 | 44,103,214 | -6,753 | 4.57% | 200,636,611 |
| 2016-09-05 | 2016-09-01 | 4.567 | 44,109,967 | +11,254 | 4.57% | 201,451,189 |
| 2016-09-02 | 2016-08-31 | 4.496 | 44,098,713 | +16,882 | 4.57% | 198,265,165 |
| 2016-09-01 | 2016-08-30 | 4.620 | 44,081,831 | +172,196 | 4.57% | 203,672,762 |
| 2016-08-31 | 2016-08-29 | 4.585 | 43,909,635 | +11,254 | 4.55% | 201,316,565 |
| 2016-08-30 | 2016-08-26 | 4.745 | 43,898,381 | +21,384 | 4.55% | 208,285,839 |
| 2016-08-29 | 2016-08-25 | 4.727 | 43,876,997 | +37,140 | 4.55% | 207,404,661 |
| 2016-08-26 | 2016-08-24 | 4.709 | 43,839,857 | +39,391 | 4.54% | 206,450,045 |
| 2016-08-23 | 2016-08-19 | 4.691 | 43,800,466 | +200,332 | 4.54% | 205,486,189 |
| 2016-08-22 | 2016-08-18 | 4.780 | 43,600,134 | -19,133 | 4.52% | 208,420,332 |
| 2016-08-19 | 2016-08-17 | 4.851 | 43,619,267 | +325,258 | 4.52% | 211,612,340 |
| 2016-08-18 | 2016-08-16 | 4.620 | 43,294,009 | +122,675 | 4.49% | 200,032,761 |
| 2016-08-17 | 2016-08-15 | 4.567 | 43,171,334 | +30,388 | 4.47% | 197,164,432 |
| 2016-08-16 | 2016-08-12 | 4.460 | 43,140,946 | +139,557 | 4.47% | 192,425,828 |
| 2016-08-15 | 2016-08-11 | 4.585 | 43,001,389 | +93,413 | 4.46% | 197,152,446 |
| 2016-08-12 | 2016-08-10 | 4.620 | 42,907,976 | +223,967 | 4.45% | 198,249,160 |
| 2016-08-11 | 2016-08-09 | 4.709 | 42,684,009 | +54,022 | 4.42% | 201,006,942 |
| 2016-08-10 | 2016-08-08 | 4.656 | 42,629,987 | -11,255 | 4.42% | 198,479,872 |
| 2016-08-09 | 2016-08-05 | 4.478 | 42,641,242 | -57,398 | 4.42% | 190,954,706 |
| 2016-08-08 | 2016-08-04 | 4.443 | 42,698,640 | +18,009 | 4.42% | 189,694,190 |
| 2016-08-05 | 2016-08-03 | 4.425 | 42,680,631 | +25,886 | 4.42% | 188,855,726 |
| 2016-08-04 | 2016-08-01 | 4.407 | 42,654,745 | +36,014 | 4.42% | 187,983,188 |
| 2016-08-01 | 2016-07-28 | 4.372 | 42,618,731 | +2,251 | 4.42% | 186,309,757 |
| 2016-07-29 | 2016-07-27 | 4.460 | 42,616,480 | -38,265 | 4.42% | 190,086,501 |
| 2016-07-28 | 2016-07-26 | 4.336 | 42,654,745 | +117,048 | 4.42% | 184,951,201 |
| 2016-07-27 | 2016-07-25 | 4.283 | 42,537,697 | -11,255 | 4.41% | 182,175,930 |
| 2016-07-26 | 2016-07-22 | 3.998 | 42,548,952 | +6,573 | 4.41% | 170,126,264 |
| 2016-07-25 | 2016-07-21 | 3.963 | 42,542,379 | +12,380 | 4.41% | 168,587,983 |
| 2016-07-22 | 2016-07-20 | 3.750 | 42,529,999 | +21,384 | 4.41% | 159,469,564 |
| 2016-07-21 | 2016-07-19 | 3.767 | 42,508,615 | +28,136 | 4.40% | 160,144,783 |
| 2016-07-19 | 2016-07-15 | 3.767 | 42,480,479 | -9,003 | 4.40% | 160,038,785 |
| 2016-07-15 | 2016-07-13 | 3.643 | 42,489,482 | -121,550 | 4.40% | 154,787,283 |
| 2016-07-14 | 2016-07-12 | 3.625 | 42,611,032 | -19,133 | 4.42% | 154,472,864 |
| 2016-07-12 | 2016-07-08 | 3.625 | 42,630,165 | +27,011 | 4.42% | 154,542,225 |
| 2016-07-11 | 2016-07-07 | 3.607 | 42,603,154 | -5,627,299 | 4.41% | 153,687,225 |
| 2016-07-08 | 2016-07-06 | 3.607 | 48,230,453 | +57,398 | 5.00% | 173,987,224 |
| 2016-07-06 | 2016-07-04 | 3.643 | 48,173,055 | +5,628 | 4.99% | 175,492,285 |
| 2016-07-05 | 2016-06-30 | 3.643 | 48,167,427 | -16,882 | 4.99% | 175,471,783 |
| 2016-07-04 | 2016-06-29 | 3.643 | 48,184,309 | +36,015 | 4.99% | 175,533,283 |
| 2016-06-30 | 2016-06-28 | 3.501 | 48,148,294 | +61,900 | 4.99% | 168,557,123 |
| 2016-06-29 | 2016-06-27 | 3.447 | 48,086,394 | +24,760 | 4.98% | 165,776,864 |
| 2016-06-28 | 2016-06-24 | 3.394 | 48,061,634 | +18,007 | 4.98% | 163,129,265 |
| 2016-06-27 | 2016-06-23 | 3.483 | 48,043,627 | +2,251 | 4.98% | 167,336,945 |
| 2016-06-24 | 2016-06-22 | 3.447 | 48,041,376 | +72,030 | 4.98% | 165,621,665 |
| 2016-06-23 | 2016-06-21 | 3.447 | 47,969,346 | +4,502 | 4.97% | 165,373,343 |
| 2016-06-22 | 2016-06-20 | 3.447 | 47,964,844 | +14,630 | 4.97% | 165,357,823 |
| 2016-06-21 | 2016-06-17 | 3.412 | 47,950,214 | +29,262 | 4.97% | 163,603,186 |
| 2016-06-20 | 2016-06-16 | 3.376 | 47,920,952 | +27,011 | 4.97% | 161,800,186 |
| 2016-06-17 | 2016-06-15 | 3.465 | 47,893,941 | +84,410 | 4.96% | 165,964,486 |
| 2016-06-16 | 2016-06-14 | 3.394 | 47,809,531 | +1,321,005 | 4.95% | 162,273,585 |
| 2016-06-15 | 2016-06-13 | 3.412 | 46,488,526 | +18,007 | 5.20% | 158,615,997 |
| 2016-06-13 | 2016-06-08 | 3.430 | 46,470,519 | +33,764 | 5.20% | 159,380,363 |
| 2016-05-24 | 2016-05-20 | 3.341 | 46,436,755 | -20,285 | 5.19% | 155,138,537 |
| 2016-05-20 | 2016-05-18 | 3.341 | 46,457,040 | +11,255 | 5.20% | 155,206,306 |
| 2016-05-16 | 2016-05-12 | 3.430 | 46,445,785 | -14,631 | 5.20% | 159,295,532 |
| 2016-05-11 | 2016-05-09 | 3.447 | 46,460,416 | +16,882 | 5.20% | 160,171,338 |
| 2016-05-05 | 2016-05-03 | 3.607 | 46,443,534 | +5,627 | 5.20% | 167,541,067 |
| 2016-05-03 | 2016-04-28 | 4.369 | 46,437,907 | +4,315,027 | 5.19% | 202,876,647 |
| 2016-04-29 | 2016-04-27 | 4.428 | 42,122,880 | +21,438 | 5.19% | 186,500,952 |
| 2016-04-26 | 2016-04-22 | 4.428 | 42,101,442 | -32,668 | 5.19% | 186,406,034 |
| 2016-04-25 | 2016-04-21 | 4.408 | 42,134,110 | -15,313 | 5.20% | 185,725,228 |
| 2016-04-21 | 2016-04-19 | 4.428 | 42,149,423 | -14,293 | 5.20% | 186,618,472 |
| 2016-04-20 | 2016-04-18 | 4.428 | 42,163,716 | -20,417 | 5.20% | 186,681,755 |
| 2016-04-19 | 2016-04-15 | 4.428 | 42,184,133 | +18,376 | 5.20% | 186,772,153 |
| 2016-04-18 | 2016-04-14 | 4.447 | 42,165,757 | -5,105 | 5.20% | 187,516,857 |
| 2016-04-15 | 2016-04-13 | 4.486 | 42,170,862 | -10,209 | 5.20% | 189,191,891 |
| 2016-04-14 | 2016-04-12 | 4.428 | 42,181,071 | -39,814 | 5.20% | 186,758,595 |
| 2016-04-13 | 2016-04-11 | 4.506 | 42,220,885 | -10,209 | 5.21% | 190,243,456 |
| 2016-04-08 | 2016-04-06 | 4.330 | 42,231,094 | +5,105 | 5.21% | 182,843,347 |
| 2016-04-07 | 2016-04-05 | 4.290 | 42,225,989 | +18,375 | 5.21% | 181,166,754 |
| 2016-04-06 | 2016-04-01 | 4.349 | 42,207,614 | +12,251 | 5.20% | 183,568,574 |
| 2016-04-05 | 2016-03-31 | 4.388 | 42,195,363 | -7,146 | 5.20% | 185,168,583 |
| 2016-04-01 | 2016-03-30 | 4.153 | 42,202,509 | +2,042 | 5.20% | 175,278,517 |
| 2016-03-21 | 2016-03-17 | 3.938 | 42,200,467 | -51,045 | 5.20% | 166,175,836 |
| 2016-03-15 | 2016-03-11 | 3.977 | 42,251,512 | -29,860 | 5.21% | 168,032,330 |
| 2016-03-02 | 2016-02-29 | 3.644 | 42,281,372 | +102,088 | 5.21% | 154,069,464 |
| 2016-02-29 | 2016-02-25 | 3.546 | 42,179,284 | -15,313 | 5.20% | 149,565,813 |
| 2016-02-26 | 2016-02-24 | 3.566 | 42,194,597 | -5,105 | 5.20% | 150,446,742 |
| 2016-02-16 | 2016-02-12 | 3.330 | 42,199,702 | -12,250 | 5.20% | 140,544,179 |
| 2016-01-20 | 2016-01-18 | 3.330 | 42,211,952 | -51,044 | 5.21% | 140,584,977 |
| 2016-01-15 | 2016-01-13 | 3.663 | 42,262,996 | -9,188 | 5.21% | 154,830,474 |
| 2016-01-13 | 2016-01-11 | 3.585 | 42,272,184 | -51,044 | 5.21% | 151,551,533 |
| 2016-01-04 | 2015-12-29 | 3.663 | 42,323,228 | +3,062 | 5.22% | 155,051,134 |
| 2015-12-28 | 2015-12-22 | 3.859 | 42,320,166 | -24,569 | 5.22% | 163,330,821 |
| 2015-12-23 | 2015-12-21 | 3.801 | 42,344,735 | -1,517 | 5.22% | 160,936,928 |
| 2015-12-22 | 2015-12-18 | 3.624 | 42,346,252 | -23,480 | 5.22% | 153,476,280 |
| 2015-12-17 | 2015-12-15 | 3.644 | 42,369,732 | -12,251 | 5.22% | 154,391,440 |
| 2015-12-16 | 2015-12-14 | 3.526 | 42,381,983 | +2,553 | 5.23% | 149,454,273 |
| 2015-12-15 | 2015-12-11 | 3.605 | 42,379,430 | -3,063 | 5.23% | 152,766,276 |
| 2015-12-14 | 2015-12-10 | 3.644 | 42,382,493 | -5,104 | 5.23% | 154,437,940 |
| 2015-12-10 | 2015-12-08 | 3.644 | 42,387,597 | +5,104 | 5.23% | 154,456,539 |
| 2015-12-04 | 2015-12-02 | 3.487 | 42,382,493 | -17,355 | 5.23% | 147,795,448 |
| 2015-12-01 | 2015-11-27 | 3.526 | 42,399,848 | +5,105 | 5.23% | 149,517,271 |
| 2015-11-25 | 2015-11-23 | 3.487 | 42,394,743 | -45,940 | 5.23% | 147,838,166 |
| 2015-11-13 | 2015-11-11 | 3.468 | 42,440,683 | -5,104 | 5.23% | 147,166,916 |
| 2015-11-06 | 2015-11-04 | 3.448 | 42,445,787 | +1,021 | 5.23% | 146,353,063 |
| 2015-10-30 | 2015-10-28 | 3.350 | 42,444,766 | -7,658 | 5.23% | 142,191,885 |
| 2015-10-28 | 2015-10-26 | 3.370 | 42,452,424 | -4,083 | 5.24% | 143,049,221 |
| 2015-10-27 | 2015-10-23 | 3.330 | 42,456,507 | -52,065 | 5.24% | 141,399,456 |
| 2015-10-26 | 2015-10-22 | 3.350 | 42,508,572 | +4,083 | 5.24% | 142,405,638 |
| 2015-10-23 | 2015-10-20 | 3.370 | 42,504,489 | -5,104 | 5.24% | 143,224,661 |
| 2015-10-16 | 2015-10-14 | 3.330 | 42,509,593 | -2,042 | 5.24% | 141,576,257 |
| 2015-10-15 | 2015-10-13 | 3.428 | 42,511,635 | -3,062 | 5.24% | 145,747,265 |
| 2015-10-13 | 2015-10-09 | 3.330 | 42,514,697 | -9,188 | 5.24% | 141,593,255 |
| 2015-10-12 | 2015-10-08 | 3.330 | 42,523,885 | +2,041 | 5.24% | 141,623,856 |
| 2015-10-09 | 2015-10-07 | 3.330 | 42,521,844 | +1,021 | 5.24% | 141,617,058 |
| 2015-09-29 | 2015-09-24 | 3.232 | 42,520,823 | +51,044 | 5.24% | 137,448,550 |
| 2015-09-24 | 2015-09-22 | 3.252 | 42,469,779 | +2,042 | 5.24% | 138,115,572 |
| 2015-09-22 | 2015-09-18 | 3.350 | 42,467,737 | +1,021 | 5.24% | 142,268,839 |
| 2015-09-21 | 2015-09-17 | 3.350 | 42,466,716 | +1,021 | 5.24% | 142,265,418 |
| 2015-09-16 | 2015-09-14 | 3.330 | 42,465,695 | -5,104 | 5.24% | 141,430,057 |
| 2015-09-15 | 2015-09-11 | 3.291 | 42,470,799 | -23,481 | 5.24% | 139,782,972 |
| 2015-09-14 | 2015-09-10 | 3.232 | 42,494,280 | +25,522 | 5.24% | 137,362,750 |
| 2015-09-11 | 2015-09-09 | 3.252 | 42,468,758 | +67,378 | 5.24% | 138,112,252 |
| 2015-09-02 | 2015-08-31 | 3.330 | 42,401,380 | +5,105 | 5.23% | 141,215,858 |
| 2015-08-31 | 2015-08-27 | 3.232 | 42,396,275 | +3,063 | 5.23% | 137,045,949 |
| 2015-08-18 | 2015-08-14 | 3.526 | 42,393,212 | -38,794 | 5.23% | 149,493,870 |
| 2015-08-12 | 2015-08-10 | 3.644 | 42,432,006 | -51,044 | 5.23% | 154,618,361 |
| 2015-07-29 | 2015-07-27 | 3.428 | 42,483,050 | -3,063 | 5.24% | 145,649,264 |
| 2015-07-28 | 2015-07-24 | 3.624 | 42,486,113 | -12,250 | 5.24% | 153,983,180 |
| 2015-07-20 | 2015-07-16 | 3.566 | 42,498,363 | -1,021 | 5.24% | 151,529,834 |
| 2015-07-17 | 2015-07-15 | 3.566 | 42,499,384 | -5,105 | 5.24% | 151,533,474 |
| 2015-07-15 | 2015-07-13 | 3.683 | 42,504,489 | +14,293 | 5.24% | 156,547,885 |
| 2015-07-10 | 2015-07-08 | 3.272 | 42,490,196 | +53,086 | 5.24% | 139,014,391 |
| 2015-07-08 | 2015-07-06 | 3.624 | 42,437,110 | +53,085 | 5.23% | 153,805,578 |
| 2015-07-07 | 2015-07-03 | 3.977 | 42,384,025 | -81,670 | 5.23% | 168,559,328 |
| 2015-07-03 | 2015-06-30 | 3.997 | 42,465,695 | +15,313 | 5.24% | 169,716,068 |
| 2015-06-30 | 2015-06-26 | 4.094 | 42,450,382 | +4,339 | 5.23% | 173,813,076 |
| 2015-06-29 | 2015-06-25 | 4.134 | 42,446,043 | -1,021 | 5.23% | 175,458,423 |
| 2015-06-25 | 2015-06-23 | 4.114 | 42,447,064 | +4,084 | 5.23% | 174,631,067 |
| 2015-06-23 | 2015-06-19 | 4.212 | 42,442,980 | +2,040 | 5.23% | 178,771,748 |
| 2015-06-19 | 2015-06-17 | 4.212 | 42,440,940 | +4,083 | 5.23% | 178,763,155 |
| 2015-06-18 | 2015-06-16 | 4.134 | 42,436,857 | -1,021 | 5.23% | 175,420,451 |
| 2015-06-16 | 2015-06-12 | 4.212 | 42,437,878 | -11,229 | 5.23% | 178,750,258 |
| 2015-06-15 | 2015-06-11 | 4.192 | 42,449,107 | +565,781 | 5.23% | 177,965,938 |
| 2015-06-12 | 2015-06-10 | 4.212 | 41,883,326 | -2,042 | 5.38% | 176,414,460 |
| 2015-06-11 | 2015-06-09 | 4.212 | 41,885,368 | +2,043 | 5.38% | 176,423,061 |
| 2015-06-10 | 2015-06-08 | 4.310 | 41,883,325 | -25,522 | 5.38% | 180,517,117 |
| 2015-06-08 | 2015-06-04 | 4.232 | 41,908,847 | -6,125 | 5.38% | 177,342,988 |
| 2015-06-05 | 2015-06-03 | 4.310 | 41,914,972 | +25,522 | 5.38% | 180,653,516 |
| 2015-06-04 | 2015-06-02 | 4.251 | 41,889,450 | -142,924 | 5.38% | 178,081,559 |
| 2015-06-02 | 2015-05-29 | 4.271 | 42,032,374 | -29,605 | 5.40% | 179,512,614 |
| 2015-06-01 | 2015-05-28 | 4.036 | 42,061,979 | -926,961 | 5.40% | 169,750,663 |
| 2015-05-29 | 2015-05-27 | 4.192 | 42,988,940 | -8,167 | 5.52% | 180,229,164 |
| 2015-05-27 | 2015-05-22 | 4.153 | 42,997,107 | +1,021 | 5.52% | 178,578,699 |
| 2015-05-26 | 2015-05-21 | 4.114 | 42,996,086 | -280,742 | 5.52% | 176,889,793 |
| 2015-05-22 | 2015-05-20 | 4.153 | 43,276,828 | -6,126 | 5.56% | 179,740,456 |
| 2015-05-21 | 2015-05-19 | 4.153 | 43,282,954 | +5,105 | 5.56% | 179,765,899 |
| 2015-05-19 | 2015-05-15 | 4.114 | 43,277,849 | +40,835 | 5.56% | 178,048,992 |
| 2015-05-18 | 2015-05-14 | 4.232 | 43,237,014 | +34,710 | 5.55% | 182,963,307 |
| 2015-05-15 | 2015-05-13 | 4.153 | 43,202,304 | -463,480 | 5.55% | 179,430,938 |
| 2015-05-11 | 2015-05-07 | 4.036 | 43,665,784 | +10,208 | 5.61% | 176,223,182 |
| 2015-05-08 | 2015-05-06 | 4.134 | 43,655,576 | +11,230 | 5.60% | 180,458,247 |
| 2015-05-07 | 2015-05-05 | 4.232 | 43,644,346 | -6,125 | 5.60% | 184,686,988 |
| 2015-05-06 | 2015-05-04 | 4.408 | 43,650,471 | +44,919 | 5.60% | 192,409,278 |
| 2015-05-04 | 2015-04-29 | 4.611 | 43,605,552 | +2,103,776 | 5.60% | 201,057,129 |
| 2015-04-30 | 2015-04-28 | 4.508 | 41,501,776 | -9,716 | 5.60% | 187,085,646 |
| 2015-04-29 | 2015-04-27 | 4.487 | 41,511,492 | -97,163 | 5.60% | 186,274,972 |
| 2015-04-28 | 2015-04-24 | 4.426 | 41,608,655 | -48,581 | 5.61% | 184,141,556 |
| 2015-04-24 | 2015-04-22 | 4.590 | 41,657,236 | -19,433 | 5.62% | 191,216,332 |
| 2015-04-23 | 2015-04-21 | 4.384 | 41,676,669 | -41,780 | 5.62% | 182,726,811 |
| 2015-04-22 | 2015-04-20 | 4.343 | 41,718,449 | -1,943 | 5.63% | 181,192,526 |
| 2015-04-21 | 2015-04-17 | 4.467 | 41,720,392 | -15,546 | 5.63% | 186,353,599 |
| 2015-04-20 | 2015-04-16 | 4.487 | 41,735,938 | -8,745 | 5.63% | 187,282,131 |
| 2015-04-16 | 2015-04-14 | 4.611 | 41,744,683 | +11,660 | 5.63% | 192,477,007 |
| 2015-04-15 | 2015-04-13 | 4.693 | 41,733,023 | -34,007 | 5.63% | 195,859,374 |
| 2015-04-14 | 2015-04-10 | 4.426 | 41,767,030 | -23,319 | 5.63% | 184,842,454 |
| 2015-04-13 | 2015-04-09 | 4.281 | 41,790,349 | +56,354 | 5.64% | 178,924,167 |
| 2015-04-10 | 2015-04-08 | 4.117 | 41,733,995 | -138,943 | 5.63% | 171,810,470 |
| 2015-04-09 | 2015-04-02 | 3.911 | 41,872,938 | -65,259 | 5.65% | 163,763,347 |
| 2015-04-08 | 2015-04-01 | 3.808 | 41,938,197 | -78,702 | 5.66% | 159,702,294 |
| 2015-04-02 | 2015-03-31 | 3.808 | 42,016,899 | -29,149 | 5.67% | 160,001,994 |
| 2015-04-01 | 2015-03-30 | 3.870 | 42,046,048 | -7,773 | 5.67% | 162,709,422 |
| 2015-03-31 | 2015-03-27 | 3.767 | 42,053,821 | +11,660 | 5.67% | 158,411,323 |
| 2015-03-30 | 2015-03-26 | 3.829 | 42,042,161 | -7,773 | 5.67% | 160,963,589 |
| 2015-03-27 | 2015-03-25 | 3.787 | 42,049,934 | -4,858 | 5.67% | 159,262,237 |
| 2015-03-26 | 2015-03-24 | 3.808 | 42,054,792 | -86,475 | 5.67% | 160,146,292 |
| 2015-03-25 | 2015-03-23 | 3.829 | 42,141,267 | -152,546 | 5.68% | 161,343,028 |
| 2015-03-24 | 2015-03-20 | 3.808 | 42,293,813 | -98,134 | 5.70% | 161,056,494 |
| 2015-03-23 | 2015-03-19 | 3.808 | 42,391,947 | -180,723 | 5.72% | 161,430,192 |
| 2015-03-20 | 2015-03-18 | 3.767 | 42,572,670 | -90,362 | 5.74% | 160,365,761 |
| 2015-03-18 | 2015-03-16 | 3.808 | 42,663,032 | -20,404 | 5.75% | 162,462,494 |
| 2015-03-16 | 2015-03-12 | 3.767 | 42,683,436 | -9,716 | 5.76% | 160,783,002 |
| 2015-03-13 | 2015-03-11 | 3.849 | 42,693,152 | -6,802 | 5.76% | 164,334,783 |
| 2015-03-09 | 2015-03-05 | 3.870 | 42,699,954 | +1,944 | 5.76% | 165,239,901 |
| 2015-03-05 | 2015-03-03 | 3.890 | 42,698,010 | -3,887 | 5.76% | 166,111,274 |
| 2015-03-04 | 2015-03-02 | 3.890 | 42,701,897 | -3,887 | 5.76% | 166,126,396 |
| 2015-03-03 | 2015-02-27 | 3.870 | 42,705,784 | -1,943 | 5.76% | 165,262,462 |
| 2015-02-25 | 2015-02-23 | 3.829 | 42,707,727 | -4,858 | 5.76% | 163,511,790 |
| 2015-02-24 | 2015-02-18 | 3.849 | 42,712,585 | -37,893 | 5.76% | 164,409,585 |
| 2015-02-23 | 2015-02-16 | 3.890 | 42,750,478 | -2,915 | 5.77% | 166,315,394 |
| 2015-02-17 | 2015-02-13 | 3.829 | 42,753,393 | -37,894 | 5.77% | 163,686,628 |
| 2015-02-09 | 2015-02-05 | 3.870 | 42,791,287 | -4,858 | 5.77% | 165,593,341 |
| 2015-02-05 | 2015-02-03 | 3.829 | 42,796,145 | -4,858 | 5.77% | 163,850,309 |
| 2015-02-03 | 2015-01-30 | 3.870 | 42,801,003 | -55,383 | 5.77% | 165,630,940 |
| 2015-01-30 | 2015-01-28 | 3.911 | 42,856,386 | -5,830 | 5.78% | 167,609,572 |
| 2015-01-29 | 2015-01-27 | 3.890 | 42,862,216 | -36,922 | 5.78% | 166,750,097 |
| 2015-01-28 | 2015-01-26 | 3.932 | 42,899,138 | +7,773 | 5.79% | 168,659,809 |
| 2015-01-27 | 2015-01-23 | 3.932 | 42,891,365 | -273,999 | 5.79% | 168,629,249 |
| 2015-01-26 | 2015-01-22 | 3.932 | 43,165,364 | -80,645 | 5.82% | 169,706,488 |
| 2015-01-23 | 2015-01-21 | 3.932 | 43,246,009 | -56,355 | 5.83% | 170,023,547 |
| 2015-01-22 | 2015-01-20 | 3.911 | 43,302,364 | -14,574 | 5.84% | 169,353,773 |
| 2015-01-21 | 2015-01-19 | 3.911 | 43,316,938 | -49,553 | 5.84% | 169,410,772 |
| 2015-01-20 | 2015-01-16 | 3.973 | 43,366,491 | -92,305 | 5.85% | 172,282,538 |
| 2015-01-19 | 2015-01-15 | 3.973 | 43,458,796 | -35,950 | 5.86% | 172,649,240 |
| 2015-01-16 | 2015-01-14 | 3.993 | 43,494,746 | -61,213 | 5.87% | 173,687,354 |
| 2015-01-15 | 2015-01-13 | 3.993 | 43,555,959 | -84,531 | 5.87% | 173,931,796 |
| 2015-01-14 | 2015-01-12 | 3.993 | 43,640,490 | -67,043 | 5.89% | 174,269,353 |
| 2015-01-13 | 2015-01-09 | 3.993 | 43,707,533 | -67,042 | 5.90% | 174,537,075 |
| 2015-01-12 | 2015-01-08 | 4.014 | 43,774,575 | -610,183 | 5.90% | 175,705,850 |
| 2015-01-09 | 2015-01-07 | 4.055 | 44,384,758 | -1,943 | 5.99% | 179,982,282 |
| 2015-01-08 | 2015-01-06 | 4.055 | 44,386,701 | -47,610 | 5.99% | 179,990,161 |
| 2015-01-07 | 2015-01-05 | 4.096 | 44,434,311 | -39,837 | 5.99% | 182,012,493 |
| 2015-01-06 | 2015-01-02 | 4.076 | 44,474,148 | -137,971 | 6.00% | 181,260,218 |
| 2015-01-05 | 2014-12-31 | 4.014 | 44,612,119 | -5,830 | 6.02% | 179,067,650 |
| 2014-12-30 | 2014-12-24 | 3.911 | 44,617,949 | -182,666 | 6.02% | 174,498,973 |
| 2014-12-23 | 2014-12-19 | 3.890 | 44,800,615 | -90,361 | 6.04% | 174,291,196 |
| 2014-12-22 | 2014-12-18 | 4.014 | 44,890,976 | -17,490 | 6.05% | 180,186,948 |
| 2014-12-19 | 2014-12-17 | 3.932 | 44,908,466 | -36,922 | 6.06% | 176,559,568 |
| 2014-12-18 | 2014-12-16 | 3.932 | 44,945,388 | -107,850 | 6.06% | 176,704,729 |
| 2014-12-17 | 2014-12-15 | 3.952 | 45,053,238 | -72,873 | 6.08% | 178,056,121 |
| 2014-12-16 | 2014-12-12 | 3.993 | 45,126,111 | -44,694 | 6.09% | 180,201,876 |
| 2014-12-15 | 2014-12-11 | 4.034 | 45,170,805 | -90,362 | 6.09% | 182,239,944 |
| 2014-12-12 | 2014-12-10 | 4.034 | 45,261,167 | -21,376 | 6.10% | 182,604,506 |
| 2014-12-10 | 2014-12-08 | 4.096 | 45,282,543 | -114,652 | 6.11% | 185,487,033 |
| 2014-12-09 | 2014-12-05 | 4.137 | 45,397,195 | -65,099 | 6.12% | 187,825,584 |
| 2014-12-08 | 2014-12-04 | 4.117 | 45,462,294 | -17,489 | 6.13% | 187,159,128 |
| 2014-12-05 | 2014-12-03 | 4.117 | 45,479,783 | -9,717 | 6.13% | 187,231,126 |
| 2014-12-04 | 2014-12-02 | 4.137 | 45,489,500 | -52,468 | 6.14% | 188,207,485 |
| 2014-12-03 | 2014-12-01 | 4.137 | 45,541,968 | +5,830 | 6.14% | 188,424,565 |
| 2014-12-02 | 2014-11-28 | 4.199 | 45,536,138 | +7,773 | 6.14% | 191,212,391 |
| 2014-12-01 | 2014-11-27 | 4.158 | 45,528,365 | -65,099 | 6.14% | 189,305,440 |
| 2014-11-28 | 2014-11-26 | 4.158 | 45,593,464 | -8,745 | 6.15% | 189,576,119 |
| 2014-11-27 | 2014-11-25 | 4.158 | 45,602,209 | -62,184 | 6.15% | 189,612,481 |
| 2014-11-26 | 2014-11-24 | 4.199 | 45,664,393 | -37,893 | 6.16% | 191,750,951 |
| 2014-11-25 | 2014-11-21 | 4.179 | 45,702,286 | -9,717 | 6.16% | 190,969,333 |
| 2014-11-24 | 2014-11-20 | 4.137 | 45,712,003 | +25,263 | 6.17% | 189,128,065 |
| 2014-11-21 | 2014-11-19 | 4.158 | 45,686,740 | -131,170 | 6.16% | 189,963,958 |
| 2014-11-19 | 2014-11-17 | 4.220 | 45,817,910 | -44,695 | 6.18% | 193,338,705 |
| 2014-11-14 | 2014-11-12 | 4.158 | 45,862,605 | -2,915 | 6.19% | 190,695,199 |
| 2014-11-06 | 2014-11-04 | 4.158 | 45,865,520 | -22,347 | 6.19% | 190,707,319 |
| 2014-10-31 | 2014-10-29 | 4.137 | 45,887,867 | -9,717 | 6.19% | 189,855,682 |
| 2014-10-24 | 2014-10-22 | 4.220 | 45,897,584 | +972 | 6.19% | 193,674,907 |
| 2014-10-17 | 2014-10-15 | 4.261 | 45,896,612 | +7,773 | 6.19% | 195,560,277 |
| 2014-10-14 | 2014-10-10 | 4.240 | 45,888,839 | +37,893 | 6.19% | 194,582,582 |
| 2014-10-13 | 2014-10-09 | 4.323 | 45,850,946 | -4,858 | 6.18% | 198,197,086 |
| 2014-09-30 | 2014-09-26 | 4.426 | 45,855,804 | -23,319 | 6.18% | 202,937,564 |
| 2014-09-16 | 2014-09-12 | 4.467 | 45,879,123 | -5,830 | 6.19% | 204,929,515 |
| 2014-09-15 | 2014-09-11 | 4.487 | 45,884,953 | +2,915 | 6.19% | 205,900,052 |
| 2014-09-08 | 2014-09-04 | 4.611 | 45,882,038 | -2,875,073 | 6.19% | 211,553,585 |
| 2014-09-05 | 2014-09-03 | 4.631 | 48,757,111 | +20,404 | 6.58% | 225,813,630 |
| 2014-09-02 | 2014-08-29 | 4.467 | 48,736,707 | +11,660 | 6.57% | 217,693,562 |
| 2014-08-29 | 2014-08-27 | 4.631 | 48,725,047 | +24,290 | 6.57% | 225,665,129 |
| 2014-08-25 | 2014-08-21 | 4.570 | 48,700,757 | +9,717 | 6.57% | 222,545,264 |
| 2014-08-20 | 2014-08-18 | 4.631 | 48,691,040 | -1,944 | 6.57% | 225,507,629 |
| 2014-08-15 | 2014-08-13 | 4.487 | 48,692,984 | -4,858 | 6.57% | 218,500,560 |
| 2014-08-13 | 2014-08-11 | 4.508 | 48,697,842 | -9,716 | 6.57% | 219,524,755 |
| 2014-08-11 | 2014-08-07 | 4.467 | 48,707,558 | +6,801 | 6.57% | 217,563,362 |
| 2014-08-08 | 2014-08-06 | 4.384 | 48,700,757 | +1,943 | 6.57% | 213,523,159 |
| 2014-08-05 | 2014-08-01 | 4.364 | 48,698,814 | +48,582 | 6.57% | 212,512,224 |
| 2014-08-01 | 2014-07-30 | 4.405 | 48,650,232 | +4,858 | 6.56% | 214,303,054 |
| 2014-07-31 | 2014-07-29 | 4.384 | 48,645,374 | -510 | 6.56% | 213,280,338 |
| 2014-07-29 | 2014-07-25 | 4.405 | 48,645,884 | +4,859 | 6.56% | 214,283,901 |
| 2014-07-23 | 2014-07-21 | 4.281 | 48,641,025 | -4,859 | 6.56% | 208,255,137 |
| 2014-07-18 | 2014-07-16 | 4.343 | 48,645,884 | +972 | 6.56% | 211,279,921 |
| 2014-07-11 | 2014-07-09 | 4.364 | 48,644,912 | -4,858 | 6.56% | 212,277,006 |
| 2014-07-10 | 2014-07-08 | 4.384 | 48,649,770 | -12,631 | 6.56% | 213,299,612 |
| 2014-07-04 | 2014-07-02 | 4.323 | 48,662,401 | -24,291 | 6.56% | 210,349,991 |
| 2014-06-30 | 2014-06-26 | 4.364 | 48,686,692 | +1,943 | 6.57% | 212,459,326 |
| 2014-06-25 | 2014-06-23 | 4.323 | 48,684,749 | -9,716 | 6.57% | 210,446,594 |
| 2014-06-19 | 2014-06-17 | 4.487 | 48,694,465 | +714,367 | 6.57% | 218,507,205 |
| 2014-06-17 | 2014-06-13 | 4.487 | 47,980,098 | -58,298 | 6.73% | 215,301,619 |
| 2014-06-06 | 2014-06-04 | 4.528 | 48,038,396 | -307 | 6.74% | 217,540,864 |
| 2014-05-16 | 2014-05-14 | 4.384 | 48,038,703 | +972 | 6.74% | 210,620,455 |
| 2014-05-15 | 2014-05-13 | 4.405 | 48,037,731 | -972 | 6.74% | 211,605,002 |
| 2014-05-12 | 2014-05-08 | 4.955 | 48,038,703 | +2,539,491 | 6.74% | 238,036,298 |
| 2014-05-07 | 2014-05-02 | 5.042 | 45,499,212 | -1,840 | 6.74% | 229,408,195 |
| 2014-05-05 | 2014-04-30 | 4.955 | 45,501,052 | -23,007 | 6.74% | 225,461,999 |
| 2014-04-28 | 2014-04-24 | 4.955 | 45,524,059 | -23,006 | 6.74% | 225,576,000 |
| 2014-04-24 | 2014-04-22 | 4.955 | 45,547,065 | -921 | 6.74% | 225,689,997 |
| 2014-04-23 | 2014-04-17 | 4.999 | 45,547,986 | -4,601 | 6.74% | 227,674,338 |
| 2014-04-16 | 2014-04-14 | 5.042 | 45,552,587 | -11,043 | 6.74% | 229,677,313 |
| 2014-04-11 | 2014-04-09 | 5.042 | 45,563,630 | -53,376 | 6.75% | 229,732,992 |
| 2014-04-08 | 2014-04-04 | 5.151 | 45,617,006 | -73,621 | 6.75% | 234,959,057 |
| 2014-04-07 | 2014-04-03 | 5.107 | 45,690,627 | -317,491 | 6.76% | 233,352,280 |
| 2014-04-04 | 2014-04-02 | 5.064 | 46,008,118 | -75,462 | 6.81% | 232,974,001 |
| 2014-04-02 | 2014-03-31 | 5.085 | 46,083,580 | -20,246 | 6.82% | 234,357,650 |
| 2014-03-24 | 2014-03-20 | 4.912 | 46,103,826 | +1,841 | 6.83% | 226,444,864 |
| 2014-03-19 | 2014-03-17 | 4.933 | 46,101,985 | +146,322 | 6.83% | 227,437,750 |
| 2014-03-18 | 2014-03-14 | 4.781 | 45,955,663 | +164,727 | 6.80% | 219,724,652 |
| 2014-03-17 | 2014-03-13 | 5.172 | 45,790,936 | +146,322 | 6.78% | 236,850,085 |
| 2014-03-14 | 2014-03-12 | 5.151 | 45,644,614 | +158,286 | 6.76% | 235,101,258 |
| 2014-03-13 | 2014-03-11 | 5.238 | 45,486,328 | +148,163 | 6.73% | 238,240,169 |
| 2014-03-12 | 2014-03-10 | 5.216 | 45,338,165 | +154,604 | 6.71% | 236,478,819 |
| 2014-03-11 | 2014-03-07 | 5.281 | 45,183,561 | +103,990 | 6.69% | 238,618,327 |
| 2014-03-10 | 2014-03-06 | 5.172 | 45,079,571 | +147,243 | 6.67% | 233,170,605 |
| 2014-03-07 | 2014-03-05 | 5.129 | 44,932,328 | +177,611 | 6.65% | 230,455,985 |
| 2014-03-06 | 2014-03-04 | 5.172 | 44,754,717 | +177,611 | 6.63% | 231,490,323 |
| 2014-03-05 | 2014-03-03 | 5.172 | 44,577,106 | +23,007 | 6.60% | 230,571,643 |
| 2014-03-04 | 2014-02-28 | 5.172 | 44,554,099 | +14,724 | 6.60% | 230,452,641 |
| 2014-03-03 | 2014-02-27 | 5.172 | 44,539,375 | +34,970 | 6.59% | 230,376,483 |
| 2014-02-27 | 2014-02-25 | 4.999 | 44,504,405 | +34,970 | 6.59% | 222,457,936 |
| 2014-02-25 | 2014-02-21 | 5.172 | 44,469,435 | -1,841 | 6.58% | 230,014,723 |
| 2014-02-21 | 2014-02-19 | 4.890 | 44,471,276 | +21,166 | 6.58% | 217,459,896 |
| 2014-02-19 | 2014-02-17 | 5.020 | 44,450,110 | +26,688 | 6.58% | 223,152,567 |
| 2014-02-18 | 2014-02-14 | 4.955 | 44,423,422 | +21,166 | 6.58% | 220,122,240 |
| 2014-02-17 | 2014-02-13 | 4.955 | 44,402,256 | +921 | 6.57% | 220,017,361 |
| 2014-02-14 | 2014-02-12 | 4.890 | 44,401,335 | +9,202 | 6.57% | 217,117,892 |
| 2014-02-13 | 2014-02-11 | 4.999 | 44,392,133 | +1,841 | 6.57% | 221,896,737 |
| 2014-02-12 | 2014-02-10 | 4.846 | 44,390,292 | +164,727 | 6.57% | 215,134,436 |
| 2014-02-11 | 2014-02-07 | 4.846 | 44,225,565 | +82,824 | 6.55% | 214,336,098 |
| 2014-02-10 | 2014-02-06 | 4.846 | 44,142,741 | -4,601 | 6.54% | 213,934,698 |
| 2014-02-06 | 2014-02-04 | 4.825 | 44,147,342 | +60,737 | 6.54% | 212,997,548 |
| 2014-02-05 | 2014-01-30 | 4.868 | 44,086,605 | +15,645 | 6.53% | 214,620,767 |
| 2014-01-29 | 2014-01-27 | 4.803 | 44,070,960 | +66,259 | 6.52% | 211,671,239 |
| 2014-01-28 | 2014-01-24 | 4.890 | 44,004,701 | +71,780 | 6.51% | 215,178,393 |
| 2014-01-27 | 2014-01-23 | 4.955 | 43,932,921 | +269,638 | 6.50% | 217,691,762 |
| 2014-01-24 | 2014-01-22 | 5.042 | 43,663,283 | +21,856 | 6.46% | 220,151,394 |
| 2014-01-22 | 2014-01-20 | 4.999 | 43,641,427 | +84,665 | 6.46% | 218,144,288 |
| 2014-01-21 | 2014-01-17 | 5.064 | 43,556,762 | +127,917 | 6.45% | 220,560,926 |
| 2014-01-20 | 2014-01-16 | 5.107 | 43,428,845 | +161,046 | 6.43% | 221,800,852 |
| 2014-01-17 | 2014-01-15 | 5.172 | 43,267,799 | +46,013 | 6.41% | 223,799,354 |
| 2014-01-16 | 2014-01-14 | 5.172 | 43,221,786 | +46,013 | 6.40% | 223,561,355 |
| 2014-01-15 | 2014-01-13 | 5.216 | 43,175,773 | +91,107 | 6.39% | 225,200,023 |
| 2014-01-14 | 2014-01-10 | 5.194 | 43,084,666 | +101,229 | 6.38% | 223,788,466 |
| 2014-01-13 | 2014-01-09 | 5.129 | 42,983,437 | +47,854 | 6.36% | 220,460,207 |
| 2014-01-10 | 2014-01-08 | 5.216 | 42,935,583 | +38,840 | 6.36% | 223,947,219 |
| 2014-01-09 | 2014-01-07 | 5.172 | 42,896,743 | +16,565 | 6.35% | 221,880,095 |
| 2014-01-08 | 2014-01-06 | 5.216 | 42,880,178 | +22,086 | 6.35% | 223,658,233 |
| 2014-01-07 | 2014-01-03 | 5.194 | 42,858,092 | +30,369 | 6.34% | 222,611,605 |
| 2014-01-06 | 2014-01-02 | 5.194 | 42,827,723 | +5,521 | 6.34% | 222,453,864 |
| 2014-01-03 | 2013-12-31 | 5.172 | 42,822,202 | +13,804 | 6.34% | 221,494,538 |
| 2014-01-02 | 2013-12-27 | 5.216 | 42,808,398 | +32,210 | 6.34% | 223,283,836 |
| 2013-12-30 | 2013-12-24 | 5.129 | 42,776,188 | +32,209 | 6.33% | 219,397,235 |
| 2013-12-27 | 2013-12-20 | 4.825 | 42,743,979 | +920 | 6.33% | 206,226,746 |
| 2013-12-23 | 2013-12-19 | 5.216 | 42,743,059 | +14,724 | 6.33% | 222,943,035 |
| 2013-12-20 | 2013-12-18 | 5.151 | 42,728,335 | +11,964 | 6.33% | 220,080,409 |
| 2013-12-19 | 2013-12-17 | 5.281 | 42,716,371 | +12,884 | 6.32% | 225,588,882 |
| 2013-12-17 | 2013-12-13 | 5.281 | 42,703,487 | -5,522 | 6.32% | 225,520,840 |
| 2013-12-16 | 2013-12-12 | 5.281 | 42,709,009 | +8,282 | 6.32% | 225,550,002 |
| 2013-12-13 | 2013-12-11 | 5.281 | 42,700,727 | +51,535 | 6.32% | 225,506,264 |
| 2013-12-12 | 2013-12-10 | 5.303 | 42,649,192 | -920 | 6.31% | 226,160,993 |
| 2013-12-11 | 2013-12-09 | 5.325 | 42,650,112 | +5,522 | 6.31% | 227,092,781 |
| 2013-12-10 | 2013-12-06 | 5.238 | 42,644,590 | +8,282 | 6.31% | 223,356,221 |
| 2013-12-09 | 2013-12-05 | 5.368 | 42,636,308 | -2,416 | 6.31% | 228,872,499 |
| 2013-12-06 | 2013-12-04 | 5.368 | 42,638,724 | -15,644 | 6.31% | 228,885,468 |
| 2013-12-05 | 2013-12-03 | 5.346 | 42,654,368 | +15,644 | 6.31% | 228,042,444 |
| 2013-12-04 | 2013-12-02 | 5.303 | 42,638,724 | -11,963 | 6.31% | 226,105,483 |
| 2013-12-03 | 2013-11-29 | 5.411 | 42,650,687 | -13,804 | 6.31% | 230,803,529 |
| 2013-12-02 | 2013-11-28 | 5.303 | 42,664,491 | -35,891 | 6.32% | 226,242,121 |
| 2013-11-28 | 2013-11-26 | 5.259 | 42,700,382 | -920 | 6.32% | 224,576,440 |
| 2013-11-25 | 2013-11-21 | 5.238 | 42,701,302 | -4,601 | 6.32% | 223,653,257 |
| 2013-11-22 | 2013-11-20 | 5.238 | 42,705,903 | +7,133 | 6.32% | 223,677,356 |
| 2013-11-21 | 2013-11-19 | 5.238 | 42,698,770 | -23,006 | 6.32% | 223,639,996 |
| 2013-11-20 | 2013-11-18 | 5.325 | 42,721,776 | -9,203 | 6.32% | 227,474,359 |
| 2013-11-18 | 2013-11-14 | 5.325 | 42,730,979 | -62,578 | 6.33% | 227,523,361 |
| 2013-11-14 | 2013-11-12 | 5.172 | 42,793,557 | -4,601 | 6.34% | 221,346,374 |
| 2013-11-07 | 2013-11-05 | 5.151 | 42,798,158 | +920 | 6.34% | 220,440,045 |
| 2013-11-04 | 2013-10-31 | 5.216 | 42,797,238 | +143,561 | 6.34% | 223,225,627 |
| 2013-10-30 | 2013-10-28 | 5.172 | 42,653,677 | -13,804 | 6.31% | 220,622,855 |
| 2013-10-25 | 2013-10-23 | 5.194 | 42,667,481 | +921 | 6.32% | 221,621,542 |
| 2013-10-24 | 2013-10-22 | 5.216 | 42,666,560 | -184,053 | 6.32% | 222,544,025 |
| 2013-10-23 | 2013-10-21 | 5.216 | 42,850,613 | -6,442 | 6.34% | 223,504,025 |
| 2013-10-18 | 2013-10-16 | 5.042 | 42,857,055 | +8,282 | 6.36% | 216,086,372 |
| 2013-10-17 | 2013-10-15 | 5.172 | 42,848,773 | +919,345 | 6.36% | 221,631,974 |
| 2013-10-16 | 2013-10-11 | 5.259 | 41,929,428 | -5,522 | 6.23% | 220,521,720 |
| 2013-10-15 | 2013-10-10 | 5.216 | 41,934,950 | -8,282 | 6.23% | 218,728,029 |
| 2013-10-11 | 2013-10-09 | 5.238 | 41,943,232 | -10,123 | 6.23% | 219,682,774 |
| 2013-10-09 | 2013-10-07 | 5.411 | 41,953,355 | -11,043 | 6.23% | 227,029,928 |
| 2013-10-08 | 2013-10-04 | 5.172 | 41,964,398 | -8,283 | 6.23% | 217,057,613 |
| 2013-10-07 | 2013-10-03 | 5.259 | 41,972,681 | +6,442 | 6.23% | 220,749,203 |
| 2013-10-04 | 2013-10-02 | 5.259 | 41,966,239 | +4,602 | 6.23% | 220,715,322 |
| 2013-10-02 | 2013-09-27 | 5.042 | 41,961,637 | -13,804 | 6.23% | 211,571,651 |
| 2013-09-30 | 2013-09-26 | 4.933 | 41,975,441 | -18,406 | 6.23% | 207,080,017 |
| 2013-09-27 | 2013-09-25 | 4.955 | 41,993,847 | -54,295 | 6.23% | 208,083,468 |
| 2013-09-26 | 2013-09-24 | 4.955 | 42,048,142 | -7,362 | 6.24% | 208,352,504 |
| 2013-09-25 | 2013-09-23 | 4.955 | 42,055,504 | +920 | 6.24% | 208,388,984 |
| 2013-09-24 | 2013-09-19 | 4.912 | 42,054,584 | +9,202 | 6.24% | 206,556,492 |
| 2013-09-23 | 2013-09-18 | 4.803 | 42,045,382 | -21,166 | 6.24% | 201,942,461 |
| 2013-09-18 | 2013-09-16 | 4.825 | 42,066,548 | -6,441 | 6.25% | 202,958,347 |
| 2013-09-17 | 2013-09-13 | 4.738 | 42,072,989 | -34,050 | 6.25% | 199,331,956 |
| 2013-09-12 | 2013-09-10 | 4.803 | 42,107,039 | -44,173 | 6.25% | 202,238,597 |
| 2013-09-11 | 2013-09-09 | 4.825 | 42,151,212 | -9,203 | 6.26% | 203,366,825 |
| 2013-09-10 | 2013-09-06 | 4.738 | 42,160,415 | -27,608 | 6.26% | 199,746,160 |
| 2013-09-09 | 2013-09-05 | 4.673 | 42,188,023 | -27,608 | 6.26% | 197,126,360 |
| 2013-09-05 | 2013-09-03 | 4.564 | 42,215,631 | -36,810 | 6.27% | 192,668,026 |
| 2013-09-04 | 2013-09-02 | 4.629 | 42,252,441 | -71 | 6.27% | 195,590,823 |
| 2013-09-02 | 2013-08-29 | 4.694 | 42,252,512 | +4,602 | 6.27% | 198,345,957 |
| 2013-08-30 | 2013-08-28 | 4.607 | 42,247,910 | -4,602 | 6.27% | 194,651,681 |
| 2013-08-29 | 2013-08-27 | 4.586 | 42,252,512 | -9,202 | 6.27% | 193,754,616 |
| 2013-08-28 | 2013-08-26 | 4.564 | 42,261,714 | -59,817 | 6.27% | 192,878,344 |
| 2013-08-23 | 2013-08-21 | 4.694 | 42,321,531 | -3,681 | 6.28% | 198,669,953 |
| 2013-08-21 | 2013-08-19 | 4.586 | 42,325,212 | -92,027 | 6.28% | 194,087,991 |
| 2013-08-20 | 2013-08-16 | 4.564 | 42,417,239 | -46,013 | 6.30% | 193,588,145 |
| 2013-08-16 | 2013-08-13 | 4.651 | 42,463,252 | +1,840 | 6.30% | 197,489,537 |
| 2013-08-15 | 2013-08-12 | 4.520 | 42,461,412 | +2,761 | 6.30% | 191,944,130 |
| 2013-08-12 | 2013-08-08 | 4.564 | 42,458,651 | -46,013 | 6.30% | 193,777,145 |
| 2013-08-08 | 2013-08-06 | 4.564 | 42,504,664 | -96,628 | 6.31% | 193,987,144 |
| 2013-08-06 | 2013-08-02 | 4.520 | 42,601,292 | -23,007 | 6.33% | 192,576,448 |
| 2013-08-02 | 2013-07-31 | 4.564 | 42,624,299 | -46,013 | 6.33% | 194,533,147 |
| 2013-07-31 | 2013-07-29 | 4.564 | 42,670,312 | -4,601 | 6.34% | 194,743,146 |
| 2013-07-30 | 2013-07-26 | 4.564 | 42,674,913 | -86,505 | 6.34% | 194,764,144 |
| 2013-07-29 | 2013-07-25 | 4.499 | 42,761,418 | -3,681 | 6.35% | 192,370,960 |
| 2013-07-25 | 2013-07-23 | 4.499 | 42,765,099 | -1,841 | 6.35% | 192,387,519 |
| 2013-07-24 | 2013-07-22 | 4.455 | 42,766,940 | -28,528 | 6.35% | 190,536,905 |
| 2013-07-22 | 2013-07-18 | 4.520 | 42,795,468 | -51,535 | 6.35% | 193,454,209 |
| 2013-07-19 | 2013-07-17 | 4.542 | 42,847,003 | -2,761 | 6.36% | 194,618,358 |
| 2013-07-18 | 2013-07-16 | 4.520 | 42,849,764 | -46,013 | 6.36% | 193,699,650 |
| 2013-07-15 | 2013-07-11 | 4.564 | 42,895,777 | -46,013 | 6.37% | 195,772,146 |
| 2013-07-11 | 2013-07-09 | 4.455 | 42,941,790 | -4,601 | 6.38% | 191,315,903 |
| 2013-07-09 | 2013-07-05 | 4.607 | 42,946,391 | +23,006 | 6.38% | 197,869,840 |
| 2013-06-27 | 2013-06-25 | 4.303 | 42,923,385 | -4,601 | 6.37% | 184,703,966 |
| 2013-06-26 | 2013-06-24 | 4.303 | 42,927,986 | -46,013 | 6.37% | 184,723,765 |
| 2013-06-25 | 2013-06-21 | 4.368 | 42,973,999 | +1,840 | 6.38% | 187,723,609 |
| 2013-06-24 | 2013-06-20 | 4.499 | 42,972,159 | -13,804 | 6.38% | 193,319,021 |
| 2013-06-20 | 2013-06-18 | 4.542 | 42,985,963 | +128,455 | 6.38% | 195,249,538 |
| 2013-06-18 | 2013-06-14 | 4.520 | 42,857,508 | +33,130 | 6.49% | 193,734,657 |
| 2013-06-17 | 2013-06-13 | 4.499 | 42,824,378 | -6,442 | 6.48% | 192,654,198 |
| 2013-06-13 | 2013-06-10 | 4.499 | 42,830,820 | +7,362 | 6.48% | 192,683,179 |
| 2013-06-11 | 2013-06-07 | 4.564 | 42,823,458 | -21,166 | 6.48% | 195,442,089 |
| 2013-06-07 | 2013-06-05 | 4.738 | 42,844,624 | -26,688 | 6.49% | 202,987,782 |
| 2013-06-06 | 2013-06-04 | 4.586 | 42,871,312 | -11,963 | 6.49% | 196,592,207 |
| 2013-06-05 | 2013-06-03 | 4.651 | 42,883,275 | -152,764 | 6.49% | 199,442,994 |
| 2013-05-29 | 2013-05-27 | 4.694 | 43,036,039 | +1,841 | 6.52% | 202,024,068 |
| 2013-05-28 | 2013-05-24 | 4.673 | 43,034,198 | -3,682 | 6.51% | 201,080,169 |
| 2013-05-27 | 2013-05-23 | 4.694 | 43,037,880 | -7,362 | 6.52% | 202,032,710 |
| 2013-05-24 | 2013-05-22 | 4.912 | 43,045,242 | -5,521 | 6.52% | 211,422,236 |
| 2013-05-23 | 2013-05-21 | 4.803 | 43,050,763 | -3,681 | 6.52% | 206,771,270 |
| 2013-05-22 | 2013-05-20 | 4.759 | 43,054,444 | -5,522 | 6.52% | 204,917,556 |
| 2013-05-21 | 2013-05-16 | 4.781 | 43,059,966 | -11,043 | 6.52% | 205,879,655 |
| 2013-05-20 | 2013-05-15 | 4.890 | 43,071,009 | +920 | 6.52% | 210,612,737 |
| 2013-05-16 | 2013-05-14 | 4.651 | 43,070,089 | -1,840 | 6.52% | 200,311,835 |
| 2013-05-14 | 2013-05-10 | 5.014 | 43,071,929 | -11,044 | 6.52% | 215,947,492 |
| 2013-05-13 | 2013-05-09 | 4.947 | 43,082,973 | +1,160,820 | 6.52% | 213,109,968 |
| 2013-05-10 | 2013-05-08 | 4.812 | 41,922,153 | -33,062 | 6.54% | 201,738,071 |
| 2013-05-08 | 2013-05-06 | 4.790 | 41,955,215 | -2,681 | 6.54% | 200,958,115 |
| 2013-05-07 | 2013-05-03 | 4.700 | 41,957,896 | +4,468 | 6.54% | 197,214,490 |
| 2013-05-06 | 2013-05-02 | 4.723 | 41,953,428 | -2,226 | 6.54% | 198,132,506 |
| 2013-05-02 | 2013-04-29 | 4.745 | 41,955,654 | -893 | 6.54% | 199,082,085 |
| 2013-04-30 | 2013-04-26 | 4.700 | 41,956,547 | -54,507 | 6.54% | 197,208,150 |
| 2013-04-29 | 2013-04-25 | 4.656 | 42,011,054 | -10,723 | 6.55% | 195,583,736 |
| 2013-04-26 | 2013-04-24 | 4.700 | 42,021,777 | -4,468 | 6.55% | 197,514,750 |
| 2013-04-22 | 2013-04-18 | 4.611 | 42,026,245 | -6,255 | 6.55% | 193,773,165 |
| 2013-04-19 | 2013-04-17 | 4.790 | 42,032,500 | -893 | 6.55% | 201,328,297 |
| 2013-04-18 | 2013-04-16 | 4.745 | 42,033,393 | -42,891 | 6.55% | 199,450,961 |
| 2013-04-17 | 2013-04-15 | 4.700 | 42,076,284 | -6,255 | 6.56% | 197,770,949 |
| 2013-04-16 | 2013-04-12 | 4.700 | 42,082,539 | -548,494 | 6.56% | 197,800,349 |
| 2013-04-11 | 2013-04-09 | 4.633 | 42,631,033 | -43,785 | 6.65% | 197,515,884 |
| 2013-04-10 | 2013-04-08 | 4.633 | 42,674,818 | -6,255 | 6.65% | 197,718,746 |
| 2013-04-09 | 2013-04-05 | 4.656 | 42,681,073 | -8,935 | 6.65% | 198,703,030 |
| 2013-04-08 | 2013-04-03 | 4.678 | 42,690,008 | -54,508 | 6.66% | 199,700,130 |
| 2013-04-05 | 2013-04-02 | 4.700 | 42,744,516 | -2,680 | 6.66% | 200,911,836 |
| 2013-04-03 | 2013-03-28 | 4.745 | 42,747,196 | -111,695 | 6.66% | 202,837,999 |
| 2013-03-28 | 2013-03-26 | 4.790 | 42,858,891 | -50,040 | 6.68% | 205,286,565 |
| 2013-03-27 | 2013-03-25 | 4.723 | 42,908,931 | -5,361 | 6.69% | 202,645,039 |
| 2013-03-26 | 2013-03-22 | 4.656 | 42,914,292 | -4,468 | 6.69% | 199,788,788 |
| 2013-03-25 | 2013-03-21 | 4.700 | 42,918,760 | -40,210 | 6.69% | 201,730,835 |
| 2013-03-22 | 2013-03-20 | 4.700 | 42,958,970 | -41,998 | 6.70% | 201,919,834 |
| 2013-03-21 | 2013-03-19 | 4.633 | 43,000,968 | -54,507 | 6.70% | 199,229,847 |
| 2013-03-20 | 2013-03-18 | 4.521 | 43,055,475 | -4,468 | 6.71% | 194,663,971 |
| 2013-03-19 | 2013-03-15 | 4.723 | 43,059,943 | -40,210 | 6.71% | 203,358,219 |
| 2013-03-18 | 2013-03-14 | 4.767 | 43,100,153 | -38,423 | 6.72% | 205,477,484 |
| 2013-03-15 | 2013-03-13 | 4.588 | 43,138,576 | -23,232 | 6.73% | 197,936,320 |
| 2013-03-14 | 2013-03-12 | 4.588 | 43,161,808 | -5,362 | 6.73% | 198,042,917 |
| 2013-03-13 | 2013-03-11 | 4.611 | 43,167,170 | -9,829 | 6.73% | 199,033,703 |
| 2013-03-12 | 2013-03-08 | 4.633 | 43,176,999 | -19,658 | 6.73% | 200,045,425 |
| 2013-03-11 | 2013-03-07 | 4.656 | 43,196,657 | -894 | 6.73% | 201,103,347 |
| 2013-03-08 | 2013-03-06 | 4.678 | 43,197,551 | -4,468 | 6.73% | 202,074,372 |
| 2013-03-07 | 2013-03-05 | 4.588 | 43,202,019 | -1,787 | 6.74% | 198,227,420 |
| 2013-03-06 | 2013-03-04 | 4.611 | 43,203,806 | -14,297 | 6.74% | 199,202,623 |
| 2013-03-05 | 2013-03-01 | 4.812 | 43,218,103 | -893 | 6.74% | 207,974,450 |
| 2013-03-04 | 2013-02-28 | 4.879 | 43,218,996 | +893 | 6.74% | 210,880,777 |
| 2013-02-27 | 2013-02-25 | 4.835 | 43,218,103 | -5,361 | 6.74% | 208,941,773 |
| 2013-02-25 | 2013-02-21 | 4.812 | 43,223,464 | -13,404 | 6.74% | 208,000,248 |
| 2013-02-19 | 2013-02-15 | 4.902 | 43,236,868 | +100,973 | 6.74% | 211,935,723 |
| 2013-02-15 | 2013-02-08 | 5.036 | 43,135,895 | -1,787 | 6.73% | 217,233,678 |
| 2013-02-14 | 2013-02-07 | 4.947 | 43,137,682 | -8,042 | 6.73% | 213,380,586 |
| 2013-02-07 | 2013-02-05 | 4.902 | 43,145,724 | -50,151 | 6.73% | 211,488,960 |
| 2013-02-05 | 2013-02-01 | 4.924 | 43,195,875 | +1,787 | 6.73% | 212,701,612 |
| 2013-01-29 | 2013-01-25 | 5.126 | 43,194,088 | -22,339 | 6.73% | 221,393,882 |
| 2013-01-28 | 2013-01-24 | 5.103 | 43,216,427 | -2,681 | 6.74% | 220,541,097 |
| 2013-01-25 | 2013-01-23 | 5.103 | 43,219,108 | -416,181 | 6.74% | 220,554,778 |
| 2013-01-22 | 2013-01-18 | 4.857 | 43,635,289 | +893 | 6.80% | 211,935,357 |
| 2013-01-18 | 2013-01-16 | 4.947 | 43,634,396 | -16,866 | 6.80% | 215,837,582 |
| 2013-01-17 | 2013-01-15 | 4.991 | 43,651,262 | -19,658 | 6.81% | 217,875,046 |
| 2013-01-16 | 2013-01-14 | 4.902 | 43,670,920 | -8,042 | 6.81% | 214,063,332 |
| 2013-01-15 | 2013-01-11 | 4.835 | 43,678,962 | -8,936 | 6.81% | 211,169,837 |
| 2013-01-14 | 2013-01-10 | 5.103 | 43,687,898 | +6,255 | 6.81% | 222,947,097 |
| 2013-01-10 | 2013-01-08 | 4.924 | 43,681,643 | +2,681 | 6.81% | 215,093,591 |
| 2013-01-09 | 2013-01-07 | 5.170 | 43,678,962 | +54,488 | 6.81% | 225,834,409 |
| 2013-01-08 | 2013-01-04 | 4.835 | 43,624,474 | -4,468 | 6.80% | 210,906,410 |
| 2013-01-07 | 2013-01-03 | 4.902 | 43,628,942 | -8,935 | 6.80% | 213,857,567 |
| 2013-01-04 | 2013-01-02 | 4.812 | 43,637,877 | -16,084 | 6.80% | 209,994,490 |
| 2013-01-02 | 2012-12-27 | 4.521 | 43,653,961 | +39,316 | 6.81% | 197,369,868 |
| 2012-12-28 | 2012-12-24 | 4.476 | 43,614,645 | -6,255 | 6.80% | 195,239,714 |
| 2012-12-21 | 2012-12-19 | 4.454 | 43,620,900 | +17,872 | 6.80% | 194,291,376 |
| 2012-12-18 | 2012-12-14 | 4.320 | 43,603,028 | +40,210 | 6.80% | 188,356,141 |
| 2012-12-14 | 2012-12-12 | 4.544 | 43,562,818 | +26,807 | 6.79% | 197,932,827 |
| 2012-12-13 | 2012-12-11 | 4.566 | 43,536,011 | +19,658 | 6.79% | 198,785,465 |
| 2012-12-12 | 2012-12-10 | 4.521 | 43,516,353 | -428,128 | 6.78% | 196,747,710 |
| 2012-12-10 | 2012-12-06 | 4.320 | 43,944,481 | -28,594 | 6.85% | 189,831,148 |
| 2012-12-06 | 2012-12-04 | 4.208 | 43,973,075 | -24,126 | 6.86% | 185,033,563 |
| 2012-12-05 | 2012-12-03 | 4.230 | 43,997,201 | -26 | 6.86% | 186,119,843 |
| 2012-12-04 | 2012-11-30 | 4.253 | 43,997,227 | +14,297 | 6.86% | 187,104,715 |
| 2012-12-03 | 2012-11-29 | 4.230 | 43,982,930 | +42,891 | 6.86% | 186,059,473 |
| 2012-11-30 | 2012-11-28 | 4.141 | 43,940,039 | -8,936 | 6.85% | 181,944,106 |
| 2012-11-29 | 2012-11-27 | 4.208 | 43,948,975 | -7,148 | 6.85% | 184,932,153 |
| 2012-11-28 | 2012-11-26 | 4.141 | 43,956,123 | -8,936 | 6.85% | 182,010,706 |
| 2012-11-27 | 2012-11-23 | 4.118 | 43,965,059 | -13,403 | 6.85% | 181,063,666 |
| 2012-11-26 | 2012-11-22 | 4.096 | 43,978,462 | +26 | 6.86% | 180,134,522 |
| 2012-11-22 | 2012-11-20 | 4.029 | 43,978,436 | +1,787 | 6.86% | 177,181,392 |
| 2012-11-19 | 2012-11-15 | 4.029 | 43,976,649 | -4,468 | 6.86% | 177,174,193 |
| 2012-11-16 | 2012-11-14 | 4.074 | 43,981,117 | -386,912 | 6.86% | 179,160,996 |
| 2012-11-14 | 2012-11-12 | 4.029 | 44,368,029 | -8,936 | 6.92% | 178,750,994 |
| 2012-11-13 | 2012-11-09 | 4.029 | 44,376,965 | -21,445 | 6.92% | 178,786,996 |
| 2012-11-12 | 2012-11-08 | 4.096 | 44,398,410 | -23,233 | 6.92% | 181,854,617 |
| 2012-11-07 | 2012-11-05 | 4.118 | 44,421,643 | -2,680 | 6.93% | 182,944,040 |
| 2012-11-05 | 2012-11-01 | 4.029 | 44,424,323 | -55,314 | 6.93% | 178,977,793 |
| 2012-11-01 | 2012-10-30 | 3.962 | 44,479,637 | -4,467 | 6.93% | 176,213,966 |
| 2012-10-26 | 2012-10-24 | 4.141 | 44,484,104 | +17,871 | 6.94% | 184,196,936 |
| 2012-10-25 | 2012-10-22 | 4.141 | 44,466,233 | +893 | 6.93% | 184,122,936 |
| 2012-10-24 | 2012-10-19 | 4.320 | 44,465,340 | -9,829 | 6.93% | 192,081,152 |
| 2012-10-16 | 2012-10-12 | 4.096 | 44,475,169 | +894 | 6.93% | 182,169,020 |
| 2012-10-12 | 2012-10-10 | 4.029 | 44,474,275 | -6,255 | 6.93% | 179,179,041 |
| 2012-10-11 | 2012-10-09 | 4.029 | 44,480,530 | -2,457 | 6.93% | 179,204,241 |
| 2012-10-04 | 2012-09-28 | 4.118 | 44,482,987 | +1,787 | 6.94% | 183,196,676 |
| 2012-10-03 | 2012-09-27 | 4.029 | 44,481,200 | -3,575 | 6.94% | 179,206,940 |
| 2012-09-26 | 2012-09-24 | 4.029 | 44,484,775 | -14,917 | 6.94% | 179,221,343 |
| 2012-09-25 | 2012-09-21 | 4.096 | 44,499,692 | -127,779 | 6.94% | 182,269,465 |
| 2012-09-24 | 2012-09-20 | 4.006 | 44,627,471 | -137,608 | 6.96% | 178,797,372 |
| 2012-09-21 | 2012-09-19 | 4.074 | 44,765,079 | -312,567 | 6.98% | 182,354,535 |
| 2012-09-17 | 2012-09-13 | 3.805 | 45,077,646 | -2,681 | 7.03% | 171,520,477 |
| 2012-09-13 | 2012-09-11 | 3.872 | 45,080,327 | -4,468 | 7.03% | 174,557,690 |
| 2012-09-12 | 2012-09-10 | 3.872 | 45,084,795 | -6,255 | 7.03% | 174,574,991 |
| 2012-09-11 | 2012-09-07 | 3.872 | 45,091,050 | +4,468 | 7.03% | 174,599,211 |
| 2012-09-04 | 2012-08-31 | 3.648 | 45,086,582 | -37,530 | 7.03% | 164,490,470 |
| 2012-08-30 | 2012-08-28 | 3.671 | 45,124,112 | -16,977 | 7.04% | 165,637,376 |
| 2012-08-29 | 2012-08-27 | 3.671 | 45,141,089 | -58,082 | 7.04% | 165,699,693 |
| 2012-08-27 | 2012-08-23 | 3.738 | 45,199,171 | -8,935 | 7.05% | 168,947,887 |
| 2012-08-24 | 2012-08-22 | 3.738 | 45,208,106 | -15,191 | 7.05% | 168,981,285 |
| 2012-08-23 | 2012-08-21 | 3.738 | 45,223,297 | -46,465 | 7.05% | 169,038,067 |
| 2012-08-22 | 2012-08-20 | 3.738 | 45,269,762 | -24,126 | 7.06% | 169,211,746 |
| 2012-08-10 | 2012-08-08 | 3.738 | 45,293,888 | -4,468 | 7.06% | 169,301,926 |
| 2012-07-27 | 2012-07-25 | 3.559 | 45,298,356 | -22,339 | 7.06% | 161,207,554 |
| 2012-07-26 | 2012-07-24 | 3.559 | 45,320,695 | +6,255 | 7.07% | 161,287,054 |
| 2012-07-24 | 2012-07-20 | 3.648 | 45,314,440 | -7,149 | 7.06% | 165,321,770 |
| 2012-07-23 | 2012-07-19 | 3.693 | 45,321,589 | +16,085 | 7.07% | 167,376,660 |
| 2012-07-19 | 2012-07-17 | 3.648 | 45,305,504 | +5,361 | 7.06% | 165,289,169 |
| 2012-07-18 | 2012-07-16 | 3.805 | 45,300,143 | -8,936 | 7.06% | 172,367,078 |
| 2012-07-11 | 2012-07-09 | 3.536 | 45,309,079 | -893 | 7.06% | 160,231,591 |
| 2012-07-10 | 2012-07-06 | 3.581 | 45,309,972 | -42,891 | 7.06% | 162,263,037 |
| 2012-07-06 | 2012-07-04 | 3.671 | 45,352,863 | -9,829 | 7.07% | 166,477,054 |
| 2012-07-03 | 2012-06-28 | 3.671 | 45,362,692 | +8,042 | 7.07% | 166,513,133 |
| 2012-06-29 | 2012-06-27 | 3.715 | 45,354,650 | -3,575 | 7.07% | 168,513,901 |
| 2012-06-28 | 2012-06-26 | 3.626 | 45,358,225 | -44,678 | 7.07% | 164,466,288 |
| 2012-06-26 | 2012-06-22 | 3.536 | 45,402,903 | -308,278 | 7.08% | 160,563,392 |
| 2012-06-25 | 2012-06-21 | 3.536 | 45,711,181 | -75,059 | 7.13% | 161,653,590 |
| 2012-06-22 | 2012-06-20 | 3.536 | 45,786,240 | -579,028 | 7.14% | 161,919,030 |
| 2012-06-21 | 2012-06-19 | 3.626 | 46,365,268 | -39,316 | 7.23% | 168,117,767 |
| 2012-06-20 | 2012-06-18 | 3.581 | 46,404,584 | -40,211 | 7.23% | 166,183,037 |
| 2012-06-19 | 2012-06-15 | 3.492 | 46,444,795 | -25,019 | 7.24% | 162,168,864 |
| 2012-06-18 | 2012-06-14 | 3.402 | 46,469,814 | -49,124 | 7.25% | 158,095,805 |
| 2012-06-15 | 2012-06-13 | 3.447 | 46,518,938 | -16,084 | 7.36% | 160,345,338 |
| 2012-06-12 | 2012-06-08 | 3.335 | 46,535,022 | +6,747 | 7.36% | 155,192,960 |
| 2012-06-11 | 2012-06-07 | 3.290 | 46,528,275 | -4,468 | 7.36% | 153,087,634 |
| 2012-06-07 | 2012-06-05 | 3.178 | 46,532,743 | -11,616 | 7.36% | 147,894,772 |
| 2012-06-06 | 2012-06-04 | 3.156 | 46,544,359 | +13,403 | 7.36% | 146,889,919 |
| 2012-06-05 | 2012-06-01 | 3.245 | 46,530,956 | -94,212 | 7.36% | 151,013,510 |
| 2012-06-04 | 2012-05-31 | 3.268 | 46,625,168 | -310,761 | 7.38% | 152,362,851 |
| 2012-06-01 | 2012-05-30 | 3.648 | 46,935,929 | -52,720 | 7.43% | 171,237,488 |
| 2012-05-31 | 2012-05-29 | 3.715 | 46,988,649 | -33,774 | 7.44% | 174,584,978 |
| 2012-05-30 | 2012-05-28 | 3.648 | 47,022,423 | -26,961 | 7.44% | 171,553,046 |
| 2012-05-29 | 2012-05-25 | 3.626 | 47,049,384 | -44,678 | 7.44% | 170,598,332 |
| 2012-05-28 | 2012-05-24 | 3.760 | 47,094,062 | -20,552 | 7.45% | 177,084,789 |
| 2012-05-25 | 2012-05-23 | 3.760 | 47,114,614 | -16,084 | 7.46% | 177,162,069 |
| 2012-05-24 | 2012-05-22 | 3.693 | 47,130,698 | -4,468 | 7.46% | 174,057,860 |
| 2012-05-23 | 2012-05-21 | 3.805 | 47,135,166 | -50,040 | 7.46% | 179,349,342 |
| 2012-05-18 | 2012-05-16 | 3.715 | 47,185,206 | +15,191 | 7.47% | 175,315,279 |
| 2012-05-17 | 2012-05-15 | 3.715 | 47,170,015 | +1,787 | 7.46% | 175,258,838 |
| 2012-05-14 | 2012-05-10 | 3.919 | 47,168,228 | +1,130,403 | 7.46% | 184,854,972 |
| 2012-05-10 | 2012-05-08 | 4.011 | 46,037,825 | -23,562 | 7.46% | 184,645,323 |
| 2012-05-09 | 2012-05-07 | 3.988 | 46,061,387 | -16,580 | 7.46% | 183,684,167 |
| 2012-05-08 | 2012-05-04 | 4.034 | 46,077,967 | +22,689 | 7.47% | 185,862,357 |
| 2012-05-04 | 2012-05-02 | 4.171 | 46,055,278 | +5,236 | 7.46% | 192,103,935 |
| 2012-05-03 | 2012-04-30 | 4.125 | 46,050,042 | -3,491 | 7.46% | 189,971,302 |
| 2012-05-02 | 2012-04-27 | 4.171 | 46,053,533 | -13,090 | 7.46% | 192,096,656 |
| 2012-04-30 | 2012-04-26 | 4.171 | 46,066,623 | +8,727 | 7.46% | 192,151,256 |
| 2012-04-27 | 2012-04-25 | 4.125 | 46,057,896 | -873 | 7.46% | 190,003,703 |
| 2012-04-26 | 2012-04-24 | 4.079 | 46,058,769 | -21,816 | 7.46% | 187,896,112 |
| 2012-04-24 | 2012-04-20 | 4.102 | 46,080,585 | -8,727 | 7.47% | 189,041,206 |
| 2012-04-23 | 2012-04-19 | 4.102 | 46,089,312 | +4,363 | 7.47% | 189,077,008 |
| 2012-04-20 | 2012-04-18 | 4.171 | 46,084,949 | -1,745 | 7.47% | 192,227,697 |
| 2012-04-19 | 2012-04-17 | 4.125 | 46,086,694 | -30,543 | 7.47% | 190,122,504 |
| 2012-04-17 | 2012-04-13 | 4.148 | 46,117,237 | -38,397 | 7.47% | 191,305,439 |
| 2012-04-16 | 2012-04-12 | 4.125 | 46,155,634 | -17,453 | 7.48% | 190,406,903 |
| 2012-04-11 | 2012-04-05 | 3.988 | 46,173,087 | -27,053 | 7.48% | 184,129,606 |
| 2012-04-10 | 2012-04-03 | 4.034 | 46,200,140 | -204,037 | 7.49% | 186,355,160 |
| 2012-04-03 | 2012-03-30 | 4.011 | 46,404,177 | -6,982 | 7.52% | 186,114,662 |
| 2012-04-02 | 2012-03-29 | 3.896 | 46,411,159 | -1,745 | 7.52% | 180,824,303 |
| 2012-03-30 | 2012-03-28 | 3.896 | 46,412,904 | -47,996 | 7.52% | 180,831,102 |
| 2012-03-29 | 2012-03-27 | 3.965 | 46,460,900 | -4,363 | 7.53% | 184,212,538 |
| 2012-03-28 | 2012-03-26 | 3.919 | 46,465,263 | -23,629 | 7.53% | 182,100,012 |
| 2012-03-27 | 2012-03-23 | 3.965 | 46,488,892 | +6,981 | 7.53% | 184,323,523 |
| 2012-03-26 | 2012-03-22 | 4.057 | 46,481,911 | +17,453 | 7.53% | 188,557,020 |
| 2012-03-23 | 2012-03-21 | 4.057 | 46,464,458 | -361,589 | 7.53% | 188,486,220 |
| 2012-03-21 | 2012-03-19 | 4.217 | 46,826,047 | +3,490 | 7.59% | 197,465,297 |
| 2012-03-20 | 2012-03-16 | 4.034 | 46,822,557 | -137,880 | 7.59% | 188,865,772 |
| 2012-03-19 | 2012-03-15 | 4.355 | 46,960,437 | +18,326 | 7.61% | 204,489,586 |
| 2012-03-16 | 2012-03-14 | 4.561 | 46,942,111 | -33,242 | 7.61% | 214,092,354 |
| 2012-03-15 | 2012-03-13 | 4.561 | 46,975,353 | -146,607 | 7.61% | 214,243,963 |
| 2012-03-14 | 2012-03-12 | 4.607 | 47,121,960 | -25,307 | 7.63% | 217,072,530 |
| 2012-03-13 | 2012-03-09 | 4.675 | 47,147,267 | -7,854 | 7.64% | 220,430,738 |
| 2012-03-09 | 2012-03-07 | 4.652 | 47,155,121 | +358,971 | 7.64% | 219,386,735 |
| 2012-03-08 | 2012-03-06 | 4.652 | 46,796,150 | -872 | 7.58% | 217,716,642 |
| 2012-03-06 | 2012-03-02 | 4.882 | 46,797,022 | +1,745 | 7.58% | 228,445,856 |
| 2012-03-05 | 2012-03-01 | 4.675 | 46,795,277 | -10,472 | 7.58% | 218,785,056 |
| 2012-03-02 | 2012-02-29 | 4.790 | 46,805,749 | +5,236 | 7.58% | 224,197,595 |
| 2012-03-01 | 2012-02-28 | 4.927 | 46,800,513 | -11,344 | 7.58% | 230,608,089 |
| 2012-02-29 | 2012-02-27 | 4.836 | 46,811,857 | -6,109 | 7.58% | 226,372,564 |
| 2012-02-28 | 2012-02-24 | 4.996 | 46,817,966 | -19,198 | 7.58% | 233,913,076 |
| 2012-02-27 | 2012-02-23 | 5.019 | 46,837,164 | -35,779 | 7.58% | 235,082,429 |
| 2012-02-24 | 2012-02-22 | 4.950 | 46,872,943 | -1,746 | 7.58% | 232,039,242 |
| 2012-02-23 | 2012-02-21 | 4.882 | 46,874,689 | -6,108 | 7.58% | 228,824,998 |
| 2012-02-22 | 2012-02-20 | 4.813 | 46,880,797 | +75,921 | 7.59% | 225,631,508 |
| 2012-02-21 | 2012-02-17 | 4.721 | 46,804,876 | -46,251 | 7.57% | 220,975,326 |
| 2012-02-20 | 2012-02-16 | 4.767 | 46,851,127 | -25,307 | 7.58% | 223,341,198 |
| 2012-02-17 | 2012-02-15 | 4.790 | 46,876,434 | -14,835 | 7.59% | 224,536,173 |
| 2012-02-16 | 2012-02-14 | 4.698 | 46,891,269 | -12,218 | 7.59% | 220,308,529 |
| 2012-02-14 | 2012-02-10 | 4.675 | 46,903,487 | +6,982 | 7.59% | 219,290,977 |
| 2012-02-13 | 2012-02-09 | 4.882 | 46,896,505 | -212,660 | 7.59% | 228,931,495 |
| 2012-02-10 | 2012-02-08 | 4.721 | 47,109,165 | -199,839 | 7.62% | 222,411,936 |
| 2012-02-08 | 2012-02-06 | 4.630 | 47,309,004 | -83,775 | 7.66% | 219,018,418 |
| 2012-02-07 | 2012-02-03 | 4.630 | 47,392,779 | +872 | 7.67% | 219,406,257 |
| 2012-02-03 | 2012-02-01 | 4.584 | 47,391,907 | +20,071 | 7.67% | 217,229,921 |
| 2012-02-02 | 2012-01-31 | 4.698 | 47,371,836 | +873 | 7.67% | 222,566,370 |
| 2012-01-31 | 2012-01-27 | 4.698 | 47,370,963 | +17,453 | 7.67% | 222,562,268 |
| 2012-01-27 | 2012-01-20 | 4.332 | 47,353,510 | +366,517 | 7.66% | 205,115,955 |
| 2012-01-26 | 2012-01-19 | 4.355 | 46,986,993 | -344,700 | 7.60% | 204,605,224 |
| 2012-01-17 | 2012-01-13 | 4.240 | 47,331,693 | +4,363 | 7.66% | 200,682,375 |
| 2012-01-16 | 2012-01-12 | 4.194 | 47,327,330 | +1,745 | 7.66% | 198,494,537 |
| 2012-01-13 | 2012-01-11 | 4.125 | 47,325,585 | +2,618 | 7.66% | 195,233,329 |
| 2012-01-12 | 2012-01-10 | 4.125 | 47,322,967 | -27,052 | 7.66% | 195,222,529 |
| 2012-01-11 | 2012-01-09 | 4.057 | 47,350,019 | -6,545 | 7.66% | 192,078,559 |
| 2012-01-09 | 2012-01-05 | 4.125 | 47,356,564 | -95,120 | 7.66% | 195,361,128 |
| 2012-01-05 | 2012-01-03 | 4.079 | 47,451,684 | -15,708 | 7.68% | 193,578,489 |
| 2012-01-03 | 2011-12-29 | 4.057 | 47,467,392 | -1,745 | 7.68% | 192,554,690 |
| 2011-12-23 | 2011-12-21 | 4.034 | 47,469,137 | +4,363 | 7.68% | 191,473,849 |
| 2011-12-20 | 2011-12-16 | 4.057 | 47,464,774 | +5,236 | 7.68% | 192,544,070 |
| 2011-12-19 | 2011-12-15 | 3.965 | 47,459,538 | -8,726 | 7.68% | 188,172,031 |
| 2011-12-16 | 2011-12-14 | 4.034 | 47,468,264 | +27,052 | 7.68% | 191,470,328 |
| 2011-12-15 | 2011-12-13 | 4.011 | 47,441,212 | -104,719 | 7.68% | 190,273,930 |
| 2011-12-14 | 2011-12-12 | 4.079 | 47,545,931 | -84,484 | 7.69% | 193,962,968 |
| 2011-12-13 | 2011-12-09 | 4.079 | 47,630,415 | +3,491 | 7.71% | 194,307,620 |
| 2011-12-12 | 2011-12-08 | 4.148 | 47,626,924 | -39,591 | 7.71% | 197,567,986 |
| 2011-12-09 | 2011-12-07 | 4.240 | 47,666,515 | +8,011 | 7.71% | 202,101,992 |
| 2011-12-07 | 2011-12-05 | 4.171 | 47,658,504 | +545,263 | 7.71% | 198,791,247 |
| 2011-12-06 | 2011-12-02 | 4.171 | 47,113,241 | +31,416 | 7.62% | 196,516,868 |
| 2011-12-05 | 2011-12-01 | 4.309 | 47,081,825 | -1,746 | 7.62% | 202,860,084 |
| 2011-12-02 | 2011-11-30 | 4.102 | 47,083,571 | +5,236 | 7.62% | 193,155,860 |
| 2011-12-01 | 2011-11-29 | 4.125 | 47,078,335 | -107,296 | 7.62% | 194,213,343 |
| 2011-11-30 | 2011-11-28 | 4.125 | 47,185,631 | -9,599 | 7.64% | 194,655,974 |
| 2011-11-28 | 2011-11-24 | 4.263 | 47,195,230 | -13,090 | 7.64% | 201,185,425 |
| 2011-11-25 | 2011-11-23 | 4.125 | 47,208,320 | +14,835 | 7.64% | 194,749,573 |
| 2011-11-22 | 2011-11-18 | 4.125 | 47,193,485 | +3,491 | 7.64% | 194,688,374 |
| 2011-11-21 | 2011-11-17 | 4.355 | 47,189,994 | -20,072 | 7.64% | 205,489,193 |
| 2011-11-18 | 2011-11-16 | 4.400 | 47,210,066 | -5,236 | 7.64% | 207,740,561 |
| 2011-11-17 | 2011-11-15 | 4.423 | 47,215,302 | +4,364 | 7.64% | 208,845,703 |
| 2011-11-16 | 2011-11-14 | 4.492 | 47,210,938 | +1,745 | 7.64% | 212,072,407 |
| 2011-11-15 | 2011-11-11 | 4.377 | 47,209,193 | +83,376 | 7.64% | 206,654,758 |
| 2011-11-11 | 2011-11-09 | 4.492 | 47,125,817 | -4,363 | 7.63% | 211,690,041 |
| 2011-11-10 | 2011-11-08 | 4.492 | 47,130,180 | -12,217 | 7.63% | 211,709,640 |
| 2011-11-09 | 2011-11-07 | 4.561 | 47,142,397 | -8,727 | 7.63% | 215,005,813 |
| 2011-11-07 | 2011-11-03 | 4.240 | 47,151,124 | +14,835 | 7.63% | 199,916,777 |
| 2011-11-04 | 2011-11-02 | 4.057 | 47,136,289 | -872 | 7.63% | 191,211,548 |
| 2011-11-03 | 2011-11-01 | 4.355 | 47,137,161 | +48,868 | 7.63% | 205,259,132 |
| 2011-11-02 | 2011-10-31 | 4.377 | 47,088,293 | -11,344 | 7.62% | 206,125,527 |
| 2011-11-01 | 2011-10-28 | 4.584 | 47,099,637 | +25,307 | 7.62% | 215,890,245 |
| 2011-10-31 | 2011-10-27 | 4.630 | 47,074,330 | +16,580 | 7.62% | 217,931,988 |
| 2011-10-28 | 2011-10-26 | 4.446 | 47,057,750 | +24,435 | 7.61% | 209,227,301 |
| 2011-10-27 | 2011-10-25 | 4.630 | 47,033,315 | -3,491 | 7.61% | 217,742,108 |
| 2011-10-26 | 2011-10-24 | 4.584 | 47,036,806 | +6,109 | 7.61% | 215,602,247 |
| 2011-10-25 | 2011-10-21 | 4.332 | 47,030,697 | -873 | 7.61% | 203,717,662 |
| 2011-10-21 | 2011-10-19 | 4.469 | 47,031,570 | -8,726 | 7.61% | 210,188,791 |
| 2011-10-19 | 2011-10-17 | 4.584 | 47,040,296 | -10,472 | 7.61% | 215,618,244 |
| 2011-10-18 | 2011-10-14 | 4.538 | 47,050,768 | -21,817 | 7.61% | 213,509,582 |
| 2011-10-17 | 2011-10-13 | 4.538 | 47,072,585 | -26,180 | 7.62% | 213,608,585 |
| 2011-10-14 | 2011-10-12 | 4.492 | 47,098,765 | +6,109 | 7.62% | 211,568,523 |
| 2011-10-13 | 2011-10-11 | 4.240 | 47,092,656 | +9,332 | 7.62% | 199,668,878 |
| 2011-10-12 | 2011-10-10 | 4.125 | 47,083,324 | -4,363 | 7.62% | 194,233,924 |
| 2011-10-11 | 2011-10-07 | 4.125 | 47,087,687 | -4,363 | 7.62% | 194,251,923 |
| 2011-10-10 | 2011-10-06 | 4.171 | 47,092,050 | -6,982 | 7.62% | 196,428,477 |
| 2011-10-07 | 2011-10-04 | 3.736 | 47,099,032 | -17,453 | 7.62% | 175,948,290 |
| 2011-10-04 | 2011-09-30 | 4.263 | 47,116,485 | +6,109 | 7.62% | 200,849,748 |
| 2011-10-03 | 2011-09-28 | 4.240 | 47,110,376 | -9,599 | 7.62% | 199,744,009 |
| 2011-09-30 | 2011-09-27 | 4.309 | 47,119,975 | -4,364 | 7.62% | 203,024,460 |
| 2011-09-28 | 2011-09-26 | 4.125 | 47,124,339 | -11,344 | 7.63% | 194,403,124 |
| 2011-09-27 | 2011-09-23 | 4.309 | 47,135,683 | -37,525 | 7.63% | 203,092,141 |
| 2011-09-26 | 2011-09-22 | 4.263 | 47,173,208 | +2,618 | 7.63% | 201,091,549 |
| 2011-09-22 | 2011-09-20 | 4.607 | 47,170,590 | -49,741 | 7.63% | 217,296,549 |
| 2011-09-20 | 2011-09-16 | 4.836 | 47,220,331 | +107,337 | 7.64% | 228,347,860 |
| 2011-09-19 | 2011-09-15 | 4.584 | 47,112,994 | -123,045 | 7.62% | 215,951,470 |
| 2011-09-16 | 2011-09-14 | 4.607 | 47,236,039 | +29,670 | 7.64% | 217,598,047 |
| 2011-09-15 | 2011-09-12 | 4.652 | 47,206,369 | +15,708 | 7.64% | 219,625,164 |
| 2011-09-14 | 2011-09-09 | 5.202 | 47,190,661 | -29,670 | 7.64% | 245,508,980 |
| 2011-09-09 | 2011-09-07 | 5.248 | 47,220,331 | -10,472 | 7.64% | 247,827,772 |
| 2011-09-07 | 2011-09-05 | 5.134 | 47,230,803 | -14,835 | 7.64% | 242,470,446 |
| 2011-09-06 | 2011-09-02 | 5.455 | 47,245,638 | -109,955 | 7.64% | 257,705,768 |
| 2011-09-02 | 2011-08-31 | 5.821 | 47,355,593 | +39,269 | 7.66% | 275,670,605 |
| 2011-09-01 | 2011-08-30 | 5.225 | 47,316,324 | -3,490 | 7.66% | 247,247,158 |
| 2011-08-30 | 2011-08-26 | 5.065 | 47,319,814 | +8,443 | 7.66% | 239,673,913 |
| 2011-08-29 | 2011-08-25 | 5.111 | 47,311,371 | +38,397 | 7.66% | 241,799,757 |
| 2011-08-26 | 2011-08-24 | 5.157 | 47,272,974 | +41,888 | 7.65% | 243,770,365 |
| 2011-08-25 | 2011-08-23 | 5.202 | 47,231,086 | +16,580 | 7.64% | 245,719,291 |
| 2011-08-24 | 2011-08-22 | 5.202 | 47,214,506 | -73,303 | 7.64% | 245,633,033 |
| 2011-08-23 | 2011-08-19 | 5.753 | 47,287,809 | +20,944 | 7.65% | 272,024,724 |
| 2011-08-19 | 2011-08-17 | 5.936 | 47,266,865 | -4,364 | 7.65% | 280,570,513 |
| 2011-08-18 | 2011-08-16 | 5.959 | 47,271,229 | -4,363 | 7.65% | 281,679,801 |
| 2011-08-17 | 2011-08-15 | 5.959 | 47,275,592 | -23,562 | 7.65% | 281,705,799 |
| 2011-08-15 | 2011-08-11 | 5.936 | 47,299,154 | +772,304 | 7.65% | 280,762,177 |
| 2011-08-12 | 2011-08-10 | 5.959 | 46,526,850 | -124,791 | 7.53% | 277,244,196 |
| 2011-08-11 | 2011-08-09 | 5.707 | 46,651,641 | -24,434 | 7.55% | 266,226,778 |
| 2011-08-10 | 2011-08-08 | 5.913 | 46,676,075 | -41,888 | 7.55% | 275,993,910 |
| 2011-08-09 | 2011-08-05 | 6.096 | 46,717,963 | -41,015 | 7.56% | 284,807,223 |
| 2011-08-08 | 2011-08-04 | 6.348 | 46,758,978 | -135,262 | 7.57% | 296,845,345 |
| 2011-08-05 | 2011-08-03 | 6.165 | 46,894,240 | +8,727 | 7.59% | 289,106,094 |
| 2011-08-03 | 2011-08-01 | 6.303 | 46,885,513 | -33,161 | 7.59% | 295,499,554 |
| 2011-08-02 | 2011-07-29 | 6.303 | 46,918,674 | +5,236 | 7.59% | 295,708,554 |
| 2011-08-01 | 2011-07-28 | 6.257 | 46,913,438 | -6,545 | 7.59% | 293,525,186 |
| 2011-07-29 | 2011-07-27 | 6.348 | 46,919,983 | -695,689 | 7.59% | 297,867,472 |
| 2011-07-28 | 2011-07-26 | 6.394 | 47,615,672 | +30,543 | 7.70% | 304,466,549 |
| 2011-07-27 | 2011-07-25 | 6.280 | 47,585,129 | +3,491 | 7.70% | 298,818,360 |
| 2011-07-26 | 2011-07-22 | 6.257 | 47,581,638 | +19,198 | 7.70% | 297,705,940 |
| 2011-07-18 | 2011-07-14 | 6.211 | 47,562,440 | -5,236 | 7.71% | 295,405,707 |
| 2011-07-15 | 2011-07-13 | 6.257 | 47,567,676 | +26,180 | 7.71% | 297,618,583 |
| 2011-07-13 | 2011-07-11 | 6.417 | 47,541,496 | -11,344 | 7.70% | 305,081,827 |
| 2011-07-12 | 2011-07-08 | 6.394 | 47,552,840 | +8,726 | 7.70% | 304,064,786 |
| 2011-07-11 | 2011-07-07 | 6.623 | 47,544,114 | -12,217 | 7.70% | 314,905,369 |
| 2011-07-08 | 2011-07-06 | 6.394 | 47,556,331 | -24,871 | 7.70% | 304,087,108 |
| 2011-07-06 | 2011-07-04 | 6.371 | 47,581,202 | -6,981 | 7.71% | 303,155,652 |
| 2011-07-05 | 2011-06-30 | 6.188 | 47,588,183 | -12,217 | 7.71% | 294,474,946 |
| 2011-06-30 | 2011-06-28 | 6.119 | 47,600,400 | -17,453 | 7.71% | 291,277,761 |
| 2011-06-29 | 2011-06-27 | 6.050 | 47,617,853 | -840 | 7.71% | 288,110,576 |
| 2011-06-28 | 2011-06-24 | 6.005 | 47,618,693 | +7,854 | 7.81% | 285,932,964 |
| 2011-06-27 | 2011-06-23 | 5.982 | 47,610,839 | +16,581 | 7.81% | 284,794,637 |
| 2011-06-24 | 2011-06-22 | 5.959 | 47,594,258 | +3,491 | 7.81% | 283,604,666 |
| 2011-06-23 | 2011-06-21 | 5.867 | 47,590,767 | +9,599 | 7.81% | 279,221,036 |
| 2011-06-22 | 2011-06-20 | 6.005 | 47,581,168 | -26,180 | 7.80% | 285,707,640 |
| 2011-06-21 | 2011-06-17 | 6.165 | 47,607,348 | -9,599 | 7.81% | 293,502,452 |
| 2011-06-20 | 2011-06-16 | 6.211 | 47,616,947 | +205,075 | 7.81% | 295,744,245 |
| 2011-06-17 | 2011-06-15 | 6.211 | 47,411,872 | -10,472 | 7.78% | 294,470,544 |
| 2011-06-15 | 2011-06-13 | 6.165 | 47,422,344 | +2,618 | 7.78% | 292,361,890 |
| 2011-06-14 | 2011-06-10 | 6.211 | 47,419,726 | +872 | 7.78% | 294,519,324 |
| 2011-06-13 | 2011-06-09 | 6.371 | 47,418,854 | -55,850 | 7.78% | 302,121,279 |
| 2011-06-10 | 2011-06-08 | 6.165 | 47,474,704 | -5,236 | 7.79% | 292,684,693 |
| 2011-06-09 | 2011-06-07 | 6.188 | 47,479,940 | +16,581 | 7.79% | 293,805,140 |
| 2011-06-08 | 2011-06-03 | 6.188 | 47,463,359 | +188,494 | 7.78% | 293,702,537 |
| 2011-06-07 | 2011-06-02 | 6.417 | 47,274,865 | +20,944 | 7.75% | 303,370,811 |
| 2011-06-02 | 2011-05-31 | 6.578 | 47,253,921 | -53,232 | 7.75% | 310,817,320 |
| 2011-06-01 | 2011-05-30 | 6.486 | 47,307,153 | -87,266 | 7.76% | 306,830,630 |
| 2011-05-31 | 2011-05-27 | 6.623 | 47,394,419 | -11,345 | 7.77% | 313,913,874 |
| 2011-05-30 | 2011-05-26 | 6.718 | 47,405,764 | -872 | 7.78% | 318,474,077 |
| 2011-05-27 | 2011-05-25 | 6.741 | 47,406,636 | +991,079 | 7.78% | 319,589,621 |
| 2011-05-26 | 2011-05-24 | 6.788 | 46,415,557 | +6,835 | 7.78% | 315,081,283 |
| 2011-05-25 | 2011-05-23 | 6.882 | 46,408,722 | +295,628 | 7.78% | 319,380,194 |
| 2011-05-24 | 2011-05-20 | 6.905 | 46,113,094 | -29,904 | 7.73% | 318,425,119 |
| 2011-05-23 | 2011-05-19 | 6.835 | 46,142,998 | -23,924 | 7.73% | 315,391,294 |
| 2011-05-19 | 2011-05-17 | 6.788 | 46,166,922 | -35,886 | 7.74% | 313,393,482 |
| 2011-05-18 | 2011-05-16 | 6.695 | 46,202,808 | -143,541 | 7.75% | 309,311,057 |
| 2011-05-17 | 2011-05-13 | 6.718 | 46,346,349 | -8,544 | 7.77% | 311,356,879 |
| 2011-05-16 | 2011-05-12 | 6.718 | 46,354,893 | -13,671 | 7.77% | 311,414,278 |
| 2011-05-13 | 2011-05-11 | 6.695 | 46,368,564 | -23,069 | 7.77% | 310,420,733 |
| 2011-05-12 | 2011-05-09 | 6.671 | 46,391,633 | -1,709 | 7.78% | 309,489,245 |
| 2011-05-09 | 2011-05-05 | 6.765 | 46,393,342 | +1,709 | 7.78% | 313,844,514 |
| 2011-05-06 | 2011-05-04 | 6.741 | 46,391,633 | -93,986 | 7.78% | 312,747,026 |
| 2011-05-05 | 2011-05-03 | 6.741 | 46,485,619 | -854 | 7.79% | 313,380,628 |
| 2011-05-03 | 2011-04-28 | 6.858 | 46,486,473 | -10,253 | 7.79% | 318,827,121 |
| 2011-04-29 | 2011-04-27 | 6.905 | 46,496,726 | -24,778 | 7.79% | 321,074,216 |
| 2011-04-28 | 2011-04-26 | 6.952 | 46,521,504 | -533,240 | 7.80% | 323,423,250 |
| 2011-04-26 | 2011-04-20 | 6.976 | 47,054,744 | +73,943 | 7.89% | 328,231,850 |
| 2011-04-21 | 2011-04-19 | 6.905 | 46,980,801 | +21,361 | 7.88% | 324,416,903 |
| 2011-04-20 | 2011-04-18 | 6.952 | 46,959,440 | -8,117 | 7.87% | 326,467,835 |
| 2011-04-19 | 2011-04-15 | 7.093 | 46,967,557 | -46,993 | 7.87% | 333,120,715 |
| 2011-04-18 | 2011-04-14 | 7.022 | 47,014,550 | +1,709 | 7.88% | 330,152,492 |
| 2011-04-14 | 2011-04-12 | 6.835 | 47,012,841 | -36,740 | 7.88% | 321,336,744 |
| 2011-04-13 | 2011-04-11 | 6.952 | 47,049,581 | -7,690 | 7.89% | 327,094,507 |
| 2011-04-12 | 2011-04-08 | 6.952 | 47,057,271 | +4,193 | 7.89% | 327,147,968 |
| 2011-04-11 | 2011-04-07 | 7.069 | 47,053,078 | -17,088 | 7.89% | 332,625,869 |
| 2011-04-08 | 2011-04-06 | 7.022 | 47,070,166 | -4,272 | 7.89% | 330,543,046 |
| 2011-04-07 | 2011-04-04 | 7.093 | 47,074,438 | +10,253 | 7.90% | 333,878,776 |
| 2011-04-06 | 2011-04-01 | 7.116 | 47,064,185 | -39,303 | 7.89% | 334,907,726 |
| 2011-04-04 | 2011-03-31 | 6.905 | 47,103,488 | -24,778 | 7.90% | 325,264,094 |
| 2011-04-01 | 2011-03-30 | 6.741 | 47,128,266 | -19,652 | 7.90% | 317,713,003 |
| 2011-03-31 | 2011-03-29 | 6.999 | 47,147,918 | -17,943 | 7.91% | 329,985,418 |
| 2011-03-30 | 2011-03-28 | 6.858 | 47,165,861 | +4,272 | 7.91% | 323,486,699 |
| 2011-03-29 | 2011-03-25 | 6.929 | 47,161,589 | +4,272 | 7.91% | 326,769,250 |
| 2011-03-28 | 2011-03-24 | 7.069 | 47,157,317 | -24,778 | 7.91% | 333,362,751 |
| 2011-03-25 | 2011-03-23 | 6.929 | 47,182,095 | +21,361 | 7.91% | 326,911,330 |
| 2011-03-24 | 2011-03-22 | 6.999 | 47,160,734 | +5,126 | 7.91% | 330,075,116 |
| 2011-03-23 | 2011-03-21 | 6.999 | 47,155,608 | +29,050 | 7.91% | 330,039,240 |
| 2011-03-22 | 2011-03-18 | 6.788 | 47,126,558 | -48,701 | 7.90% | 319,907,749 |
| 2011-03-21 | 2011-03-17 | 6.601 | 47,175,259 | -9,399 | 7.91% | 311,404,183 |
| 2011-03-18 | 2011-03-16 | 6.671 | 47,184,658 | +89,714 | 7.91% | 314,779,697 |
| 2011-03-17 | 2011-03-15 | 6.695 | 47,094,944 | -23,924 | 7.90% | 315,283,584 |
| 2011-03-16 | 2011-03-14 | 7.046 | 47,118,868 | +23,069 | 7.90% | 331,987,999 |
| 2011-03-14 | 2011-03-10 | 7.163 | 47,095,799 | +29,050 | 7.90% | 337,337,511 |
| 2011-03-11 | 2011-03-09 | 7.210 | 47,066,749 | +29,051 | 7.89% | 339,332,892 |
| 2011-03-10 | 2011-03-08 | 7.022 | 47,037,698 | +7,689 | 7.89% | 330,315,045 |
| 2011-03-08 | 2011-03-04 | 7.046 | 47,030,009 | +128,163 | 7.89% | 331,361,920 |
| 2011-03-04 | 2011-03-02 | 6.905 | 46,901,846 | -5,981 | 7.87% | 323,871,694 |
| 2011-03-03 | 2011-03-01 | 6.905 | 46,907,827 | -43,576 | 7.87% | 323,912,995 |
| 2011-03-02 | 2011-02-28 | 7.022 | 46,951,403 | +12,817 | 7.87% | 329,709,051 |
| 2011-03-01 | 2011-02-25 | 6.858 | 46,938,586 | +2,563 | 7.87% | 321,927,935 |
| 2011-02-28 | 2011-02-24 | 7.022 | 46,936,023 | -2,563 | 7.87% | 329,601,048 |
| 2011-02-25 | 2011-02-23 | 7.093 | 46,938,586 | +12,816 | 7.87% | 332,915,237 |
| 2011-02-24 | 2011-02-22 | 7.233 | 46,925,770 | -9,399 | 7.87% | 339,414,919 |
| 2011-02-23 | 2011-02-21 | 7.139 | 46,935,169 | -7,689 | 7.87% | 335,088,302 |
| 2011-02-22 | 2011-02-18 | 7.093 | 46,942,858 | -6,836 | 7.87% | 332,945,536 |
| 2011-02-21 | 2011-02-17 | 6.999 | 46,949,694 | -87,150 | 7.87% | 328,598,060 |
| 2011-02-18 | 2011-02-16 | 7.233 | 47,036,844 | +64,936 | 7.89% | 340,218,319 |
| 2011-02-17 | 2011-02-15 | 7.256 | 46,971,908 | +2,563 | 7.88% | 340,848,146 |
| 2011-02-16 | 2011-02-14 | 7.444 | 46,969,345 | -6,836 | 7.88% | 349,625,149 |
| 2011-02-15 | 2011-02-11 | 7.186 | 46,976,181 | +11,108 | 7.88% | 337,580,322 |
| 2011-02-14 | 2011-02-10 | 7.093 | 46,965,073 | +94,840 | 7.88% | 333,103,097 |
| 2011-02-11 | 2011-02-09 | 7.397 | 46,870,233 | +111,928 | 7.86% | 346,693,130 |
| 2011-02-10 | 2011-02-08 | 7.771 | 46,758,305 | +13,671 | 7.84% | 363,377,376 |
| 2011-02-09 | 2011-02-07 | 7.678 | 46,744,634 | +20,812 | 7.84% | 358,894,372 |
| 2011-02-08 | 2011-02-02 | 7.725 | 46,723,822 | +8,544 | 7.84% | 360,921,989 |
| 2011-02-07 | 2011-01-31 | 7.654 | 46,715,278 | +500,517 | 7.84% | 357,575,481 |
| 2011-02-01 | 2011-01-28 | 7.654 | 46,214,761 | +7,690 | 7.75% | 353,744,344 |
| 2011-01-31 | 2011-01-27 | 7.818 | 46,207,071 | +17,942 | 7.75% | 361,256,731 |
| 2011-01-28 | 2011-01-26 | 7.818 | 46,189,129 | +33,322 | 7.75% | 361,116,457 |
| 2011-01-27 | 2011-01-25 | 7.654 | 46,155,807 | +855 | 7.74% | 353,293,089 |
| 2011-01-26 | 2011-01-24 | 7.631 | 46,154,952 | +5,981 | 7.74% | 352,206,158 |
| 2011-01-25 | 2011-01-21 | 7.467 | 46,148,971 | +114,491 | 7.74% | 344,598,788 |
| 2011-01-24 | 2011-01-20 | 7.537 | 46,034,480 | -8,544 | 7.72% | 346,976,574 |
| 2011-01-21 | 2011-01-19 | 7.725 | 46,043,024 | -4,272 | 7.72% | 355,663,109 |
| 2011-01-20 | 2011-01-18 | 7.725 | 46,047,296 | +8,544 | 7.72% | 355,696,108 |
| 2011-01-19 | 2011-01-17 | 7.725 | 46,038,752 | +148,455 | 7.72% | 355,630,109 |
| 2011-01-18 | 2011-01-14 | 7.912 | 45,890,297 | +4,272 | 7.72% | 363,076,892 |
| 2011-01-17 | 2011-01-13 | 7.959 | 45,886,025 | +80,315 | 7.72% | 365,191,277 |
| 2011-01-14 | 2011-01-12 | 8.029 | 45,805,710 | +105,093 | 7.70% | 367,768,713 |
| 2011-01-13 | 2011-01-11 | 8.052 | 45,700,617 | -16,234 | 7.69% | 367,994,686 |
| 2011-01-12 | 2011-01-10 | 8.076 | 45,716,851 | -14,525 | 7.69% | 369,195,539 |
| 2011-01-11 | 2011-01-07 | 7.982 | 45,731,376 | -7,690 | 7.69% | 365,030,950 |
| 2011-01-10 | 2011-01-06 | 8.099 | 45,739,066 | -25,632 | 7.69% | 370,445,592 |
| 2011-01-07 | 2011-01-05 | 8.029 | 45,764,698 | +104,239 | 7.70% | 367,439,433 |
| 2011-01-06 | 2011-01-04 | 8.029 | 45,660,459 | +11,107 | 7.68% | 366,602,510 |
| 2011-01-05 | 2011-01-03 | 8.052 | 45,649,352 | +170,685 | 7.68% | 367,581,885 |
| 2011-01-04 | 2010-12-31 | 7.865 | 45,478,667 | -49,556 | 7.65% | 357,691,027 |
| 2011-01-03 | 2010-12-29 | 7.842 | 45,528,223 | +6,836 | 7.66% | 357,015,069 |
| 2010-12-30 | 2010-12-28 | 7.678 | 45,521,387 | +13,670 | 7.66% | 349,502,568 |
| 2010-12-29 | 2010-12-24 | 7.771 | 45,507,717 | -7,547 | 7.65% | 353,658,559 |
| 2010-12-28 | 2010-12-22 | 7.865 | 45,515,264 | +1,709 | 7.66% | 357,978,863 |
| 2010-12-23 | 2010-12-21 | 7.865 | 45,513,555 | +241,799 | 7.66% | 357,965,422 |
| 2010-12-22 | 2010-12-20 | 7.725 | 45,271,756 | +75,189 | 7.62% | 349,705,386 |
| 2010-12-21 | 2010-12-17 | 7.842 | 45,196,567 | -3,418 | 7.60% | 354,414,349 |
| 2010-12-20 | 2010-12-16 | 7.701 | 45,199,985 | -139,697 | 7.60% | 348,092,952 |
| 2010-12-17 | 2010-12-15 | 7.537 | 45,339,682 | -279,394 | 7.63% | 341,739,659 |
| 2010-12-16 | 2010-12-14 | 7.491 | 45,619,076 | +149,523 | 7.67% | 341,709,855 |
| 2010-12-15 | 2010-12-13 | 7.350 | 45,469,553 | -14,525 | 7.65% | 334,203,792 |
| 2010-12-14 | 2010-12-10 | 7.139 | 45,484,078 | +79,460 | 7.65% | 324,728,402 |
| 2010-12-13 | 2010-12-09 | 7.116 | 45,404,618 | +23,924 | 7.64% | 323,098,283 |
| 2010-12-10 | 2010-12-08 | 7.163 | 45,380,694 | +38,449 | 7.63% | 325,052,567 |
| 2010-12-09 | 2010-12-07 | 7.163 | 45,342,245 | +13,670 | 7.63% | 324,777,165 |
| 2010-12-08 | 2010-12-06 | 7.163 | 45,328,575 | -52,973 | 7.62% | 324,679,250 |
| 2010-12-07 | 2010-12-03 | 7.139 | 45,381,548 | -282,812 | 7.63% | 323,996,401 |
| 2010-12-06 | 2010-12-02 | 7.069 | 45,664,360 | +22,215 | 7.68% | 322,808,795 |
| 2010-12-03 | 2010-12-01 | 7.093 | 45,642,145 | -4,272 | 7.67% | 323,720,137 |
| 2010-12-02 | 2010-11-30 | 7.022 | 45,646,417 | +1,709 | 7.67% | 320,544,987 |
| 2010-12-01 | 2010-11-29 | 6.952 | 45,644,708 | +85,441 | 7.66% | 317,327,656 |
| 2010-11-30 | 2010-11-26 | 7.022 | 45,559,267 | +76,898 | 8.70% | 319,932,989 |
| 2010-11-29 | 2010-11-25 | 7.022 | 45,482,369 | +134,143 | 7.63% | 319,392,985 |
| 2010-11-26 | 2010-11-24 | 6.976 | 45,348,226 | +13,671 | 7.61% | 316,327,979 |
| 2010-11-25 | 2010-11-23 | 6.976 | 45,334,555 | -41,867 | 7.61% | 316,232,617 |
| 2010-11-24 | 2010-11-22 | 7.022 | 45,376,422 | +10,253 | 7.61% | 318,648,988 |
| 2010-11-23 | 2010-11-19 | 7.069 | 45,366,169 | -19,651 | 7.61% | 320,700,835 |
| 2010-11-22 | 2010-11-18 | 7.163 | 45,385,820 | -146,960 | 7.62% | 325,089,284 |
| 2010-11-19 | 2010-11-17 | 6.976 | 45,532,780 | -133,289 | 7.64% | 317,615,342 |
| 2010-11-18 | 2010-11-16 | 7.022 | 45,666,069 | +35,672 | 7.66% | 320,682,990 |
| 2010-11-17 | 2010-11-15 | 7.022 | 45,630,397 | -91,422 | 7.66% | 320,432,489 |
| 2010-11-16 | 2010-11-12 | 7.022 | 45,721,819 | -270,850 | 7.67% | 321,074,486 |
| 2010-11-15 | 2010-11-11 | 7.163 | 45,992,669 | -4,272 | 7.72% | 329,436,018 |
| 2010-11-12 | 2010-11-10 | 7.280 | 45,996,941 | +446,859 | 7.72% | 334,850,059 |
| 2010-11-11 | 2010-11-09 | 7.139 | 45,550,082 | +8,544 | 7.64% | 325,199,630 |
| 2010-11-10 | 2010-11-08 | 7.139 | 45,541,538 | -66,879 | 7.64% | 325,138,631 |
| 2010-11-09 | 2010-11-05 | 7.139 | 45,608,417 | +34,177 | 7.65% | 325,616,107 |
| 2010-11-08 | 2010-11-04 | 7.139 | 45,574,240 | -104,239 | 7.65% | 325,372,104 |
| 2010-11-05 | 2010-11-03 | 7.022 | 45,678,479 | -152,086 | 7.67% | 320,770,137 |
| 2010-11-04 | 2010-11-02 | 7.022 | 45,830,565 | -64,935 | 7.69% | 321,838,138 |
| 2010-11-03 | 2010-11-01 | 6.999 | 45,895,500 | -26,914 | 7.70% | 321,219,820 |
| 2010-11-02 | 2010-10-29 | 7.046 | 45,922,414 | +17,942 | 7.71% | 323,558,077 |
| 2010-10-29 | 2010-10-27 | 6.882 | 45,904,472 | -5,126 | 7.70% | 315,909,996 |
| 2010-10-28 | 2010-10-26 | 6.999 | 45,909,598 | +4,272 | 7.70% | 321,318,491 |
| 2010-10-27 | 2010-10-25 | 6.999 | 45,905,326 | -113,210 | 7.70% | 321,288,592 |
| 2010-10-26 | 2010-10-22 | 7.022 | 46,018,536 | -155,504 | 7.72% | 323,158,136 |
| 2010-10-25 | 2010-10-21 | 7.139 | 46,174,040 | -111,074 | 7.75% | 329,654,308 |
| 2010-10-22 | 2010-10-20 | 7.139 | 46,285,114 | -20,506 | 7.77% | 330,447,308 |
| 2010-10-21 | 2010-10-19 | 7.256 | 46,305,620 | -40,157 | 7.77% | 336,013,277 |
| 2010-10-20 | 2010-10-18 | 7.233 | 46,345,777 | +15,379 | 7.78% | 335,219,820 |
| 2010-10-19 | 2010-10-15 | 7.233 | 46,330,398 | +134,998 | 7.78% | 335,108,583 |
| 2010-10-18 | 2010-10-14 | 7.256 | 46,195,400 | -232,291 | 7.75% | 335,213,474 |
| 2010-10-15 | 2010-10-13 | 7.233 | 46,427,691 | +46,139 | 7.79% | 335,812,305 |
| 2010-10-14 | 2010-10-12 | 7.022 | 46,381,552 | -83,733 | 7.78% | 325,707,360 |
| 2010-10-13 | 2010-10-11 | 7.116 | 46,465,285 | +4,272 | 7.80% | 330,645,967 |
| 2010-10-12 | 2010-10-08 | 7.116 | 46,461,013 | -2,563 | 7.80% | 330,615,567 |
| 2010-10-11 | 2010-10-07 | 6.999 | 46,463,576 | -6,836 | 7.80% | 325,195,750 |
| 2010-10-08 | 2010-10-06 | 7.046 | 46,470,412 | +17,943 | 7.80% | 327,419,137 |
| 2010-10-07 | 2010-10-05 | 7.046 | 46,452,469 | -1,733,874 | 7.80% | 327,292,715 |
| 2010-10-06 | 2010-10-04 | 7.116 | 48,186,343 | -14,526 | 8.09% | 342,892,979 |
| 2010-10-05 | 2010-09-30 | 7.139 | 48,200,869 | +67,499 | 8.09% | 344,124,623 |
| 2010-10-04 | 2010-09-29 | 7.093 | 48,133,370 | -12,816 | 8.08% | 341,389,326 |
| 2010-09-30 | 2010-09-28 | 7.116 | 48,146,186 | -9,398 | 8.08% | 342,607,222 |
| 2010-09-29 | 2010-09-27 | 7.163 | 48,155,584 | +70,916 | 8.08% | 344,928,533 |
| 2010-09-27 | 2010-09-22 | 7.256 | 48,084,668 | -3,893 | 8.07% | 348,922,806 |
| 2010-09-24 | 2010-09-21 | 7.397 | 48,088,561 | +5,981 | 8.07% | 355,704,947 |
| 2010-09-22 | 2010-09-20 | 7.350 | 48,082,580 | -26,487 | 8.07% | 353,409,689 |
| 2010-09-21 | 2010-09-17 | 7.069 | 48,109,067 | +170,883 | 8.07% | 340,090,827 |
| 2010-09-20 | 2010-09-16 | 6.812 | 47,938,184 | +82,237 | 8.04% | 326,539,413 |
| 2010-09-17 | 2010-09-15 | 6.976 | 47,855,947 | -65,790 | 8.03% | 333,820,666 |
| 2010-09-16 | 2010-09-14 | 6.952 | 47,921,737 | +63,395 | 8.04% | 333,157,843 |
| 2010-09-15 | 2010-09-13 | 6.905 | 47,858,342 | +23,069 | 8.03% | 330,476,594 |
| 2010-09-14 | 2010-09-10 | 6.882 | 47,835,273 | +25,632 | 8.03% | 329,197,576 |
| 2010-09-13 | 2010-09-09 | 6.882 | 47,809,641 | -163,193 | 8.02% | 329,021,179 |
| 2010-09-10 | 2010-09-08 | 6.976 | 47,972,834 | +40,157 | 8.05% | 334,636,015 |
| 2010-09-09 | 2010-09-07 | 6.976 | 47,932,677 | -86,295 | 8.04% | 334,355,899 |
| 2010-09-08 | 2010-09-06 | 7.022 | 48,018,972 | +53,828 | 8.06% | 337,205,892 |
| 2010-09-07 | 2010-09-03 | 7.046 | 47,965,144 | -56,392 | 8.05% | 337,950,652 |
| 2010-09-06 | 2010-09-02 | 6.976 | 48,021,536 | -61,518 | 8.06% | 334,975,738 |
| 2010-09-03 | 2010-09-01 | 7.022 | 48,083,054 | -455,403 | 8.07% | 337,655,898 |
| 2010-09-02 | 2010-08-31 | 7.210 | 48,538,457 | +9,399 | 8.15% | 349,943,333 |
| 2010-09-01 | 2010-08-30 | 7.139 | 48,529,058 | +40,157 | 8.14% | 346,467,691 |
| 2010-08-31 | 2010-08-27 | 7.139 | 48,488,901 | +29,050 | 8.14% | 346,180,994 |
| 2010-08-30 | 2010-08-26 | 7.093 | 48,459,851 | +87,151 | 8.13% | 343,704,916 |
| 2010-08-27 | 2010-08-25 | 7.093 | 48,372,700 | +55,537 | 8.12% | 343,086,791 |
| 2010-08-26 | 2010-08-24 | 7.116 | 48,317,163 | +85,441 | 8.11% | 343,823,891 |
| 2010-08-25 | 2010-08-23 | 7.210 | 48,231,722 | +15,380 | 8.09% | 347,731,893 |
| 2010-08-24 | 2010-08-20 | 7.280 | 48,216,342 | -48,702 | 8.09% | 351,006,928 |
| 2010-08-23 | 2010-08-19 | 7.233 | 48,265,044 | -1,709 | 8.10% | 349,101,911 |
| 2010-08-20 | 2010-08-18 | 7.256 | 48,266,753 | -243,508 | 8.10% | 350,244,092 |
| 2010-08-19 | 2010-08-17 | 7.116 | 48,510,261 | +2,948 | 8.14% | 345,197,972 |
| 2010-08-18 | 2010-08-16 | 7.116 | 48,507,313 | +41,652 | 8.14% | 345,176,994 |
| 2010-08-17 | 2010-08-13 | 7.210 | 48,465,661 | +21,361 | 8.13% | 349,418,502 |
| 2010-08-16 | 2010-08-12 | 7.069 | 48,444,300 | -21,788 | 8.13% | 342,460,644 |
| 2010-08-13 | 2010-08-11 | 7.069 | 48,466,088 | +23,924 | 8.13% | 342,614,667 |
| 2010-08-12 | 2010-08-10 | 7.093 | 48,442,164 | -35,886 | 8.13% | 343,579,470 |
| 2010-08-10 | 2010-08-06 | 7.327 | 48,478,050 | +119,711 | 8.14% | 355,181,650 |
| 2010-08-09 | 2010-08-05 | 7.280 | 48,358,339 | +7,665 | 8.12% | 352,040,643 |
| 2010-08-06 | 2010-08-04 | 7.327 | 48,350,674 | -4,272 | 8.11% | 354,248,411 |
| 2010-08-05 | 2010-08-03 | 7.163 | 48,354,946 | +10,253 | 8.11% | 346,356,522 |
| 2010-08-04 | 2010-08-02 | 7.233 | 48,344,693 | +23,924 | 8.11% | 349,678,014 |
| 2010-08-02 | 2010-07-29 | 7.093 | 48,320,769 | +2,990 | 8.11% | 342,718,467 |
| 2010-07-30 | 2010-07-28 | 7.046 | 48,317,779 | -7,690 | 8.11% | 340,435,232 |
| 2010-07-29 | 2010-07-27 | 7.116 | 48,325,469 | +14,525 | 8.11% | 343,882,996 |
| 2010-07-28 | 2010-07-26 | 7.116 | 48,310,944 | -2,563 | 8.11% | 343,779,637 |
| 2010-07-27 | 2010-07-23 | 7.069 | 48,313,507 | +32,468 | 8.11% | 341,536,047 |
| 2010-07-26 | 2010-07-22 | 7.046 | 48,281,039 | -8,544 | 8.10% | 340,176,371 |
| 2010-07-23 | 2010-07-21 | 7.069 | 48,289,583 | -11,108 | 8.10% | 341,366,924 |
| 2010-07-22 | 2010-07-20 | 7.069 | 48,300,691 | -7,689 | 8.11% | 341,445,448 |
| 2010-07-21 | 2010-07-19 | 6.999 | 48,308,380 | +44,429 | 8.11% | 338,107,421 |
| 2010-07-20 | 2010-07-16 | 7.093 | 48,263,951 | +57,246 | 8.10% | 342,315,481 |
| 2010-07-19 | 2010-07-15 | 7.069 | 48,206,705 | +2,563 | 8.09% | 340,781,046 |
| 2010-07-16 | 2010-07-14 | 7.093 | 48,204,142 | +30,105 | 8.09% | 341,891,282 |
| 2010-07-15 | 2010-07-13 | 7.046 | 48,174,037 | +29,050 | 8.08% | 339,422,461 |
| 2010-07-14 | 2010-07-12 | 7.210 | 48,144,987 | -41,867 | 8.08% | 347,106,568 |
| 2010-07-13 | 2010-07-09 | 7.069 | 48,186,854 | +25,633 | 8.09% | 340,640,716 |
| 2010-07-12 | 2010-07-08 | 6.905 | 48,161,221 | +49,556 | 8.08% | 332,568,067 |
| 2010-07-09 | 2010-07-07 | 6.835 | 48,111,665 | -17,088 | 8.07% | 328,847,299 |
| 2010-07-08 | 2010-07-06 | 6.929 | 48,128,753 | -12,817 | 8.08% | 333,470,454 |
| 2010-07-07 | 2010-07-05 | 6.905 | 48,141,570 | +445,258 | 8.08% | 332,432,370 |
| 2010-07-06 | 2010-07-02 | 6.788 | 47,696,312 | -217,022 | 8.00% | 323,775,392 |
| 2010-07-05 | 2010-06-30 | 6.905 | 47,913,334 | +1,709 | 8.04% | 330,856,330 |
| 2010-07-02 | 2010-06-29 | 7.046 | 47,911,625 | -5,981 | 8.04% | 337,573,571 |
| 2010-06-30 | 2010-06-28 | 7.233 | 47,917,606 | +854 | 8.04% | 346,588,886 |
| 2010-06-29 | 2010-06-25 | 7.093 | 47,916,752 | +560,785 | 8.04% | 339,852,948 |
| 2010-06-28 | 2010-06-24 | 7.139 | 47,355,967 | +8,544 | 8.23% | 338,092,541 |
| 2010-06-25 | 2010-06-23 | 7.210 | 47,347,423 | -4,272 | 8.22% | 341,356,442 |
| 2010-06-24 | 2010-06-22 | 7.163 | 47,351,695 | +16,234 | 8.23% | 339,170,442 |
| 2010-06-23 | 2010-06-21 | 7.256 | 47,335,461 | -124,745 | 8.22% | 343,486,241 |
| 2010-06-22 | 2010-06-18 | 7.069 | 47,460,206 | -29,050 | 8.24% | 335,503,923 |
| 2010-06-21 | 2010-06-17 | 6.976 | 47,489,256 | +95,481 | 8.25% | 331,262,802 |
| 2010-06-18 | 2010-06-15 | 6.858 | 47,393,775 | +30,759 | 8.23% | 325,049,845 |
| 2010-06-17 | 2010-06-14 | 6.905 | 47,363,016 | +15,379 | 8.23% | 327,056,215 |
| 2010-06-14 | 2010-06-10 | 6.788 | 47,347,637 | -2,563 | 8.22% | 321,408,493 |
| 2010-06-11 | 2010-06-09 | 6.858 | 47,350,200 | -10,253 | 8.23% | 324,750,986 |
| 2010-06-10 | 2010-06-08 | 6.882 | 47,360,453 | +49,172 | 8.23% | 325,929,912 |
| 2010-06-09 | 2010-06-07 | 6.671 | 47,311,281 | +6,835 | 8.22% | 315,624,428 |
| 2010-06-08 | 2010-06-04 | 6.905 | 47,304,446 | +854 | 8.22% | 326,651,771 |
| 2010-06-07 | 2010-06-03 | 6.812 | 47,303,592 | -1,708 | 8.22% | 322,216,778 |
| 2010-06-03 | 2010-06-01 | 6.765 | 47,305,300 | +61,945 | 8.22% | 320,013,784 |
| 2010-06-02 | 2010-05-31 | 6.812 | 47,243,355 | +3,417 | 8.21% | 321,806,463 |
| 2010-06-01 | 2010-05-28 | 7.470 | 47,239,938 | -17,088 | 8.21% | 352,883,603 |
| 2010-05-31 | 2010-05-27 | 7.103 | 47,257,026 | +2,021,477 | 8.21% | 335,650,042 |
| 2010-05-28 | 2010-05-26 | 6.931 | 45,235,549 | -40,830 | 8.22% | 313,536,873 |
| 2010-05-27 | 2010-05-25 | 7.103 | 45,276,379 | -91,867 | 8.23% | 321,582,203 |
| 2010-05-26 | 2010-05-24 | 7.323 | 45,368,246 | -31,847 | 8.25% | 332,235,089 |
| 2010-05-25 | 2010-05-20 | 7.299 | 45,400,093 | +1,633 | 8.25% | 331,356,373 |
| 2010-05-24 | 2010-05-19 | 7.225 | 45,398,460 | +4,900 | 8.25% | 328,008,772 |
| 2010-05-19 | 2010-05-17 | 7.274 | 45,393,560 | +551,815 | 8.25% | 330,196,917 |
| 2010-05-18 | 2010-05-14 | 7.470 | 44,841,745 | +9,799 | 8.15% | 334,969,037 |
| 2010-05-17 | 2010-05-13 | 7.592 | 44,831,946 | +12,249 | 8.15% | 340,385,934 |
| 2010-05-14 | 2010-05-12 | 7.592 | 44,819,697 | -5,716 | 8.15% | 340,292,934 |
| 2010-05-13 | 2010-05-11 | 7.519 | 44,825,413 | +208,232 | 8.15% | 337,042,755 |
| 2010-05-12 | 2010-05-10 | 7.715 | 44,617,181 | -16,332 | 8.11% | 344,219,130 |
| 2010-05-11 | 2010-05-07 | 7.446 | 44,633,513 | -73,494 | 8.11% | 332,320,380 |
| 2010-05-10 | 2010-05-06 | 7.446 | 44,707,007 | -22,864 | 8.13% | 332,867,582 |
| 2010-05-07 | 2010-05-05 | 7.617 | 44,729,871 | -150,254 | 8.13% | 340,706,450 |
| 2010-05-06 | 2010-05-04 | 7.764 | 44,880,125 | +22,865 | 8.16% | 348,446,127 |
| 2010-05-05 | 2010-05-03 | 7.813 | 44,857,260 | -6,533 | 8.15% | 350,465,883 |
| 2010-05-04 | 2010-04-30 | 7.911 | 44,863,793 | +24,498 | 8.15% | 354,912,121 |
| 2010-05-03 | 2010-04-29 | 7.837 | 44,839,295 | +32,664 | 8.15% | 351,423,723 |
| 2010-04-30 | 2010-04-28 | 7.862 | 44,806,631 | +38,380 | 8.14% | 352,265,121 |
| 2010-04-29 | 2010-04-27 | 7.862 | 44,768,251 | +25,314 | 8.14% | 351,963,381 |
| 2010-04-28 | 2010-04-26 | 8.156 | 44,742,937 | +35,930 | 8.13% | 364,914,435 |
| 2010-04-27 | 2010-04-23 | 8.156 | 44,707,007 | +34,297 | 8.13% | 364,621,397 |
| 2010-04-26 | 2010-04-22 | 8.303 | 44,672,710 | +58,795 | 8.12% | 370,906,393 |
| 2010-04-23 | 2010-04-21 | 8.352 | 44,613,915 | +48,996 | 8.11% | 372,603,591 |
| 2010-04-22 | 2010-04-20 | 8.278 | 44,564,919 | -155,970 | 8.10% | 368,919,952 |
| 2010-04-21 | 2010-04-19 | 8.180 | 44,720,889 | -13,882 | 8.13% | 365,829,915 |
| 2010-04-20 | 2010-04-16 | 8.499 | 44,734,771 | +45,730 | 8.13% | 380,186,783 |
| 2010-04-19 | 2010-04-15 | 8.597 | 44,689,041 | -26,132 | 8.12% | 384,176,214 |
| 2010-04-16 | 2010-04-14 | 8.670 | 44,715,173 | +59,857 | 8.13% | 387,686,339 |
| 2010-04-15 | 2010-04-13 | 9.038 | 44,655,316 | +60,428 | 8.12% | 403,572,769 |
| 2010-04-14 | 2010-04-12 | 8.989 | 44,594,888 | +75,127 | 8.11% | 400,842,224 |
| 2010-04-13 | 2010-04-09 | 9.184 | 44,519,761 | -148,621 | 8.09% | 408,889,928 |
| 2010-04-12 | 2010-04-08 | 9.331 | 44,668,382 | -182,917 | 8.12% | 416,819,011 |
| 2010-04-09 | 2010-04-07 | 9.307 | 44,851,299 | -146,988 | 8.15% | 417,427,391 |
| 2010-04-08 | 2010-04-01 | 8.842 | 44,998,287 | -14,698 | 8.18% | 397,855,627 |
| 2010-04-07 | 2010-03-31 | 8.793 | 45,012,985 | +17,965 | 8.18% | 395,780,674 |
| 2010-04-01 | 2010-03-30 | 8.817 | 44,995,020 | -28,581 | 8.18% | 396,724,728 |
| 2010-03-31 | 2010-03-29 | 8.817 | 45,023,601 | -73,494 | 8.18% | 396,976,729 |
| 2010-03-30 | 2010-03-26 | 8.768 | 45,097,095 | -98,808 | 8.20% | 395,415,705 |
| 2010-03-29 | 2010-03-25 | 8.621 | 45,195,903 | +71,860 | 8.21% | 389,640,465 |
| 2010-03-26 | 2010-03-24 | 8.670 | 45,124,043 | +817 | 8.20% | 391,231,295 |
| 2010-03-25 | 2010-03-23 | 8.817 | 45,123,226 | +627,963 | 8.20% | 397,855,131 |
| 2010-03-24 | 2010-03-22 | 8.817 | 44,495,263 | +59,612 | 8.09% | 392,318,330 |
| 2010-03-23 | 2010-03-19 | 9.013 | 44,435,651 | +82,476 | 8.08% | 400,499,231 |
| 2010-03-22 | 2010-03-18 | 8.964 | 44,353,175 | +145,354 | 8.06% | 397,583,288 |
| 2010-03-19 | 2010-03-17 | 8.793 | 44,207,821 | -100,322 | 8.03% | 388,701,198 |
| 2010-03-18 | 2010-03-16 | 8.548 | 44,308,143 | +39,197 | 8.05% | 378,731,386 |
| 2010-03-17 | 2010-03-15 | 8.572 | 44,268,946 | +18,781 | 8.05% | 379,480,573 |
| 2010-03-16 | 2010-03-12 | 8.597 | 44,250,165 | -108,607 | 8.04% | 380,403,349 |
| 2010-03-15 | 2010-03-11 | 8.646 | 44,358,772 | +167,402 | 8.06% | 383,509,866 |
| 2010-03-12 | 2010-03-10 | 8.744 | 44,191,370 | -131,472 | 8.03% | 386,391,890 |
| 2010-03-11 | 2010-03-09 | 8.523 | 44,322,842 | -15,515 | 8.06% | 377,771,478 |
| 2010-03-10 | 2010-03-08 | 8.401 | 44,338,357 | -209,866 | 8.06% | 372,474,064 |
| 2010-03-09 | 2010-03-05 | 8.205 | 44,548,223 | +86,560 | 8.10% | 365,508,527 |
| 2010-03-08 | 2010-03-04 | 8.009 | 44,461,663 | -18,782 | 8.08% | 356,086,719 |
| 2010-03-05 | 2010-03-03 | 8.229 | 44,480,445 | -18,578 | 8.08% | 366,041,833 |
| 2010-03-04 | 2010-03-02 | 8.082 | 44,499,023 | +17,149 | 8.09% | 359,655,526 |
| 2010-03-03 | 2010-03-01 | 8.131 | 44,481,874 | +8,982 | 8.08% | 361,695,812 |
| 2010-03-02 | 2010-02-26 | 7.984 | 44,472,892 | -15,515 | 8.08% | 355,087,425 |
| 2010-03-01 | 2010-02-25 | 7.837 | 44,488,407 | +9,799 | 8.09% | 348,673,671 |
| 2010-02-26 | 2010-02-24 | 7.911 | 44,478,608 | +4,083 | 8.08% | 351,864,968 |
| 2010-02-25 | 2010-02-23 | 8.058 | 44,474,525 | +50,629 | 8.08% | 358,368,260 |
| 2010-02-24 | 2010-02-22 | 7.960 | 44,423,896 | -8,982 | 8.07% | 353,608,199 |
| 2010-02-23 | 2010-02-19 | 7.862 | 44,432,878 | +7,349 | 8.08% | 349,326,713 |
| 2010-02-19 | 2010-02-17 | 7.960 | 44,425,529 | -2,450 | 8.07% | 353,621,197 |
| 2010-02-18 | 2010-02-12 | 8.009 | 44,427,979 | +25,315 | 8.07% | 355,816,949 |
| 2010-02-17 | 2010-02-11 | 8.009 | 44,402,664 | +6,533 | 8.07% | 355,614,205 |
| 2010-02-12 | 2010-02-10 | 7.960 | 44,396,131 | +14,698 | 8.07% | 353,387,193 |
| 2010-02-11 | 2010-02-09 | 7.739 | 44,381,433 | -37,563 | 8.07% | 343,487,332 |
| 2010-02-10 | 2010-02-08 | 7.886 | 44,418,996 | -61,245 | 8.07% | 350,305,480 |
| 2010-02-09 | 2010-02-05 | 7.837 | 44,480,241 | -66,144 | 8.08% | 348,609,671 |
| 2010-02-08 | 2010-02-04 | 8.058 | 44,546,385 | +17,148 | 8.10% | 358,947,295 |
| 2010-02-05 | 2010-02-03 | 8.205 | 44,529,237 | +68,594 | 8.09% | 365,352,751 |
| 2010-02-04 | 2010-02-02 | 7.886 | 44,460,643 | -63,694 | 8.08% | 350,633,924 |
| 2010-02-03 | 2010-02-01 | 7.837 | 44,524,337 | +1,756 | 8.09% | 348,955,269 |
| 2010-02-02 | 2010-01-29 | 7.470 | 44,522,581 | +21,231 | 8.09% | 332,584,874 |
| 2010-02-01 | 2010-01-28 | 7.568 | 44,501,350 | -1,633 | 8.09% | 336,785,966 |
| 2010-01-29 | 2010-01-27 | 7.495 | 44,502,983 | +88,192 | 8.09% | 333,528,438 |
| 2010-01-28 | 2010-01-26 | 7.739 | 44,414,791 | -18,781 | 8.07% | 343,745,504 |
| 2010-01-27 | 2010-01-25 | 7.935 | 44,433,572 | +13,882 | 8.08% | 352,596,956 |
| 2010-01-26 | 2010-01-22 | 7.960 | 44,419,690 | +191,083 | 8.07% | 353,574,719 |
| 2010-01-25 | 2010-01-21 | 8.082 | 44,228,607 | +260,495 | 8.04% | 357,469,936 |
| 2010-01-22 | 2010-01-20 | 8.131 | 43,968,112 | +51,445 | 7.99% | 357,518,255 |
| 2010-01-21 | 2010-01-19 | 8.180 | 43,916,667 | +40,830 | 7.98% | 359,251,145 |
| 2010-01-20 | 2010-01-18 | 8.082 | 43,875,837 | +30,214 | 7.97% | 354,618,734 |
| 2010-01-19 | 2010-01-15 | 8.082 | 43,845,623 | -16,332 | 7.97% | 354,374,535 |
| 2010-01-18 | 2010-01-14 | 8.058 | 43,861,955 | +77,577 | 7.97% | 353,432,273 |
| 2010-01-15 | 2010-01-13 | 8.131 | 43,784,378 | +4,083 | 7.96% | 356,024,257 |
| 2010-01-14 | 2010-01-12 | 8.303 | 43,780,295 | -17,148 | 7.96% | 363,496,893 |
| 2010-01-13 | 2010-01-11 | 8.229 | 43,797,443 | -73,494 | 7.96% | 360,421,222 |
| 2010-01-12 | 2010-01-08 | 8.278 | 43,870,937 | +102,074 | 7.97% | 363,174,989 |
| 2010-01-11 | 2010-01-07 | 8.156 | 43,768,863 | -4,083 | 7.96% | 356,970,082 |
| 2010-01-08 | 2010-01-06 | 8.156 | 43,772,946 | -6,532 | 7.96% | 357,003,383 |
| 2010-01-07 | 2010-01-05 | 8.131 | 43,779,478 | -61,245 | 7.96% | 355,984,414 |
| 2010-01-06 | 2010-01-04 | 8.082 | 43,840,723 | +114,323 | 7.97% | 354,334,932 |
| 2010-01-05 | 2009-12-31 | 8.229 | 43,726,400 | -213,131 | 7.95% | 359,836,589 |
| 2009-12-30 | 2009-12-28 | 8.303 | 43,939,531 | +84,926 | 7.99% | 364,818,990 |
| 2009-12-29 | 2009-12-24 | 8.107 | 43,854,605 | +284,175 | 7.97% | 355,521,213 |
| 2009-12-28 | 2009-12-22 | 7.935 | 43,570,430 | -61,244 | 7.92% | 345,747,603 |
| 2009-12-23 | 2009-12-21 | 8.082 | 43,631,674 | -34,297 | 7.93% | 352,645,330 |
| 2009-12-22 | 2009-12-18 | 8.278 | 43,665,971 | -189,451 | 7.94% | 361,478,227 |
| 2009-12-21 | 2009-12-17 | 8.474 | 43,855,422 | -108,771 | 7.97% | 371,639,369 |
| 2009-12-18 | 2009-12-16 | 8.548 | 43,964,193 | +194,677 | 7.99% | 375,791,415 |
| 2009-12-17 | 2009-12-15 | 8.695 | 43,769,516 | +41,647 | 7.96% | 380,559,369 |
| 2009-12-16 | 2009-12-14 | 8.719 | 43,727,869 | -199,413 | 7.95% | 381,268,242 |
| 2009-12-15 | 2009-12-11 | 8.768 | 43,927,282 | -81,823 | 7.98% | 385,158,671 |
| 2009-12-14 | 2009-12-10 | 8.646 | 44,009,105 | +312,266 | 8.00% | 380,486,772 |
| 2009-12-11 | 2009-12-09 | 8.842 | 43,696,839 | -29,397 | 7.94% | 386,348,779 |
| 2009-12-10 | 2009-12-08 | 9.013 | 43,726,236 | +11,269 | 7.95% | 394,105,263 |
| 2009-12-09 | 2009-12-07 | 8.817 | 43,714,967 | -164 | 7.95% | 385,438,397 |
| 2009-12-08 | 2009-12-04 | 8.866 | 43,715,131 | +278,787 | 7.95% | 387,581,176 |
| 2009-12-07 | 2009-12-03 | 8.891 | 43,436,344 | -29,398 | 7.89% | 386,173,270 |
| 2009-12-04 | 2009-12-02 | 8.817 | 43,465,742 | +28,418 | 7.90% | 383,240,960 |
| 2009-12-03 | 2009-12-01 | 8.695 | 43,437,324 | -43,443 | 7.89% | 377,671,085 |
| 2009-12-02 | 2009-11-30 | 8.719 | 43,480,767 | +205,945 | 7.90% | 379,113,732 |
| 2009-12-01 | 2009-11-27 | 8.376 | 43,274,822 | -365,672 | 7.87% | 362,479,723 |
| 2009-11-30 | 2009-11-26 | 8.621 | 43,640,494 | -148,641 | 7.93% | 376,231,057 |
| 2009-11-27 | 2009-11-25 | 8.940 | 43,789,135 | -3,054,725 | 7.96% | 391,454,736 |
| 2009-11-26 | 2009-11-24 | 8.817 | 46,843,860 | +124,123 | 8.52% | 413,026,100 |
| 2009-11-25 | 2009-11-23 | 8.915 | 46,719,737 | -339,030 | 8.49% | 416,508,716 |
| 2009-11-24 | 2009-11-20 | 8.915 | 47,058,767 | +43,279 | 8.55% | 419,531,185 |
| 2009-11-23 | 2009-11-19 | 9.038 | 47,015,488 | -38,946 | 8.55% | 424,902,842 |
| 2009-11-20 | 2009-11-18 | 9.086 | 47,054,434 | +124,940 | 8.55% | 427,559,721 |
| 2009-11-19 | 2009-11-17 | 9.233 | 46,929,494 | +174,343 | 8.53% | 433,320,807 |
| 2009-11-18 | 2009-11-16 | 9.160 | 46,755,151 | -817 | 8.50% | 428,275,654 |
| 2009-11-17 | 2009-11-13 | 9.258 | 46,755,968 | -1,239,013 | 8.50% | 432,863,706 |
| 2009-11-16 | 2009-11-12 | 9.111 | 47,994,981 | +136,372 | 8.73% | 437,281,481 |
| 2009-11-13 | 2009-11-11 | 8.866 | 47,858,609 | -114,732 | 8.70% | 424,317,519 |
| 2009-11-12 | 2009-11-10 | 8.793 | 47,973,341 | +40,830 | 8.72% | 421,809,867 |
| 2009-11-11 | 2009-11-09 | 8.891 | 47,932,511 | -178,018 | 8.71% | 426,146,697 |
| 2009-11-10 | 2009-11-06 | 8.842 | 48,110,529 | +82,476 | 8.75% | 425,372,741 |
| 2009-11-09 | 2009-11-05 | 8.744 | 48,028,053 | +71,860 | 8.73% | 419,938,332 |
| 2009-11-06 | 2009-11-04 | 8.744 | 47,956,193 | +101,258 | 8.72% | 419,310,016 |
| 2009-11-05 | 2009-11-03 | 8.523 | 47,854,935 | +1,843,840 | 8.70% | 407,876,135 |
| 2009-11-04 | 2009-11-02 | 8.548 | 46,011,095 | +7,297 | 8.36% | 393,287,657 |
| 2009-11-03 | 2009-10-30 | 8.646 | 46,003,798 | +24,498 | 8.36% | 397,732,165 |
| 2009-11-02 | 2009-10-29 | 8.597 | 45,979,300 | -1,422,634 | 8.36% | 395,268,124 |
| 2009-10-30 | 2009-10-28 | 8.695 | 47,401,934 | -22,865 | 8.62% | 412,141,868 |
| 2009-10-29 | 2009-10-27 | 8.670 | 47,424,799 | -17,148 | 8.62% | 411,179,148 |
| 2009-10-28 | 2009-10-23 | 9.111 | 47,441,947 | +3,300,684 | 8.62% | 432,242,797 |
| 2009-10-27 | 2009-10-22 | 8.940 | 44,141,263 | -222,171 | 8.02% | 394,602,599 |
| 2009-10-23 | 2009-10-21 | 9.380 | 44,363,434 | +200,067 | 8.06% | 416,146,504 |
| 2009-10-22 | 2009-10-20 | 9.723 | 44,163,367 | +8,166 | 8.03% | 429,412,818 |
| 2009-10-21 | 2009-10-19 | 9.601 | 44,155,201 | -151,888 | 8.03% | 423,926,196 |
| 2009-10-20 | 2009-10-16 | 9.552 | 44,307,089 | -22,864 | 8.05% | 423,214,117 |
| 2009-10-19 | 2009-10-15 | 8.768 | 44,329,953 | +68,594 | 8.06% | 388,689,330 |
| 2009-10-16 | 2009-10-14 | 8.621 | 44,261,359 | +31,847 | 8.05% | 381,583,625 |
| 2009-10-15 | 2009-10-13 | 8.597 | 44,229,512 | +167,403 | 8.04% | 380,225,803 |
| 2009-10-14 | 2009-10-12 | 8.352 | 44,062,109 | -44,913 | 8.01% | 367,995,053 |
| 2009-10-13 | 2009-10-09 | 8.401 | 44,107,022 | -25,315 | 8.02% | 370,530,683 |
| 2009-10-12 | 2009-10-08 | 8.499 | 44,132,337 | -6,533 | 8.02% | 375,066,885 |
| 2009-10-09 | 2009-10-07 | 8.352 | 44,138,870 | +16,332 | 8.02% | 368,636,141 |
| 2009-10-08 | 2009-10-06 | 8.327 | 44,122,538 | -4,083 | 8.02% | 367,419,096 |
| 2009-10-06 | 2009-10-02 | 8.229 | 44,126,621 | +3,267 | 8.02% | 363,130,118 |
| 2009-10-05 | 2009-09-30 | 8.450 | 44,123,354 | +25,224 | 8.02% | 372,829,213 |
| 2009-10-02 | 2009-09-29 | 8.229 | 44,098,130 | +817 | 8.02% | 362,895,658 |
| 2009-09-30 | 2009-09-28 | 8.156 | 44,097,313 | -151,887 | 8.02% | 359,648,855 |
| 2009-09-29 | 2009-09-25 | 8.401 | 44,249,200 | -58,795 | 8.04% | 371,725,081 |
| 2009-09-28 | 2009-09-24 | 8.327 | 44,307,995 | -8,982 | 8.05% | 368,963,441 |
| 2009-09-25 | 2009-09-23 | 8.450 | 44,316,977 | +19,598 | 8.06% | 374,465,269 |
| 2009-09-24 | 2009-09-22 | 8.695 | 44,297,379 | +2,450 | 8.05% | 385,148,938 |
| 2009-09-23 | 2009-09-21 | 8.695 | 44,294,929 | -110,241 | 8.05% | 385,127,636 |
| 2009-09-22 | 2009-09-18 | 8.670 | 44,405,170 | +1,324,506 | 8.07% | 384,998,573 |
| 2009-09-21 | 2009-09-17 | 8.719 | 43,080,664 | +15,516 | 7.83% | 375,625,189 |
| 2009-09-18 | 2009-09-16 | 9.062 | 43,065,148 | -33,481 | 7.83% | 390,256,360 |
| 2009-09-17 | 2009-09-15 | 9.258 | 43,098,629 | +4,083 | 7.84% | 399,004,300 |
| 2009-09-16 | 2009-09-14 | 9.282 | 43,094,546 | +48,179 | 7.83% | 400,021,967 |
| 2009-09-15 | 2009-09-11 | 9.062 | 43,046,367 | -28,581 | 7.83% | 390,086,166 |
| 2009-09-14 | 2009-09-10 | 8.793 | 43,074,948 | +19,599 | 7.83% | 378,740,311 |
| 2009-09-11 | 2009-09-09 | 8.793 | 43,055,349 | +4,083 | 7.83% | 378,567,985 |
| 2009-09-10 | 2009-09-08 | 9.331 | 43,051,266 | -78,394 | 7.83% | 401,729,037 |
| 2009-09-09 | 2009-09-07 | 8.989 | 43,129,660 | +817 | 7.84% | 387,671,987 |
| 2009-09-08 | 2009-09-04 | 8.670 | 43,128,843 | +8,166 | 7.84% | 373,932,653 |
| 2009-09-07 | 2009-09-03 | 8.278 | 43,120,677 | -61,245 | 7.84% | 356,964,142 |
| 2009-09-03 | 2009-09-01 | 8.180 | 43,181,922 | +29,398 | 7.85% | 353,240,716 |
| 2009-09-02 | 2009-08-31 | 8.107 | 43,152,524 | -277,643 | 7.84% | 349,829,571 |
| 2009-09-01 | 2009-08-28 | 8.082 | 43,430,167 | -72,677 | 7.90% | 351,016,685 |
| 2009-08-31 | 2009-08-27 | 8.058 | 43,502,844 | +42,463 | 7.91% | 350,538,617 |
| 2009-08-28 | 2009-08-26 | 8.180 | 43,460,381 | -6,533 | 7.91% | 355,518,592 |
| 2009-08-27 | 2009-08-25 | 7.984 | 43,466,914 | -119,223 | 7.91% | 347,055,338 |
| 2009-08-26 | 2009-08-24 | 7.837 | 43,586,137 | +6,533 | 7.93% | 341,602,216 |
| 2009-08-25 | 2009-08-21 | 7.837 | 43,579,604 | +8,166 | 7.93% | 341,551,014 |
| 2009-08-24 | 2009-08-20 | 7.837 | 43,571,438 | +26,947 | 7.93% | 341,487,014 |
| 2009-08-21 | 2009-08-19 | 7.592 | 43,544,491 | -81,178 | 7.92% | 330,610,950 |
| 2009-08-20 | 2009-08-18 | 7.788 | 43,625,669 | -51,760 | 7.94% | 339,775,094 |
| 2009-08-19 | 2009-08-17 | 7.788 | 43,677,429 | +82,477 | 7.95% | 340,178,222 |
| 2009-08-18 | 2009-08-14 | 7.960 | 43,594,952 | -817 | 7.93% | 347,009,917 |
| 2009-08-17 | 2009-08-13 | 7.960 | 43,595,769 | -1,708,126 | 7.93% | 347,016,420 |
| 2009-08-14 | 2009-08-12 | 7.739 | 45,303,895 | +10,616 | 8.24% | 350,626,669 |
| 2009-08-13 | 2009-08-11 | 7.788 | 45,293,279 | +11,432 | 8.24% | 352,763,143 |
| 2009-08-12 | 2009-08-10 | 8.156 | 45,281,847 | +31,848 | 8.24% | 369,309,677 |
| 2009-08-11 | 2009-08-07 | 7.984 | 45,249,999 | -101,258 | 8.24% | 361,292,125 |
| 2009-08-10 | 2009-08-06 | 8.205 | 45,351,257 | -817 | 8.25% | 372,097,247 |
| 2009-08-07 | 2009-08-05 | 8.156 | 45,352,074 | +30,214 | 8.25% | 369,882,434 |
| 2009-08-06 | 2009-08-04 | 8.327 | 45,321,860 | +47,363 | 8.25% | 377,406,141 |
| 2009-08-05 | 2009-08-03 | 8.548 | 45,274,497 | +24,498 | 8.24% | 386,991,461 |
| 2009-08-04 | 2009-07-31 | 8.572 | 45,249,999 | -7,350 | 8.24% | 387,890,318 |
| 2009-08-03 | 2009-07-30 | 8.376 | 45,257,349 | +9,799 | 8.24% | 379,085,819 |
| 2009-07-31 | 2009-07-29 | 8.327 | 45,247,550 | +35,931 | 8.23% | 376,787,344 |
| 2009-07-30 | 2009-07-28 | 8.695 | 45,211,619 | +43,279 | 8.23% | 393,097,909 |
| 2009-07-29 | 2009-07-27 | 8.695 | 45,168,340 | +247,795 | 8.22% | 392,721,614 |
| 2009-07-28 | 2009-07-24 | 8.033 | 44,920,545 | -79,776 | 8.18% | 360,862,025 |
| 2009-07-27 | 2009-07-23 | 8.107 | 45,000,321 | +245,855 | 8.19% | 364,809,321 |
| 2009-07-24 | 2009-07-22 | 7.617 | 44,754,466 | +185,766 | 8.14% | 340,893,790 |
| 2009-07-23 | 2009-07-21 | 7.837 | 44,568,700 | +1,837 | 8.11% | 349,302,960 |
| 2009-07-22 | 2009-07-20 | 7.813 | 44,566,863 | +58,387 | 8.11% | 348,197,036 |
| 2009-07-21 | 2009-07-17 | 8.082 | 44,508,476 | +45,729 | 8.10% | 359,731,928 |
| 2009-07-20 | 2009-07-16 | 8.009 | 44,462,747 | -40,830 | 8.09% | 356,095,401 |
| 2009-07-17 | 2009-07-15 | 8.082 | 44,503,577 | -23,681 | 8.10% | 359,692,332 |
| 2009-07-16 | 2009-07-14 | 7.960 | 44,527,258 | +54,712 | 8.10% | 354,430,946 |
| 2009-07-15 | 2009-07-13 | 7.960 | 44,472,546 | +258,990 | 8.09% | 353,995,446 |
| 2009-07-14 | 2009-07-10 | 8.033 | 44,213,556 | +295,609 | 8.18% | 355,182,542 |
| 2009-07-13 | 2009-07-09 | 7.764 | 43,917,947 | +338,018 | 8.13% | 340,975,844 |
| 2009-07-10 | 2009-07-08 | 7.764 | 43,579,929 | -213,132 | 8.06% | 338,351,497 |
| 2009-07-09 | 2009-07-07 | 8.376 | 43,793,061 | +2,450 | 8.10% | 366,820,610 |
| 2009-07-08 | 2009-07-06 | 8.523 | 43,790,611 | +607,879 | 8.10% | 373,235,178 |
| 2009-07-07 | 2009-07-03 | 8.572 | 43,182,732 | -1,759,143 | 7.99% | 370,169,371 |
| 2009-07-06 | 2009-07-02 | 8.866 | 44,941,875 | +67,778 | 8.32% | 398,457,567 |
| 2009-07-03 | 2009-06-30 | 8.597 | 44,874,097 | +74,310 | 8.30% | 385,767,077 |
| 2009-07-02 | 2009-06-29 | 8.793 | 44,799,787 | -114,615 | 8.29% | 393,906,111 |
| 2009-06-30 | 2009-06-26 | 8.450 | 44,914,402 | +13,066 | 8.31% | 379,513,333 |
| 2009-06-29 | 2009-06-25 | 8.180 | 44,901,336 | +102,326 | 8.31% | 367,306,024 |
| 2009-06-26 | 2009-06-24 | 8.131 | 44,799,010 | +339,704 | 8.29% | 364,274,543 |
| 2009-06-25 | 2009-06-23 | 7.446 | 44,459,306 | -168,219 | 8.23% | 331,023,315 |
| 2009-06-24 | 2009-06-22 | 6.539 | 44,627,525 | -111,874 | 8.26% | 291,834,334 |
| 2009-06-23 | 2009-06-19 | 6.343 | 44,739,399 | +206,370 | 8.28% | 283,799,895 |
| 2009-06-22 | 2009-06-18 | 6.270 | 44,533,029 | +187,818 | 8.24% | 279,218,714 |
| 2009-06-19 | 2009-06-17 | 6.490 | 44,345,211 | -41,647 | 8.21% | 287,815,992 |
| 2009-06-18 | 2009-06-16 | 6.368 | 44,386,858 | +164,136 | 8.21% | 282,650,705 |
| 2009-06-17 | 2009-06-15 | 6.515 | 44,222,722 | +55,937 | 8.18% | 288,104,093 |
| 2009-06-16 | 2009-06-12 | 6.613 | 44,166,785 | +319,941 | 8.17% | 292,066,585 |
| 2009-06-15 | 2009-06-11 | 6.686 | 43,846,844 | +139,903 | 8.11% | 293,172,552 |
| 2009-06-11 | 2009-06-09 | 6.245 | 43,706,941 | +73,622 | 8.09% | 272,968,739 |
| 2009-06-10 | 2009-06-08 | 6.368 | 43,633,319 | -283,359 | 8.07% | 277,852,250 |
| 2009-06-09 | 2009-06-05 | 6.368 | 43,916,678 | +40,013 | 8.13% | 279,656,650 |
| 2009-06-08 | 2009-06-04 | 6.147 | 43,876,665 | -138,821 | 8.12% | 269,730,249 |
| 2009-06-05 | 2009-06-03 | 6.368 | 44,015,486 | -76,760 | 8.15% | 280,285,848 |
| 2009-06-04 | 2009-06-02 | 6.123 | 44,092,246 | -8,166 | 8.16% | 269,975,623 |
| 2009-06-03 | 2009-06-01 | 6.490 | 44,100,412 | +392,824 | 8.16% | 286,227,160 |
| 2009-06-02 | 2009-05-29 | 6.408 | 43,707,588 | -20,415 | 8.09% | 280,060,179 |
| 2009-06-01 | 2009-05-27 | 6.257 | 43,728,003 | +935,473 | 8.09% | 273,624,014 |
| 2009-05-29 | 2009-05-26 | 6.082 | 42,792,530 | -502,924 | 8.09% | 260,272,806 |
| 2009-05-27 | 2009-05-25 | 6.032 | 43,295,454 | -44,747 | 8.19% | 261,164,352 |
| 2009-05-26 | 2009-05-22 | 6.157 | 43,340,201 | -55,933 | 8.20% | 266,858,220 |
| 2009-05-25 | 2009-05-21 | 6.358 | 43,396,134 | -9,589 | 8.21% | 275,892,131 |
| 2009-05-22 | 2009-05-20 | 6.558 | 43,405,723 | +123,374 | 8.21% | 284,644,530 |
| 2009-05-21 | 2009-05-19 | 6.508 | 43,282,349 | -74,312 | 8.19% | 281,668,789 |
| 2009-05-20 | 2009-05-18 | 6.207 | 43,356,661 | -286,860 | 8.20% | 269,129,972 |
| 2009-05-19 | 2009-05-15 | 6.032 | 43,643,521 | -157,807 | 8.25% | 263,263,942 |
| 2009-05-18 | 2009-05-14 | 5.807 | 43,801,328 | -60,728 | 8.28% | 254,348,874 |
| 2009-05-15 | 2009-05-13 | 5.957 | 43,862,056 | +117,894 | 8.29% | 261,288,622 |
| 2009-05-14 | 2009-05-12 | 6.057 | 43,744,162 | +30,364 | 8.27% | 264,965,923 |
| 2009-05-13 | 2009-05-11 | 5.632 | 43,713,798 | +154,178 | 8.27% | 246,181,614 |
| 2009-05-12 | 2009-05-08 | 5.832 | 43,559,620 | -152,620 | 8.24% | 254,035,587 |
| 2009-05-11 | 2009-05-07 | 5.481 | 43,712,240 | -119,058 | 8.27% | 239,608,231 |
| 2009-05-08 | 2009-05-06 | 5.381 | 43,831,298 | -601,687 | 8.29% | 235,872,521 |
| 2009-05-07 | 2009-05-05 | 4.956 | 44,432,985 | +45,546 | 8.40% | 220,204,017 |
| 2009-05-06 | 2009-05-04 | 4.806 | 44,387,439 | -155,815 | 8.39% | 213,312,288 |
| 2009-05-05 | 2009-04-30 | 4.605 | 44,543,254 | -28,766 | 8.42% | 205,141,874 |
| 2009-04-30 | 2009-04-28 | 4.731 | 44,572,020 | +80,704 | 8.43% | 210,852,462 |
| 2009-04-21 | 2009-04-17 | 4.455 | 44,491,316 | +147,825 | 8.41% | 198,221,067 |
| 2009-04-20 | 2009-04-16 | 4.480 | 44,343,491 | -174,993 | 8.39% | 198,672,368 |
| 2009-04-17 | 2009-04-15 | 4.455 | 44,518,484 | +71,915 | 8.42% | 198,342,108 |
| 2009-04-16 | 2009-04-14 | 4.455 | 44,446,569 | -123,054 | 8.41% | 198,021,707 |
| 2009-04-15 | 2009-04-09 | 4.505 | 44,569,623 | -249,305 | 8.43% | 200,801,070 |
| 2009-04-14 | 2009-04-08 | 4.430 | 44,818,928 | -159,011 | 8.48% | 198,558,868 |
| 2009-04-09 | 2009-04-07 | 4.731 | 44,977,939 | +185,380 | 8.51% | 212,772,703 |
| 2009-04-08 | 2009-04-06 | 4.781 | 44,792,559 | -2,397 | 8.47% | 214,138,027 |
| 2009-04-07 | 2009-04-03 | 4.881 | 44,794,956 | +48,742 | 8.47% | 218,634,293 |
| 2009-04-06 | 2009-04-02 | 4.881 | 44,746,214 | +9,589 | 8.46% | 218,396,394 |
| 2009-04-03 | 2009-04-01 | 4.756 | 44,736,625 | +6,392 | 8.46% | 212,750,885 |
| 2009-04-02 | 2009-03-31 | 4.455 | 44,730,233 | -37,555 | 8.46% | 199,285,508 |
| 2009-04-01 | 2009-03-30 | 4.405 | 44,767,788 | +91,891 | 8.47% | 197,211,783 |
| 2009-03-31 | 2009-03-27 | 4.505 | 44,675,897 | +5,593 | 8.45% | 201,279,870 |
| 2009-03-30 | 2009-03-26 | 4.405 | 44,670,304 | +188,577 | 8.45% | 196,782,345 |
| 2009-03-27 | 2009-03-25 | 4.305 | 44,481,727 | +194,969 | 8.41% | 191,498,177 |
| 2009-03-26 | 2009-03-24 | 4.330 | 44,286,758 | -417,905 | 8.38% | 191,767,298 |
| 2009-03-24 | 2009-03-20 | 3.905 | 44,704,663 | +29,565 | 8.45% | 174,554,874 |
| 2009-03-23 | 2009-03-19 | 3.754 | 44,675,098 | -4,794 | 8.45% | 167,730,225 |
| 2009-03-20 | 2009-03-18 | 3.704 | 44,679,892 | -51,939 | 8.45% | 165,511,581 |
| 2009-03-19 | 2009-03-17 | 3.679 | 44,731,831 | -1,598 | 8.46% | 164,584,361 |
| 2009-03-18 | 2009-03-16 | 3.729 | 44,733,429 | -9,589 | 8.46% | 166,829,564 |
| 2009-03-16 | 2009-03-12 | 3.704 | 44,743,018 | -19,177 | 8.46% | 165,745,424 |
| 2009-03-13 | 2009-03-11 | 3.604 | 44,762,195 | +55,934 | 8.47% | 161,334,937 |
| 2009-03-12 | 2009-03-10 | 3.579 | 44,706,261 | +21,574 | 8.45% | 160,014,354 |
| 2009-03-11 | 2009-03-09 | 3.604 | 44,684,687 | +23,173 | 8.45% | 161,055,577 |
| 2009-03-10 | 2009-03-06 | 3.604 | 44,661,514 | -1,598 | 8.45% | 160,972,055 |
| 2009-03-06 | 2009-03-04 | 3.654 | 44,663,112 | +6,392 | 8.45% | 163,213,618 |
| 2009-03-05 | 2009-03-03 | 3.479 | 44,656,720 | +3,995 | 8.45% | 155,366,069 |
| 2009-03-04 | 2009-03-02 | 3.579 | 44,652,725 | +13,584 | 8.44% | 159,822,736 |
| 2009-03-03 | 2009-02-27 | 3.980 | 44,639,141 | -6,792 | 8.44% | 177,650,940 |
| 2009-03-02 | 2009-02-26 | 3.704 | 44,645,933 | -3,196 | 8.44% | 165,385,783 |
| 2009-02-25 | 2009-02-23 | 3.729 | 44,649,129 | -7,990 | 8.44% | 166,515,174 |
| 2009-02-23 | 2009-02-19 | 3.754 | 44,657,119 | +7,990 | 8.45% | 167,662,724 |
| 2009-02-20 | 2009-02-18 | 3.704 | 44,649,129 | -15,981 | 8.44% | 165,397,623 |
| 2009-02-19 | 2009-02-17 | 3.855 | 44,665,110 | -95,087 | 8.45% | 172,164,531 |
| 2009-02-17 | 2009-02-13 | 3.704 | 44,760,197 | -3,995 | 8.46% | 165,809,061 |
| 2009-02-13 | 2009-02-11 | 3.729 | 44,764,192 | -148,624 | 8.47% | 166,944,292 |
| 2009-02-12 | 2009-02-10 | 3.729 | 44,912,816 | -43,948 | 8.49% | 167,498,573 |
| 2009-02-11 | 2009-02-09 | 3.729 | 44,956,764 | -19,976 | 8.50% | 167,662,473 |
| 2009-02-10 | 2009-02-06 | 3.754 | 44,976,740 | -6,393 | 8.51% | 168,862,723 |
| 2009-02-09 | 2009-02-05 | 3.679 | 44,983,133 | -7,990 | 8.51% | 165,508,991 |
| 2009-02-05 | 2009-02-03 | 3.754 | 44,991,123 | -21,575 | 8.51% | 168,916,724 |
| 2009-02-04 | 2009-02-02 | 3.754 | 45,012,698 | -117,461 | 8.51% | 168,997,726 |
| 2009-02-03 | 2009-01-30 | 3.754 | 45,130,159 | -18,378 | 8.53% | 169,438,727 |
| 2009-02-02 | 2009-01-29 | 3.629 | 45,148,537 | +7,991 | 8.54% | 163,857,468 |
| 2009-01-30 | 2009-01-23 | 3.529 | 45,140,546 | +3,995 | 8.54% | 159,309,061 |
| 2009-01-29 | 2009-01-22 | 3.654 | 45,136,551 | -7,991 | 8.54% | 164,943,719 |
| 2009-01-23 | 2009-01-21 | 3.629 | 45,144,542 | -7,990 | 8.54% | 163,842,969 |
| 2009-01-22 | 2009-01-20 | 3.704 | 45,152,532 | +11,986 | 8.54% | 167,262,422 |
| 2009-01-21 | 2009-01-19 | 3.729 | 45,140,546 | -11,986 | 8.54% | 168,347,873 |
| 2009-01-20 | 2009-01-16 | 3.754 | 45,152,532 | -19,177 | 8.54% | 169,522,725 |
| 2009-01-19 | 2009-01-15 | 3.504 | 45,171,709 | +11,985 | 8.54% | 158,288,409 |
| 2009-01-15 | 2009-01-13 | 3.704 | 45,159,724 | -7,990 | 8.54% | 167,289,064 |
| 2009-01-14 | 2009-01-12 | 3.729 | 45,167,714 | -1,598 | 8.54% | 168,449,193 |
| 2009-01-13 | 2009-01-09 | 4.005 | 45,169,312 | +7,990 | 8.54% | 180,891,439 |
| 2009-01-12 | 2009-01-08 | 3.704 | 45,161,322 | -22,373 | 8.54% | 167,294,983 |
| 2009-01-09 | 2009-01-07 | 3.779 | 45,183,695 | -214,945 | 8.54% | 170,770,656 |
| 2009-01-08 | 2009-01-06 | 3.880 | 45,398,640 | +799 | 8.59% | 176,128,281 |
| 2009-01-07 | 2009-01-05 | 3.905 | 45,397,841 | -138,236 | 8.59% | 177,261,473 |
| 2009-01-06 | 2009-01-02 | 3.880 | 45,536,077 | +4,794 | 8.61% | 176,661,481 |
| 2009-01-02 | 2008-12-29 | 3.629 | 45,531,283 | -799 | 8.61% | 165,246,567 |
| 2008-12-30 | 2008-12-24 | 3.379 | 45,532,082 | -144,629 | 8.61% | 153,852,952 |
| 2008-12-29 | 2008-12-22 | 3.329 | 45,676,711 | -262,888 | 8.64% | 152,055,111 |
| 2008-12-23 | 2008-12-19 | 3.454 | 45,939,599 | -20,775 | 8.69% | 158,679,507 |
| 2008-12-22 | 2008-12-18 | 3.429 | 45,960,374 | +366,765 | 8.69% | 157,600,894 |
| 2008-12-18 | 2008-12-16 | 3.204 | 45,593,609 | -9,589 | 8.62% | 146,072,511 |
| 2008-12-16 | 2008-12-12 | 3.129 | 45,603,198 | -83,101 | 8.62% | 142,678,938 |
| 2008-12-15 | 2008-12-11 | 3.404 | 45,686,299 | -3,196 | 8.64% | 155,517,563 |
| 2008-12-12 | 2008-12-10 | 3.354 | 45,689,495 | -4,194,228 | 8.64% | 153,241,259 |
| 2008-12-11 | 2008-12-09 | 3.204 | 49,883,723 | -19,178 | 9.43% | 159,817,151 |
| 2008-12-10 | 2008-12-08 | 3.329 | 49,902,901 | +1,471,057 | 9.44% | 166,123,851 |
| 2008-12-09 | 2008-12-05 | 3.204 | 48,431,844 | +1,409,529 | 9.16% | 155,165,631 |
| 2008-12-08 | 2008-12-04 | 3.029 | 47,022,315 | +11,186 | 8.89% | 142,411,130 |
| 2008-12-05 | 2008-12-03 | 3.104 | 47,011,129 | +59,929 | 8.89% | 145,907,267 |
| 2008-12-04 | 2008-12-02 | 2.928 | 46,951,200 | +1,246,523 | 8.88% | 137,495,066 |
| 2008-12-03 | 2008-12-01 | 3.004 | 45,704,677 | -1,660,432 | 8.64% | 137,276,579 |
| 2008-12-01 | 2008-11-27 | 2.828 | 47,365,109 | +24,771 | 8.96% | 133,965,059 |
| 2008-11-28 | 2008-11-26 | 2.753 | 47,340,338 | +1,652,441 | 8.95% | 130,340,264 |
| 2008-11-27 | 2008-11-25 | 2.828 | 45,687,897 | +799 | 8.64% | 129,221,318 |
| 2008-11-25 | 2008-11-21 | 2.878 | 45,687,098 | -5,594 | 8.64% | 131,506,122 |
| 2008-11-21 | 2008-11-19 | 2.828 | 45,692,692 | -6,376,440 | 8.64% | 129,234,880 |
| 2008-11-20 | 2008-11-18 | 2.953 | 52,069,132 | -7,991 | 9.85% | 153,786,036 |
| 2008-11-19 | 2008-11-17 | 3.129 | 52,077,123 | +7,991 | 9.85% | 162,933,937 |
| 2008-11-18 | 2008-11-14 | 3.054 | 52,069,132 | +15,182 | 9.85% | 158,999,122 |
| 2008-11-17 | 2008-11-13 | 3.129 | 52,053,950 | -13,584 | 9.84% | 162,861,436 |
| 2008-11-14 | 2008-11-12 | 3.154 | 52,067,534 | +799 | 9.85% | 164,207,168 |
| 2008-11-13 | 2008-11-11 | 3.054 | 52,066,735 | -43,948 | 9.85% | 158,991,802 |
| 2008-11-12 | 2008-11-10 | 3.254 | 52,110,683 | +775,081 | 9.85% | 169,560,494 |
| 2008-11-11 | 2008-11-07 | 2.903 | 51,335,602 | +5,523,851 | 9.71% | 149,049,734 |
| 2008-11-10 | 2008-11-06 | 2.903 | 45,811,751 | -6,182,271 | 8.66% | 133,011,575 |
| 2008-11-07 | 2008-11-05 | 3.004 | 51,994,022 | +4,795 | 9.83% | 156,166,981 |
| 2008-11-05 | 2008-11-03 | 2.953 | 51,989,227 | -1,598 | 9.83% | 153,550,036 |
| 2008-11-04 | 2008-10-31 | 3.004 | 51,990,825 | +6,116,748 | 9.83% | 156,157,379 |
| 2008-11-03 | 2008-10-30 | 2.803 | 45,874,077 | -22,373 | 8.68% | 128,599,689 |
| 2008-10-31 | 2008-10-29 | 2.703 | 45,896,450 | -15,981 | 8.68% | 124,067,322 |
| 2008-10-30 | 2008-10-28 | 2.503 | 45,912,431 | -6,126,337 | 8.65% | 114,917,150 |
| 2008-10-29 | 2008-10-27 | 2.503 | 52,038,768 | -292,454 | 9.80% | 130,251,149 |
| 2008-10-28 | 2008-10-24 | 3.004 | 52,331,222 | -126,250 | 9.86% | 157,179,781 |
| 2008-10-27 | 2008-10-23 | 3.004 | 52,457,472 | -350,784 | 9.88% | 157,558,980 |
| 2008-10-24 | 2008-10-22 | 3.129 | 52,808,256 | -44,747 | 9.95% | 165,221,437 |
| 2008-10-23 | 2008-10-21 | 3.079 | 52,853,003 | -11,986 | 9.96% | 162,715,654 |
| 2008-10-22 | 2008-10-20 | 3.254 | 52,864,989 | -111,867 | 9.96% | 172,014,895 |
| 2008-10-21 | 2008-10-17 | 3.204 | 52,976,856 | -60,728 | 9.98% | 169,726,911 |
| 2008-10-20 | 2008-10-16 | 3.329 | 53,037,584 | +318,822 | 9.99% | 176,559,028 |
| 2008-10-17 | 2008-10-15 | 3.604 | 52,718,762 | -6,393 | 9.93% | 190,012,535 |
| 2008-10-15 | 2008-10-13 | 3.379 | 52,725,155 | -47,943 | 9.93% | 178,158,353 |
| 2008-10-14 | 2008-10-10 | 3.454 | 52,773,098 | +39,953 | 9.94% | 182,283,027 |
| 2008-10-13 | 2008-10-09 | 3.830 | 52,733,145 | +20,775 | 9.94% | 201,943,398 |
| 2008-10-10 | 2008-10-08 | 3.779 | 52,712,370 | +40,752 | 9.93% | 199,225,097 |
| 2008-10-09 | 2008-10-06 | 4.255 | 52,671,618 | +39,153 | 9.92% | 224,119,754 |
| 2008-10-08 | 2008-10-03 | 4.555 | 52,632,465 | +31,163 | 9.92% | 239,761,615 |
| 2008-10-06 | 2008-10-02 | 4.505 | 52,601,302 | +59,929 | 9.91% | 236,986,472 |
| 2008-10-03 | 2008-09-30 | 4.656 | 52,541,373 | -50,340 | 9.90% | 244,607,021 |
| 2008-10-02 | 2008-09-29 | 4.255 | 52,591,713 | +799 | 9.91% | 223,779,755 |
| 2008-09-30 | 2008-09-26 | 4.305 | 52,590,914 | +2,228,558 | 9.91% | 226,409,018 |
| 2008-09-29 | 2008-09-25 | 4.255 | 50,362,356 | +2,261,319 | 9.49% | 214,293,756 |
| 2008-09-26 | 2008-09-24 | 4.205 | 48,101,037 | +2,350,814 | 9.06% | 202,263,854 |
| 2008-09-25 | 2008-09-23 | 4.205 | 45,750,223 | +61,527 | 8.62% | 192,378,730 |
| 2008-09-24 | 2008-09-22 | 4.255 | 45,688,696 | +63,924 | 8.61% | 194,407,153 |
| 2008-09-23 | 2008-09-19 | 4.155 | 45,624,772 | +1,598 | 8.60% | 189,567,268 |
| 2008-09-22 | 2008-09-18 | 3.855 | 45,623,174 | +23,172 | 8.60% | 175,857,451 |
| 2008-09-19 | 2008-09-17 | 4.255 | 45,600,002 | +27,967 | 8.59% | 194,029,757 |
| 2008-09-18 | 2008-09-16 | 4.380 | 45,572,035 | +55,135 | 8.59% | 199,614,014 |
| 2008-09-17 | 2008-09-12 | 4.380 | 45,516,900 | +7,990 | 8.58% | 199,372,512 |
| 2008-09-16 | 2008-09-11 | 4.305 | 45,508,910 | -41,550 | 8.57% | 195,920,300 |
| 2008-09-12 | 2008-09-10 | 4.605 | 45,550,460 | +11,985 | 8.58% | 209,780,515 |
| 2008-09-10 | 2008-09-08 | 4.731 | 45,538,475 | +13,584 | 8.58% | 215,424,376 |
| 2008-09-09 | 2008-09-05 | 4.756 | 45,524,891 | +103,877 | 8.58% | 216,499,587 |
| 2008-09-08 | 2008-09-04 | 4.756 | 45,421,014 | +27,967 | 8.56% | 216,005,586 |
| 2008-09-05 | 2008-09-03 | 4.756 | 45,393,047 | +6,393 | 8.55% | 215,872,585 |
| 2008-09-04 | 2008-09-02 | 4.806 | 45,386,654 | +11,985 | 8.55% | 218,114,206 |
| 2008-09-03 | 2008-09-01 | 4.831 | 45,374,669 | +3,996 | 8.55% | 219,192,321 |
| 2008-09-02 | 2008-08-29 | 4.881 | 45,370,673 | +15,981 | 8.55% | 221,444,240 |
| 2008-08-29 | 2008-08-27 | 4.831 | 45,354,692 | -69,518 | 8.55% | 219,095,818 |
| 2008-08-28 | 2008-08-26 | 4.731 | 45,424,210 | -100,681 | 8.56% | 214,883,834 |
| 2008-08-27 | 2008-08-25 | 4.756 | 45,524,891 | -58,330 | 8.58% | 216,499,587 |
| 2008-08-26 | 2008-08-21 | 4.756 | 45,583,221 | -10,388 | 8.59% | 216,776,983 |
| 2008-08-25 | 2008-08-20 | 4.781 | 45,593,609 | -14,383 | 8.59% | 217,967,576 |
| 2008-08-21 | 2008-08-19 | 4.831 | 45,607,992 | -40,752 | 8.59% | 220,319,439 |
| 2008-08-20 | 2008-08-18 | 4.856 | 45,648,744 | +42,350 | 8.60% | 221,658,872 |
| 2008-08-19 | 2008-08-15 | 5.006 | 45,606,394 | +7,991 | 8.59% | 228,302,300 |
| 2008-08-18 | 2008-08-14 | 5.006 | 45,598,403 | -10,388 | 8.59% | 228,262,298 |
| 2008-08-15 | 2008-08-13 | 5.006 | 45,608,791 | +24,770 | 8.59% | 228,314,299 |
| 2008-08-13 | 2008-08-11 | 5.031 | 45,584,021 | +5,594 | 8.59% | 229,331,254 |
| 2008-08-12 | 2008-08-08 | 5.131 | 45,578,427 | +11,986 | 8.59% | 233,866,357 |
| 2008-08-11 | 2008-08-07 | 5.131 | 45,566,441 | +7,990 | 8.59% | 233,804,856 |
| 2008-08-08 | 2008-08-05 | 5.131 | 45,558,451 | +7,192 | 8.58% | 233,763,858 |
| 2008-08-07 | 2008-08-04 | 5.081 | 45,551,259 | +31,962 | 8.58% | 231,446,693 |
| 2008-08-05 | 2008-08-01 | 5.131 | 45,519,297 | +115,063 | 8.58% | 233,562,956 |
| 2008-08-04 | 2008-07-31 | 5.131 | 45,404,234 | +47,944 | 8.55% | 232,972,559 |
| 2008-08-01 | 2008-07-30 | 5.131 | 45,356,290 | -7,991 | 8.55% | 232,726,555 |
| 2008-07-31 | 2008-07-29 | 5.131 | 45,364,281 | -3,196 | 8.55% | 232,767,557 |
| 2008-07-30 | 2008-07-28 | 5.181 | 45,367,477 | +799 | 8.54% | 235,055,019 |
| 2008-07-29 | 2008-07-25 | 5.131 | 45,366,678 | +7,990 | 8.54% | 232,779,857 |
| 2008-07-28 | 2008-07-24 | 5.256 | 45,358,688 | +12,785 | 8.54% | 238,415,417 |
| 2008-07-25 | 2008-07-23 | 5.206 | 45,345,903 | +1,598 | 8.54% | 236,078,233 |
| 2008-07-24 | 2008-07-22 | 5.106 | 45,344,305 | +12,785 | 8.54% | 231,530,108 |
| 2008-07-23 | 2008-07-21 | 5.056 | 45,331,520 | -399,526 | 8.54% | 229,195,564 |
| 2008-07-22 | 2008-07-18 | 4.856 | 45,731,046 | -39,953 | 8.61% | 222,058,510 |
| 2008-07-21 | 2008-07-17 | 4.856 | 45,770,999 | -180,586 | 8.62% | 222,252,512 |
| 2008-07-18 | 2008-07-16 | 4.931 | 45,951,585 | +42,350 | 8.65% | 226,579,847 |
| 2008-07-17 | 2008-07-15 | 4.831 | 45,909,235 | +67,919 | 8.65% | 221,774,660 |
| 2008-07-16 | 2008-07-14 | 5.056 | 45,841,316 | +22,374 | 8.63% | 231,773,086 |
| 2008-07-15 | 2008-07-11 | 5.206 | 45,818,942 | +35,957 | 8.63% | 238,540,952 |
| 2008-07-14 | 2008-07-10 | 5.156 | 45,782,985 | +35,958 | 8.62% | 236,061,891 |
| 2008-07-11 | 2008-07-09 | 5.031 | 45,747,027 | +33,560 | 8.62% | 230,151,330 |
| 2008-07-10 | 2008-07-08 | 5.006 | 45,713,467 | -9,589 | 8.61% | 228,838,300 |
| 2008-07-09 | 2008-07-07 | 5.006 | 45,723,056 | +69,518 | 8.61% | 228,886,302 |
| 2008-07-04 | 2008-07-02 | 4.906 | 45,653,538 | +83,900 | 8.60% | 223,967,533 |
| 2008-07-03 | 2008-06-30 | 5.181 | 45,569,638 | -50,340 | 8.58% | 236,102,443 |
| 2008-07-02 | 2008-06-27 | 5.006 | 45,619,978 | -9,589 | 8.59% | 228,370,301 |
| 2008-06-30 | 2008-06-26 | 5.256 | 45,629,567 | +10,388 | 8.59% | 239,839,217 |
| 2008-06-26 | 2008-06-24 | 5.206 | 45,619,179 | +54,336 | 8.63% | 237,500,953 |
| 2008-06-25 | 2008-06-23 | 5.507 | 45,564,843 | +7,191 | 8.62% | 250,903,729 |
| 2008-06-24 | 2008-06-20 | 5.607 | 45,557,652 | -2,397 | 8.62% | 255,425,297 |
| 2008-06-23 | 2008-06-19 | 5.607 | 45,560,049 | -3,995 | 8.62% | 255,438,736 |
| 2008-06-20 | 2008-06-18 | 5.807 | 45,564,044 | -27,168 | 8.62% | 264,584,747 |
| 2008-06-19 | 2008-06-17 | 5.682 | 45,591,212 | +26,369 | 8.63% | 259,036,851 |
| 2008-06-18 | 2008-06-16 | 5.807 | 45,564,843 | +3,995 | 8.62% | 264,589,387 |
| 2008-06-17 | 2008-06-13 | 5.456 | 45,560,848 | +43,948 | 8.62% | 248,600,987 |
| 2008-06-16 | 2008-06-12 | 5.381 | 45,516,900 | +799 | 8.61% | 244,943,372 |
| 2008-06-13 | 2008-06-11 | 5.507 | 45,516,101 | -33,560 | 8.61% | 250,635,330 |
| 2008-06-12 | 2008-06-10 | 5.607 | 45,549,661 | +27,967 | 8.62% | 255,380,495 |
| 2008-06-11 | 2008-06-06 | 5.632 | 45,521,694 | +31,962 | 8.61% | 256,363,085 |
| 2008-06-10 | 2008-06-05 | 5.657 | 45,489,732 | +40,751 | 8.61% | 257,321,677 |
| 2008-06-06 | 2008-06-04 | 5.632 | 45,448,981 | +2,398 | 8.60% | 255,953,590 |
| 2008-06-05 | 2008-06-03 | 5.557 | 45,446,583 | +11,186 | 8.60% | 252,527,550 |
| 2008-06-04 | 2008-06-02 | 5.757 | 45,435,397 | +98,883 | 8.60% | 261,563,247 |
| 2008-06-03 | 2008-05-30 | 5.532 | 45,336,514 | +499,608 | 8.58% | 250,781,187 |
| 2008-06-02 | 2008-05-29 | 5.807 | 44,836,906 | +49,541 | 8.48% | 260,362,347 |
| 2008-05-30 | 2008-05-28 | 5.757 | 44,787,365 | +51,938 | 8.47% | 257,832,645 |
| 2008-05-29 | 2008-05-27 | 5.807 | 44,735,427 | +131,684 | 8.46% | 259,773,071 |
| 2008-05-28 | 2008-05-26 | 5.757 | 44,603,743 | +235,721 | 8.44% | 256,775,567 |
| 2008-05-27 | 2008-05-23 | 5.907 | 44,368,022 | +81,503 | 8.39% | 262,081,658 |
| 2008-05-26 | 2008-05-22 | 5.882 | 44,286,519 | -76,309 | 8.38% | 260,491,744 |
| 2008-05-23 | 2008-05-21 | 6.032 | 44,362,828 | +27,168 | 8.39% | 267,602,904 |
| 2008-05-22 | 2008-05-20 | 6.032 | 44,335,660 | +35,158 | 8.39% | 267,439,023 |
| 2008-05-21 | 2008-05-19 | 6.257 | 44,300,502 | +11,986 | 8.38% | 277,206,374 |
| 2008-05-20 | 2008-05-16 | 6.423 | 44,288,516 | +41,550 | 8.38% | 284,473,379 |
| 2008-05-19 | 2008-05-15 | 6.526 | 44,246,966 | +969,555 | 8.37% | 288,735,683 |
| 2008-05-15 | 2008-05-13 | 6.858 | 43,277,411 | -47,517 | 8.37% | 296,806,117 |
| 2008-05-14 | 2008-05-09 | 6.577 | 43,324,928 | +5,470 | 8.38% | 284,936,283 |
| 2008-05-13 | 2008-05-08 | 6.500 | 43,319,458 | +9,379 | 8.38% | 281,574,624 |
| 2008-05-09 | 2008-05-07 | 6.602 | 43,310,079 | +19,538 | 8.38% | 285,946,946 |
| 2008-05-08 | 2008-05-06 | 6.884 | 43,290,541 | +91,441 | 8.37% | 298,003,987 |
| 2008-05-07 | 2008-05-05 | 7.063 | 43,199,100 | -57,834 | 8.36% | 305,112,895 |
| 2008-05-05 | 2008-04-30 | 7.165 | 43,256,934 | +17,194 | 8.37% | 309,949,219 |
| 2008-05-02 | 2008-04-29 | 6.653 | 43,239,740 | +10,941 | 8.36% | 287,695,589 |
| 2008-04-30 | 2008-04-28 | 6.449 | 43,228,799 | -33,606 | 8.36% | 278,772,861 |
| 2008-04-29 | 2008-04-25 | 6.500 | 43,262,405 | +3,908 | 8.37% | 281,203,781 |
| 2008-04-28 | 2008-04-24 | 6.398 | 43,258,497 | +54,708 | 8.37% | 276,750,374 |
| 2008-04-25 | 2008-04-23 | 6.449 | 43,203,789 | +17,194 | 8.36% | 278,611,577 |
| 2008-04-24 | 2008-04-22 | 6.295 | 43,186,595 | -3,908 | 8.35% | 271,869,728 |
| 2008-04-23 | 2008-04-21 | 6.295 | 43,190,503 | +3,126 | 8.35% | 271,894,330 |
| 2008-04-22 | 2008-04-18 | 6.270 | 43,187,377 | +27,354 | 8.35% | 270,769,469 |
| 2008-04-21 | 2008-04-17 | 6.295 | 43,160,023 | +28,917 | 8.35% | 271,702,451 |
| 2008-04-18 | 2008-04-16 | 6.193 | 43,131,106 | +108,635 | 8.34% | 267,105,445 |
| 2008-04-17 | 2008-04-15 | 6.167 | 43,022,471 | -60,960 | 8.32% | 265,331,721 |
| 2008-04-16 | 2008-04-14 | 6.039 | 43,083,431 | +82,843 | 8.33% | 260,195,071 |
| 2008-04-15 | 2008-04-11 | 6.014 | 43,000,588 | +25,010 | 8.32% | 258,594,354 |
| 2008-04-14 | 2008-04-10 | 5.835 | 42,975,578 | +64,086 | 8.31% | 250,745,620 |
| 2008-04-11 | 2008-04-09 | 5.630 | 42,911,492 | +79,718 | 8.30% | 241,586,731 |
| 2008-04-10 | 2008-04-08 | 5.502 | 42,831,774 | +31,261 | 8.29% | 235,657,520 |
| 2008-04-09 | 2008-04-07 | 5.528 | 42,800,513 | +10,160 | 8.28% | 236,580,806 |
| 2008-04-08 | 2008-04-03 | 5.323 | 42,790,353 | -42,984 | 8.28% | 227,764,474 |
| 2008-04-07 | 2008-04-02 | 5.220 | 42,833,337 | +89,877 | 8.29% | 223,608,783 |
| 2008-04-03 | 2008-04-01 | 5.067 | 42,743,460 | +15,631 | 8.27% | 216,576,657 |
| 2008-04-02 | 2008-03-31 | 5.220 | 42,727,829 | +17,194 | 8.27% | 223,057,985 |
| 2008-04-01 | 2008-03-28 | 5.348 | 42,710,635 | -34,388 | 8.26% | 228,433,133 |
| 2008-03-31 | 2008-03-27 | 5.272 | 42,745,023 | +13,286 | 8.27% | 225,335,469 |
| 2008-03-28 | 2008-03-26 | 5.041 | 42,731,737 | +31,262 | 8.27% | 215,423,736 |
| 2008-03-27 | 2008-03-25 | 4.990 | 42,700,475 | -2,345 | 8.26% | 213,080,692 |
| 2008-03-26 | 2008-03-20 | 4.734 | 42,702,820 | +14,850 | 8.26% | 202,164,579 |
| 2008-03-25 | 2008-03-19 | 4.888 | 42,687,970 | +781 | 8.26% | 208,648,685 |
| 2008-03-20 | 2008-03-18 | 4.734 | 42,687,189 | +17,194 | 8.26% | 202,090,578 |
| 2008-03-19 | 2008-03-17 | 4.990 | 42,669,995 | +76,591 | 8.25% | 212,928,593 |
| 2008-03-18 | 2008-03-14 | 5.323 | 42,593,404 | +209,454 | 8.24% | 226,716,154 |
| 2008-03-17 | 2008-03-13 | 5.297 | 42,383,950 | +83,385 | 8.20% | 224,516,651 |
| 2008-03-14 | 2008-03-12 | 5.655 | 42,300,565 | -23,446 | 8.18% | 239,229,770 |
| 2008-03-13 | 2008-03-11 | 5.732 | 42,324,011 | +42,985 | 8.19% | 242,611,631 |
| 2008-03-12 | 2008-03-10 | 5.860 | 42,281,026 | +33,606 | 8.18% | 247,775,169 |
| 2008-03-11 | 2008-03-07 | 6.039 | 42,247,420 | -8,597 | 8.17% | 255,146,125 |
| 2008-03-10 | 2008-03-06 | 6.270 | 42,256,017 | -5,471 | 8.17% | 264,930,174 |
| 2008-03-07 | 2008-03-05 | 5.988 | 42,261,488 | +44,548 | 8.18% | 253,068,111 |
| 2008-03-06 | 2008-03-04 | 6.065 | 42,216,940 | +70,339 | 8.17% | 256,042,394 |
| 2008-03-05 | 2008-03-03 | 6.321 | 42,146,601 | -3,908 | 8.15% | 266,401,270 |
| 2008-03-04 | 2008-02-29 | 6.193 | 42,150,509 | +10,942 | 8.15% | 261,032,733 |
| 2008-03-03 | 2008-02-28 | 6.270 | 42,139,567 | +21,102 | 8.15% | 264,200,074 |
| 2008-02-29 | 2008-02-27 | 6.398 | 42,118,465 | +259,472 | 8.15% | 269,456,910 |
| 2008-02-28 | 2008-02-26 | 6.142 | 41,858,993 | +425,160 | 8.14% | 257,085,036 |
| 2008-02-27 | 2008-02-25 | 6.142 | 41,433,833 | +6,252 | 8.05% | 254,473,835 |
| 2008-02-26 | 2008-02-22 | 6.091 | 41,427,581 | +53,145 | 8.05% | 252,315,142 |
| 2008-02-25 | 2008-02-21 | 6.526 | 41,374,436 | +3,908 | 8.04% | 269,990,851 |
| 2008-02-21 | 2008-02-19 | 6.602 | 41,370,528 | +10,941 | 8.04% | 273,141,412 |
| 2008-02-20 | 2008-02-18 | 6.474 | 41,359,587 | -27,354 | 8.04% | 267,777,138 |
| 2008-02-19 | 2008-02-15 | 6.730 | 41,386,941 | -15,630 | 8.04% | 278,545,315 |
| 2008-02-18 | 2008-02-14 | 6.653 | 41,402,571 | -1,564 | 8.05% | 275,471,986 |
| 2008-02-14 | 2008-02-12 | 6.526 | 41,404,135 | +782 | 8.05% | 270,184,654 |
| 2008-02-13 | 2008-02-11 | 6.398 | 41,403,353 | -4,689 | 8.05% | 264,881,912 |
| 2008-02-12 | 2008-02-06 | 6.346 | 41,408,042 | +6,252 | 8.05% | 262,792,615 |
| 2008-02-11 | 2008-02-04 | 6.781 | 41,401,790 | -77,373 | 8.05% | 280,764,228 |
| 2008-02-05 | 2008-02-01 | 6.398 | 41,479,163 | +28,917 | 8.06% | 265,366,914 |
| 2008-02-04 | 2008-01-31 | 6.398 | 41,450,246 | +28,136 | 8.06% | 265,181,915 |
| 2008-02-01 | 2008-01-30 | 6.474 | 41,422,110 | +30,480 | 8.05% | 268,181,935 |
| 2008-01-31 | 2008-01-29 | 6.526 | 41,391,630 | +23,446 | 8.04% | 270,103,052 |
| 2008-01-30 | 2008-01-28 | 6.628 | 41,368,184 | +4,690 | 8.04% | 274,184,564 |
| 2008-01-29 | 2008-01-25 | 6.653 | 41,363,494 | +8,597 | 8.03% | 275,211,987 |
| 2008-01-28 | 2008-01-24 | 6.346 | 41,354,897 | -3,908 | 8.03% | 262,455,335 |
| 2008-01-25 | 2008-01-23 | 6.346 | 41,358,805 | +19,539 | 8.03% | 262,480,137 |
| 2008-01-24 | 2008-01-22 | 6.270 | 41,339,266 | -46,112 | 8.03% | 259,182,471 |
| 2008-01-23 | 2008-01-21 | 6.909 | 41,385,378 | +60,179 | 8.04% | 285,948,269 |
| 2008-01-22 | 2008-01-18 | 7.012 | 41,325,199 | -1,308,304 | 8.03% | 289,762,579 |
| 2008-01-21 | 2008-01-17 | 6.705 | 42,633,503 | -8,597 | 8.28% | 285,844,007 |
| 2008-01-18 | 2008-01-16 | 6.909 | 42,642,100 | +85,189 | 8.28% | 294,631,468 |
| 2008-01-17 | 2008-01-15 | 7.216 | 42,556,911 | +33,606 | 8.27% | 307,111,435 |
| 2008-01-16 | 2008-01-14 | 7.421 | 42,523,305 | +22,665 | 8.26% | 315,574,418 |
| 2008-01-15 | 2008-01-11 | 7.370 | 42,500,640 | -6,253 | 8.26% | 313,231,001 |
| 2008-01-14 | 2008-01-10 | 7.626 | 42,506,893 | -7,033 | 8.26% | 324,154,763 |
| 2008-01-11 | 2008-01-09 | 7.421 | 42,513,926 | -10,942 | 8.26% | 315,504,815 |
| 2008-01-10 | 2008-01-08 | 7.421 | 42,524,868 | -4,689 | 8.26% | 315,586,018 |
| 2008-01-09 | 2008-01-07 | 7.524 | 42,529,557 | -10,942 | 8.26% | 319,974,206 |
| 2008-01-08 | 2008-01-04 | 7.600 | 42,540,499 | +13,091 | 8.26% | 323,322,412 |
| 2008-01-07 | 2008-01-03 | 7.549 | 42,527,408 | -17,194 | 8.26% | 321,046,331 |
| 2008-01-04 | 2008-01-02 | 7.575 | 42,544,602 | +781 | 8.26% | 322,264,864 |
| 2008-01-03 | 2007-12-31 | 7.677 | 42,543,821 | -17,193 | 8.26% | 326,613,799 |
| 2008-01-02 | 2007-12-27 | 7.549 | 42,561,014 | +7,815 | 8.27% | 321,300,028 |
| 2007-12-28 | 2007-12-24 | 7.549 | 42,553,199 | +781 | 8.27% | 321,241,031 |
| 2007-12-27 | 2007-12-20 | 7.293 | 42,552,418 | +1,352,071 | 8.27% | 310,345,809 |
| 2007-12-21 | 2007-12-19 | 7.319 | 41,200,347 | -94,567 | 8.00% | 301,539,137 |
| 2007-12-20 | 2007-12-18 | 7.216 | 41,294,914 | -25,009 | 8.02% | 298,004,248 |
| 2007-12-19 | 2007-12-17 | 6.858 | 41,319,923 | +2,344 | 8.03% | 283,381,229 |
| 2007-12-18 | 2007-12-14 | 7.703 | 41,317,579 | -14,067 | 8.03% | 318,257,131 |
| 2007-12-17 | 2007-12-13 | 7.933 | 41,331,646 | -169,595 | 8.03% | 327,884,718 |
| 2007-12-14 | 2007-12-12 | 8.189 | 41,501,241 | -22,665 | 8.06% | 339,850,445 |
| 2007-12-13 | 2007-12-11 | 8.445 | 41,523,906 | -2,345 | 8.07% | 350,662,174 |
| 2007-12-12 | 2007-12-10 | 8.854 | 41,526,251 | -14,068 | 8.07% | 367,684,739 |
| 2007-12-11 | 2007-12-07 | 9.008 | 41,540,319 | -6,252 | 8.07% | 374,187,497 |
| 2007-12-10 | 2007-12-06 | 9.213 | 41,546,571 | +200,075 | 8.07% | 382,749,355 |
| 2007-12-07 | 2007-12-05 | 9.110 | 41,346,496 | +116,450 | 8.03% | 376,673,866 |
| 2007-12-06 | 2007-12-04 | 8.905 | 41,230,046 | -76,200 | 8.01% | 367,172,245 |
| 2007-12-05 | 2007-12-03 | 8.905 | 41,306,246 | -7,034 | 8.02% | 367,850,840 |
| 2007-12-04 | 2007-11-30 | 8.931 | 41,313,280 | -178,974 | 8.02% | 368,970,704 |
| 2007-12-03 | 2007-11-29 | 8.266 | 41,492,254 | -38,295 | 8.06% | 342,962,259 |
| 2007-11-30 | 2007-11-28 | 8.061 | 41,530,549 | -113,324 | 8.07% | 334,776,533 |
| 2007-11-29 | 2007-11-27 | 8.035 | 41,643,873 | -53,927 | 8.09% | 334,624,352 |
| 2007-11-28 | 2007-11-26 | 8.215 | 41,697,800 | -155,527 | 8.10% | 342,527,114 |
| 2007-11-27 | 2007-11-23 | 8.215 | 41,853,327 | +25,010 | 8.13% | 343,804,693 |
| 2007-11-26 | 2007-11-22 | 8.624 | 41,828,317 | -16,413 | 8.12% | 360,725,690 |
| 2007-11-23 | 2007-11-21 | 8.931 | 41,844,730 | +3,908 | 8.13% | 373,717,107 |
| 2007-11-22 | 2007-11-20 | 8.957 | 41,840,822 | -3,908 | 8.13% | 374,752,927 |
| 2007-11-21 | 2007-11-19 | 9.059 | 41,844,730 | -10,160 | 8.13% | 379,071,220 |
| 2007-11-20 | 2007-11-16 | 9.085 | 41,854,890 | -191,478 | 8.13% | 380,234,342 |
| 2007-11-19 | 2007-11-15 | 9.213 | 42,046,368 | -46,111 | 8.17% | 387,353,754 |
| 2007-11-16 | 2007-11-14 | 9.520 | 42,092,479 | -146,149 | 8.18% | 400,704,505 |
| 2007-11-15 | 2007-11-13 | 9.315 | 42,238,628 | +149,275 | 8.20% | 393,448,567 |
| 2007-11-14 | 2007-11-12 | 9.008 | 42,089,353 | +50,019 | 8.18% | 379,133,094 |
| 2007-11-13 | 2007-11-09 | 9.648 | 42,039,334 | +29,699 | 8.17% | 405,577,598 |
| 2007-11-12 | 2007-11-08 | 9.468 | 42,009,635 | +53,144 | 8.16% | 397,765,776 |
| 2007-11-09 | 2007-11-07 | 9.468 | 41,956,491 | -34,387 | 8.15% | 397,262,585 |
| 2007-11-08 | 2007-11-06 | 9.033 | 41,990,878 | +150,837 | 8.16% | 379,320,612 |
| 2007-11-07 | 2007-11-05 | 8.854 | 41,840,041 | -89,877 | 8.13% | 370,463,121 |
| 2007-11-06 | 2007-11-02 | 9.596 | 41,929,918 | +131,299 | 8.14% | 402,375,994 |
| 2007-11-05 | 2007-11-01 | 9.417 | 41,798,619 | +782 | 8.12% | 393,628,498 |
| 2007-11-02 | 2007-10-31 | 9.059 | 41,797,837 | +9,378 | 8.12% | 378,646,417 |
| 2007-11-01 | 2007-10-30 | 9.033 | 41,788,459 | +11,724 | 8.12% | 377,492,079 |
| 2007-10-31 | 2007-10-29 | 9.059 | 41,776,735 | -19,539 | 8.11% | 378,455,254 |
| 2007-10-30 | 2007-10-26 | 9.033 | 41,796,274 | +121,921 | 8.12% | 377,562,675 |
| 2007-10-29 | 2007-10-25 | 9.008 | 41,674,353 | -187,571 | 8.09% | 375,394,850 |
| 2007-10-26 | 2007-10-24 | 9.213 | 41,861,924 | +586,940 | 8.13% | 385,654,557 |
| 2007-10-25 | 2007-10-23 | 9.033 | 41,274,984 | -212,580 | 8.02% | 372,853,651 |
| 2007-10-24 | 2007-10-22 | 9.008 | 41,487,564 | +139,114 | 8.06% | 373,712,290 |
| 2007-10-23 | 2007-10-18 | 9.340 | 41,348,450 | +59,398 | 8.03% | 386,214,771 |
| 2007-10-22 | 2007-10-17 | 9.417 | 41,289,052 | +78,154 | 8.02% | 388,829,773 |
| 2007-10-18 | 2007-10-16 | 9.417 | 41,210,898 | +50,019 | 8.00% | 388,093,776 |
| 2007-10-17 | 2007-10-15 | 9.545 | 41,160,879 | -174,284 | 8.00% | 392,889,347 |
| 2007-10-16 | 2007-10-12 | 9.468 | 41,335,163 | -108,635 | 8.03% | 391,379,577 |
| 2007-10-15 | 2007-10-11 | 9.468 | 41,443,798 | +78,936 | 8.05% | 392,408,181 |
| 2007-10-12 | 2007-10-10 | 9.340 | 41,364,862 | -53,927 | 8.03% | 386,368,067 |
| 2007-10-11 | 2007-10-09 | 9.366 | 41,418,789 | -143,804 | 8.05% | 387,931,695 |
| 2007-10-10 | 2007-10-08 | 9.340 | 41,562,593 | +713,550 | 8.07% | 388,214,972 |
| 2007-10-09 | 2007-10-05 | 9.161 | 40,849,043 | +171,158 | 7.93% | 374,232,667 |
| 2007-10-08 | 2007-10-04 | 9.315 | 40,677,885 | +15,631 | 7.90% | 378,910,403 |
| 2007-10-05 | 2007-10-03 | 9.213 | 40,662,254 | -636,177 | 7.90% | 374,602,551 |
| 2007-10-04 | 2007-10-02 | 9.673 | 41,298,431 | +119,576 | 8.02% | 399,486,524 |
| 2007-10-03 | 2007-09-28 | 9.903 | 41,178,855 | -155,527 | 8.00% | 407,813,889 |
| 2007-10-02 | 2007-09-27 | 9.673 | 41,334,382 | +288,390 | 8.03% | 399,834,284 |
| 2007-09-28 | 2007-09-25 | 9.955 | 41,045,992 | -176,248 | 7.97% | 408,598,849 |
| 2007-09-27 | 2007-09-24 | 9.673 | 41,222,240 | -27,354 | 8.01% | 398,749,516 |
| 2007-09-25 | 2007-09-21 | 9.059 | 41,249,594 | +18,757 | 8.01% | 373,679,886 |
| 2007-09-24 | 2007-09-20 | 8.650 | 41,230,837 | +25,009 | 8.01% | 356,628,160 |
| 2007-09-20 | 2007-09-18 | 8.522 | 41,205,828 | -125,147 | 8.00% | 351,139,479 |
| 2007-09-19 | 2007-09-17 | 8.752 | 41,330,975 | -103,945 | 8.03% | 361,725,010 |
| 2007-09-18 | 2007-09-14 | 8.701 | 41,434,920 | -42,203 | 8.05% | 360,514,057 |
| 2007-09-17 | 2007-09-13 | 8.470 | 41,477,123 | -60,179 | 8.06% | 351,328,515 |
| 2007-09-14 | 2007-09-12 | 8.598 | 41,537,302 | +203,201 | 8.07% | 357,153,033 |
| 2007-09-13 | 2007-09-11 | 8.445 | 41,334,101 | +43,767 | 8.03% | 349,059,303 |
| 2007-09-12 | 2007-09-10 | 8.931 | 41,290,334 | +10,941 | 8.02% | 368,765,772 |
| 2007-09-11 | 2007-09-07 | 7.984 | 41,279,393 | -32,043 | 8.02% | 329,582,905 |
| 2007-09-10 | 2007-09-06 | 8.010 | 41,311,436 | +160,998 | 8.02% | 330,895,918 |
| 2007-09-07 | 2007-09-05 | 8.035 | 41,150,438 | -63,305 | 7.99% | 330,659,414 |
| 2007-09-06 | 2007-09-04 | 7.907 | 41,213,743 | -25,010 | 8.01% | 325,894,716 |
| 2007-09-05 | 2007-09-03 | 7.703 | 41,238,753 | -117,231 | 8.01% | 317,649,957 |
| 2007-09-04 | 2007-08-31 | 7.805 | 41,355,984 | +16,022 | 8.03% | 322,786,215 |
| 2007-09-03 | 2007-08-30 | 7.600 | 41,339,962 | -45,330 | 8.03% | 314,197,919 |
| 2007-08-31 | 2007-08-29 | 7.447 | 41,385,292 | +1,563 | 8.04% | 308,188,049 |
| 2007-08-30 | 2007-08-28 | 7.677 | 41,383,729 | +10,160 | 8.04% | 317,707,639 |
| 2007-08-29 | 2007-08-27 | 7.805 | 41,373,569 | +74,247 | 8.04% | 322,923,467 |
| 2007-08-28 | 2007-08-24 | 7.421 | 41,299,322 | +151,619 | 8.02% | 306,490,982 |
| 2007-08-27 | 2007-08-23 | 7.165 | 41,147,703 | +149,275 | 7.99% | 294,835,931 |
| 2007-08-24 | 2007-08-22 | 6.730 | 40,998,428 | -34,388 | 7.96% | 275,930,517 |
| 2007-08-23 | 2007-08-21 | 6.705 | 41,032,816 | -188,352 | 7.97% | 275,111,912 |
| 2007-08-22 | 2007-08-20 | 6.653 | 41,221,168 | +42,204 | 8.01% | 274,265,021 |
| 2007-08-21 | 2007-08-17 | 6.270 | 41,178,964 | +447,043 | 8.00% | 258,177,435 |
| 2007-08-20 | 2007-08-16 | 6.909 | 40,731,921 | +499,406 | 7.91% | 281,433,271 |
| 2007-08-17 | 2007-08-15 | 7.498 | 40,232,515 | +132,862 | 7.81% | 301,662,679 |
| 2007-08-16 | 2007-08-14 | 7.805 | 40,099,653 | +73,465 | 7.79% | 312,980,468 |
| 2007-08-15 | 2007-08-13 | 7.779 | 40,026,188 | +687,759 | 7.77% | 311,382,783 |
| 2007-08-14 | 2007-08-10 | 7.933 | 39,338,429 | -7,816 | 7.64% | 312,072,491 |
| 2007-08-13 | 2007-08-09 | 8.138 | 39,346,245 | -32,824 | 7.64% | 320,189,579 |
| 2007-08-10 | 2007-08-08 | 8.112 | 39,379,069 | +37,797 | 7.65% | 319,448,967 |
| 2007-08-09 | 2007-08-07 | 8.266 | 39,341,272 | +378,267 | 7.64% | 325,182,901 |
| 2007-08-07 | 2007-08-03 | 8.957 | 38,963,005 | +89,096 | 7.57% | 348,977,374 |
| 2007-08-06 | 2007-08-02 | 8.803 | 38,873,909 | +456,422 | 7.55% | 342,210,584 |
| 2007-08-03 | 2007-08-01 | 9.059 | 38,417,487 | +251,657 | 7.46% | 348,023,841 |
| 2007-08-02 | 2007-07-31 | 9.468 | 38,165,830 | -3,908 | 7.41% | 361,370,933 |
| 2007-08-01 | 2007-07-30 | 9.289 | 38,169,738 | +239,934 | 7.41% | 354,570,488 |
| 2007-07-31 | 2007-07-27 | 9.187 | 37,929,804 | +48,456 | 7.37% | 348,459,114 |
| 2007-07-30 | 2007-07-26 | 9.545 | 37,881,348 | +200,075 | 7.36% | 361,585,526 |
| 2007-07-27 | 2007-07-25 | 9.673 | 37,681,273 | +175,066 | 7.32% | 364,497,159 |
| 2007-07-26 | 2007-07-24 | 8.957 | 37,506,207 | +64,868 | 7.29% | 335,929,367 |
| 2007-07-25 | 2007-07-23 | 9.315 | 37,441,339 | +487,683 | 7.27% | 348,762,303 |
| 2007-07-24 | 2007-07-20 | 8.163 | 36,953,656 | +251,657 | 7.18% | 301,664,966 |
| 2007-07-23 | 2007-07-19 | 7.421 | 36,701,999 | -99,256 | 7.13% | 272,373,278 |
| 2007-07-20 | 2007-07-18 | 7.524 | 36,801,255 | -491,821 | 7.15% | 276,876,911 |
| 2007-07-19 | 2007-07-17 | 7.421 | 37,293,076 | -375,141 | 7.24% | 276,759,786 |
| 2007-07-18 | 2007-07-16 | 7.396 | 37,668,217 | -31,262 | 7.32% | 278,579,842 |
| 2007-07-17 | 2007-07-13 | 7.421 | 37,699,479 | -115,669 | 7.32% | 279,775,788 |
| 2007-07-16 | 2007-07-12 | 7.319 | 37,815,148 | -39,858 | 7.35% | 276,763,376 |
| 2007-07-13 | 2007-07-11 | 7.396 | 37,855,006 | -38,296 | 7.35% | 279,961,263 |
| 2007-07-12 | 2007-07-10 | 7.396 | 37,893,302 | +205,546 | 7.36% | 280,244,485 |
| 2007-07-11 | 2007-07-09 | 7.549 | 37,687,756 | +48,456 | 7.32% | 284,511,010 |
| 2007-07-10 | 2007-07-06 | 7.396 | 37,639,300 | -9,379 | 7.31% | 278,365,983 |
| 2007-07-09 | 2007-07-05 | 7.370 | 37,648,679 | -3,126 | 7.31% | 277,471,902 |
| 2007-07-06 | 2007-07-04 | 7.524 | 37,651,805 | +447,825 | 7.31% | 283,276,086 |
| 2007-07-05 | 2007-07-03 | 7.421 | 37,203,980 | +115,440 | 7.23% | 276,098,585 |
| 2007-07-04 | 2007-06-29 | 7.242 | 37,088,540 | -206,328 | 7.20% | 268,598,111 |
| 2007-07-03 | 2007-06-28 | 7.421 | 37,294,868 | +17,453,684 | 7.24% | 276,773,084 |
| 2007-06-29 | 2007-06-27 | 7.421 | 19,841,184 | -321,214 | 3.85% | 147,245,613 |
| 2007-06-28 | 2007-06-26 | 7.421 | 20,162,398 | -88,315 | 3.92% | 149,629,410 |
| 2007-06-27 | 2007-06-25 | 7.165 | 20,250,713 | +304,021 | 3.93% | 145,102,579 |
| 2007-06-26 | 2007-06-22 | 7.242 | 19,946,692 | 3.87% | 144,455,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy