History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 20,796,492 | +0 | 0.92% | 58,022,213 |
| 2025-10-13 | 2025-10-09 | 2.790 | 20,796,492 | +0 | 0.92% | 58,022,213 |
| 2025-10-10 | 2025-10-08 | 2.770 | 20,796,492 | +18,000 | 0.92% | 57,606,283 |
| 2025-10-09 | 2025-10-06 | 2.780 | 20,778,492 | +30,000 | 0.92% | 57,764,208 |
| 2025-10-08 | 2025-10-03 | 2.820 | 20,748,492 | +647,037 | 0.92% | 58,510,747 |
| 2025-10-06 | 2025-10-02 | 2.810 | 20,101,455 | +52,000 | 0.89% | 56,485,089 |
| 2025-10-03 | 2025-09-30 | 2.830 | 20,049,455 | +28,000 | 0.89% | 56,739,958 |
| 2025-10-02 | 2025-09-29 | 2.800 | 20,021,455 | -68,000 | 0.89% | 56,060,074 |
| 2025-09-30 | 2025-09-26 | 2.780 | 20,089,455 | -82,000 | 0.89% | 55,848,685 |
| 2025-09-29 | 2025-09-25 | 2.790 | 20,171,455 | -134,000 | 0.89% | 56,278,359 |
| 2025-09-26 | 2025-09-24 | 2.850 | 20,305,455 | -42,000 | 0.90% | 57,870,547 |
| 2025-09-25 | 2025-09-23 | 2.860 | 20,347,455 | -108,000 | 0.90% | 58,193,721 |
| 2025-09-24 | 2025-09-22 | 2.860 | 20,455,455 | -211,383 | 0.91% | 58,502,601 |
| 2025-09-23 | 2025-09-19 | 2.930 | 20,666,838 | -290,000 | 0.91% | 60,553,835 |
| 2025-09-22 | 2025-09-18 | 2.880 | 20,956,838 | -30,000 | 0.93% | 60,355,693 |
| 2025-09-19 | 2025-09-17 | 2.890 | 20,986,838 | -44,000 | 0.93% | 60,651,962 |
| 2025-09-18 | 2025-09-16 | 2.920 | 21,030,838 | -70,000 | 0.93% | 61,410,047 |
| 2025-09-17 | 2025-09-15 | 2.950 | 21,100,838 | -118,000 | 0.93% | 62,247,472 |
| 2025-09-16 | 2025-09-12 | 3.010 | 21,218,838 | -36,000 | 0.94% | 63,868,702 |
| 2025-09-15 | 2025-09-11 | 2.980 | 21,254,838 | -56,000 | 0.94% | 63,339,417 |
| 2025-09-12 | 2025-09-10 | 2.970 | 21,310,838 | -126,000 | 0.94% | 63,293,189 |
| 2025-09-11 | 2025-09-09 | 2.970 | 21,436,838 | -224,300 | 0.95% | 63,667,409 |
| 2025-09-10 | 2025-09-08 | 3.050 | 21,661,138 | -222,000 | 0.96% | 66,066,471 |
| 2025-09-09 | 2025-09-05 | 3.000 | 21,883,138 | -32,000 | 0.97% | 65,649,414 |
| 2025-09-08 | 2025-09-04 | 3.030 | 21,915,138 | -114,000 | 0.97% | 66,402,868 |
| 2025-09-05 | 2025-09-03 | 3.080 | 22,029,138 | -70,000 | 0.98% | 67,849,745 |
| 2025-09-04 | 2025-09-02 | 3.030 | 22,099,138 | +34,000 | 0.98% | 66,960,388 |
| 2025-09-03 | 2025-09-01 | 3.070 | 22,065,138 | -174,000 | 0.98% | 67,739,974 |
| 2025-09-02 | 2025-08-29 | 3.120 | 22,239,138 | -381,900 | 0.98% | 69,386,111 |
| 2025-09-01 | 2025-08-28 | 3.160 | 22,621,038 | -259,163 | 1.00% | 71,482,480 |
| 2025-08-29 | 2025-08-27 | 3.280 | 22,880,201 | -116,000 | 1.01% | 75,047,059 |
| 2025-08-28 | 2025-08-26 | 3.280 | 22,996,201 | -140,000 | 1.02% | 75,427,539 |
| 2025-08-27 | 2025-08-25 | 3.300 | 23,136,201 | -182,000 | 1.02% | 76,349,463 |
| 2025-08-26 | 2025-08-22 | 3.270 | 23,318,201 | -206,000 | 1.03% | 76,250,517 |
| 2025-08-25 | 2025-08-21 | 3.240 | 23,524,201 | -50,000 | 1.04% | 76,218,411 |
| 2025-08-22 | 2025-08-20 | 3.250 | 23,574,201 | -168,000 | 1.04% | 76,616,153 |
| 2025-08-21 | 2025-08-19 | 3.260 | 23,742,201 | -86,000 | 1.05% | 77,399,575 |
| 2025-08-20 | 2025-08-18 | 3.310 | 23,828,201 | -538,679 | 1.05% | 78,871,345 |
| 2025-08-19 | 2025-08-15 | 3.290 | 24,366,880 | +1,007,406 | 1.08% | 80,167,035 |
| 2025-08-18 | 2025-08-14 | 3.330 | 23,359,474 | +254,000 | 1.03% | 77,787,048 |
| 2025-08-15 | 2025-08-13 | 3.290 | 23,105,474 | +530,000 | 1.02% | 76,017,009 |
| 2025-08-14 | 2025-08-12 | 3.330 | 22,575,474 | -72,000 | 1.00% | 75,176,328 |
| 2025-08-13 | 2025-08-11 | 3.390 | 22,647,474 | +214,300 | 1.00% | 76,774,937 |
| 2025-08-12 | 2025-08-08 | 3.490 | 22,433,174 | -247,000 | 0.99% | 78,291,777 |
| 2025-08-11 | 2025-08-07 | 3.590 | 22,680,174 | +398,585 | 1.00% | 81,421,825 |
| 2025-08-08 | 2025-08-06 | 3.500 | 22,281,589 | -165,553 | 0.99% | 77,985,562 |
| 2025-08-07 | 2025-08-05 | 3.330 | 22,447,142 | -162,000 | 0.99% | 74,748,983 |
| 2025-08-06 | 2025-08-04 | 3.200 | 22,609,142 | -313,400 | 1.00% | 72,349,254 |
| 2025-08-05 | 2025-08-01 | 3.230 | 22,922,542 | -97,420 | 1.01% | 74,039,811 |
| 2025-08-04 | 2025-07-31 | 3.220 | 23,019,962 | -66,000 | 1.02% | 74,124,278 |
| 2025-08-01 | 2025-07-30 | 3.230 | 23,085,962 | -52,000 | 1.02% | 74,567,657 |
| 2025-07-31 | 2025-07-29 | 3.280 | 23,137,962 | -44,000 | 1.02% | 75,892,515 |
| 2025-07-30 | 2025-07-28 | 3.280 | 23,181,962 | -56,000 | 1.03% | 76,036,835 |
| 2025-07-29 | 2025-07-25 | 3.190 | 23,237,962 | -26,000 | 1.03% | 74,129,099 |
| 2025-07-28 | 2025-07-24 | 3.200 | 23,263,962 | +64,000 | 1.03% | 74,444,678 |
| 2025-07-25 | 2025-07-23 | 3.170 | 23,199,962 | -368,000 | 1.03% | 73,543,880 |
| 2025-07-24 | 2025-07-22 | 3.150 | 23,567,962 | +488,000 | 1.04% | 74,239,080 |
| 2025-07-23 | 2025-07-21 | 3.210 | 23,079,962 | -278,000 | 1.02% | 74,086,678 |
| 2025-07-22 | 2025-07-18 | 3.200 | 23,357,962 | -612,000 | 1.03% | 74,745,478 |
| 2025-07-21 | 2025-07-17 | 3.250 | 23,969,962 | +686,000 | 1.06% | 77,902,376 |
| 2025-07-18 | 2025-07-16 | 3.300 | 23,283,962 | -1,220,000 | 1.03% | 76,837,075 |
| 2025-07-17 | 2025-07-15 | 3.310 | 24,503,962 | +1,218,000 | 1.08% | 81,108,114 |
| 2025-07-16 | 2025-07-14 | 3.330 | 23,285,962 | -1,446,000 | 1.03% | 77,542,253 |
| 2025-07-15 | 2025-07-11 | 3.300 | 24,731,962 | +1,464,000 | 1.09% | 81,615,475 |
| 2025-07-14 | 2025-07-10 | 3.310 | 23,267,962 | +26,000 | 1.03% | 77,016,954 |
| 2025-07-11 | 2025-07-09 | 3.350 | 23,241,962 | +400,000 | 1.03% | 77,860,573 |
| 2025-07-10 | 2025-07-08 | 3.230 | 22,841,962 | +614,000 | 1.01% | 73,779,537 |
| 2025-07-09 | 2025-07-07 | 3.250 | 22,227,962 | +135,016 | 0.98% | 72,240,876 |
| 2025-07-08 | 2025-07-04 | 3.250 | 22,092,946 | +551,665 | 0.98% | 71,802,074 |
| 2025-07-07 | 2025-07-03 | 3.260 | 21,541,281 | +669,629 | 0.95% | 70,224,576 |
| 2025-07-04 | 2025-07-02 | 3.320 | 20,871,652 | -434,000 | 0.92% | 69,293,885 |
| 2025-07-03 | 2025-06-30 | 2.830 | 21,305,652 | +1,097,420 | 0.94% | 60,294,995 |
| 2025-07-02 | 2025-06-27 | 2.660 | 20,208,232 | +972,000 | 0.89% | 53,753,897 |
| 2025-06-30 | 2025-06-26 | 2.690 | 19,236,232 | +96,000 | 0.85% | 51,745,464 |
| 2025-06-27 | 2025-06-25 | 2.770 | 19,140,232 | +352,000 | 0.85% | 53,018,443 |
| 2025-06-26 | 2025-06-24 | 2.760 | 18,788,232 | -19,835 | 0.83% | 51,855,520 |
| 2025-06-25 | 2025-06-23 | 2.780 | 18,808,067 | +18,000 | 0.83% | 52,286,426 |
| 2025-06-24 | 2025-06-20 | 2.800 | 18,790,067 | +254,000 | 0.83% | 52,612,188 |
| 2025-06-23 | 2025-06-19 | 2.800 | 18,536,067 | +16,000 | 0.82% | 51,900,988 |
| 2025-06-20 | 2025-06-18 | 2.800 | 18,520,067 | -250,500 | 0.82% | 51,856,188 |
| 2025-06-18 | 2025-06-16 | 2.830 | 18,770,567 | -4,000 | 0.83% | 53,120,705 |
| 2025-06-17 | 2025-06-13 | 2.820 | 18,774,567 | +18,000 | 0.83% | 52,944,279 |
| 2025-06-16 | 2025-06-12 | 2.840 | 18,756,567 | -158,072 | 0.83% | 53,268,650 |
| 2025-06-13 | 2025-06-11 | 2.860 | 18,914,639 | -240,041 | 0.84% | 54,095,868 |
| 2025-06-12 | 2025-06-10 | 2.860 | 19,154,680 | +498,228 | 0.85% | 54,782,385 |
| 2025-06-11 | 2025-06-09 | 2.700 | 18,656,452 | +40,000 | 0.86% | 50,372,420 |
| 2025-06-10 | 2025-06-06 | 2.700 | 18,616,452 | +40,000 | 0.86% | 50,264,420 |
| 2025-06-09 | 2025-06-05 | 2.700 | 18,576,452 | +24,000 | 0.86% | 50,156,420 |
| 2025-06-06 | 2025-06-04 | 2.720 | 18,552,452 | -160,000 | 0.86% | 50,462,669 |
| 2025-06-05 | 2025-06-03 | 2.600 | 18,712,452 | -10,000 | 0.86% | 48,652,375 |
| 2025-06-04 | 2025-06-02 | 2.610 | 18,722,452 | -14,340 | 0.86% | 48,865,600 |
| 2025-06-03 | 2025-05-30 | 2.610 | 18,736,792 | +4,000 | 0.86% | 48,903,027 |
| 2025-06-02 | 2025-05-29 | 2.610 | 18,732,792 | +2,068,340 | 0.86% | 48,892,587 |
| 2025-05-30 | 2025-05-28 | 2.600 | 16,664,452 | +10,000 | 0.77% | 43,327,575 |
| 2025-05-29 | 2025-05-27 | 2.590 | 16,654,452 | +72,000 | 0.77% | 43,135,031 |
| 2025-05-28 | 2025-05-26 | 2.590 | 16,582,452 | +56,000 | 0.77% | 42,948,551 |
| 2025-05-27 | 2025-05-23 | 2.620 | 16,526,452 | -1,082,000 | 0.76% | 43,299,304 |
| 2025-05-26 | 2025-05-22 | 2.590 | 17,608,452 | +12,000 | 0.81% | 45,605,891 |
| 2025-05-23 | 2025-05-21 | 2.620 | 17,596,452 | +665,216 | 0.81% | 46,102,704 |
| 2025-05-22 | 2025-05-20 | 2.640 | 16,931,236 | +2,000 | 0.78% | 44,698,463 |
| 2025-05-21 | 2025-05-19 | 2.600 | 16,929,236 | -30,000 | 0.78% | 44,016,014 |
| 2025-05-20 | 2025-05-16 | 2.620 | 16,959,236 | +10,000 | 0.78% | 44,433,198 |
| 2025-05-19 | 2025-05-15 | 2.660 | 16,949,236 | +8,000 | 0.78% | 45,084,968 |
| 2025-05-16 | 2025-05-14 | 2.700 | 16,941,236 | -34,000 | 0.78% | 45,741,337 |
| 2025-05-15 | 2025-05-13 | 2.700 | 16,975,236 | -4,000 | 0.78% | 45,833,137 |
| 2025-05-14 | 2025-05-12 | 2.720 | 16,979,236 | -34,000 | 0.78% | 46,183,522 |
| 2025-05-13 | 2025-05-09 | 2.680 | 17,013,236 | -58,000 | 0.79% | 45,595,472 |
| 2025-05-12 | 2025-05-08 | 2.700 | 17,071,236 | -49,780 | 0.79% | 46,092,337 |
| 2025-05-09 | 2025-05-07 | 2.700 | 17,121,016 | +18,000 | 0.79% | 46,226,743 |
| 2025-05-08 | 2025-05-06 | 2.730 | 17,103,016 | +8,000 | 0.79% | 46,691,234 |
| 2025-05-07 | 2025-05-02 | 2.730 | 17,095,016 | -4,000 | 0.79% | 46,669,394 |
| 2025-05-06 | 2025-04-30 | 2.680 | 17,099,016 | +1,247,780 | 0.79% | 45,825,363 |
| 2025-05-02 | 2025-04-29 | 2.650 | 15,851,236 | +2,985,571 | 0.73% | 42,005,775 |
| 2025-04-30 | 2025-04-28 | 2.690 | 12,865,665 | +640,478 | 0.59% | 34,608,639 |
| 2025-04-29 | 2025-04-25 | 3.016 | 12,225,187 | -52,000 | 0.56% | 36,872,942 |
| 2025-04-28 | 2025-04-24 | 2.995 | 12,277,187 | -681,855 | 0.57% | 36,772,631 |
| 2025-04-25 | 2025-04-23 | 2.974 | 12,959,042 | -687,956 | 0.63% | 38,543,490 |
| 2025-04-24 | 2025-04-22 | 2.943 | 13,646,998 | +17,187 | 0.66% | 40,160,882 |
| 2025-04-23 | 2025-04-17 | 2.922 | 13,629,811 | -2,073,035 | 0.66% | 39,824,821 |
| 2025-04-17 | 2025-04-15 | 2.828 | 15,702,846 | +275,000 | 0.76% | 44,401,938 |
| 2025-04-16 | 2025-04-14 | 2.828 | 15,427,846 | -9,548 | 0.75% | 43,624,338 |
| 2025-04-15 | 2025-04-11 | 2.775 | 15,437,394 | +19,097 | 0.75% | 42,842,979 |
| 2025-04-14 | 2025-04-10 | 2.807 | 15,418,297 | -223,151 | 0.75% | 43,274,394 |
| 2025-04-11 | 2025-04-09 | 2.796 | 15,641,448 | +1,910 | 0.76% | 43,736,901 |
| 2025-04-10 | 2025-04-08 | 2.754 | 15,639,538 | +95,486 | 0.76% | 43,076,406 |
| 2025-04-09 | 2025-04-07 | 2.754 | 15,544,052 | +24,826 | 0.75% | 42,813,406 |
| 2025-04-08 | 2025-04-03 | 3.100 | 15,519,226 | +15,278 | 0.75% | 48,108,472 |
| 2025-04-07 | 2025-04-02 | 3.142 | 15,503,948 | +354,943 | 0.75% | 48,710,586 |
| 2025-04-03 | 2025-04-01 | 3.110 | 15,149,005 | -189,063 | 0.73% | 47,119,465 |
| 2025-04-02 | 2025-03-31 | 3.048 | 15,338,068 | -17,187 | 0.74% | 46,743,738 |
| 2025-04-01 | 2025-03-28 | 2.901 | 15,355,255 | +21,007 | 0.74% | 44,544,757 |
| 2025-03-31 | 2025-03-27 | 2.964 | 15,334,248 | -45,834 | 0.74% | 45,447,365 |
| 2025-03-28 | 2025-03-26 | 2.974 | 15,380,082 | -32,465 | 0.74% | 45,744,279 |
| 2025-03-27 | 2025-03-25 | 2.911 | 15,412,547 | -30,555 | 0.75% | 44,872,370 |
| 2025-03-26 | 2025-03-24 | 2.932 | 15,443,102 | -72,570 | 0.75% | 45,284,791 |
| 2025-03-25 | 2025-03-21 | 2.890 | 15,515,672 | +241,808 | 0.75% | 44,847,627 |
| 2025-03-24 | 2025-03-20 | 2.932 | 15,273,864 | -301,449 | 0.74% | 44,788,523 |
| 2025-03-21 | 2025-03-19 | 2.985 | 15,575,313 | -1,910 | 0.75% | 46,488,061 |
| 2025-03-20 | 2025-03-18 | 2.953 | 15,577,223 | -45,834 | 0.75% | 46,004,354 |
| 2025-03-19 | 2025-03-17 | 2.995 | 15,623,057 | -803,993 | 0.76% | 46,794,180 |
| 2025-03-18 | 2025-03-14 | 2.995 | 16,427,050 | +28,646 | 0.79% | 49,202,300 |
| 2025-03-17 | 2025-03-13 | 2.974 | 16,398,404 | -32,465 | 0.79% | 48,773,028 |
| 2025-03-14 | 2025-03-12 | 2.995 | 16,430,869 | -221,528 | 0.79% | 49,213,739 |
| 2025-03-13 | 2025-03-11 | 3.069 | 16,652,397 | -21,007 | 0.81% | 51,098,032 |
| 2025-03-12 | 2025-03-10 | 3.058 | 16,673,404 | +1,910 | 0.81% | 50,987,876 |
| 2025-03-11 | 2025-03-07 | 3.069 | 16,671,494 | -19,097 | 0.81% | 51,156,631 |
| 2025-03-10 | 2025-03-06 | 3.048 | 16,690,591 | +133,813 | 0.81% | 50,865,638 |
| 2025-03-07 | 2025-03-05 | 3.058 | 16,556,778 | +60,570 | 0.80% | 50,631,229 |
| 2025-03-06 | 2025-03-04 | 3.058 | 16,496,208 | +1,764,642 | 0.80% | 50,446,004 |
| 2025-03-04 | 2025-02-28 | 3.016 | 14,731,566 | +19,098 | 0.71% | 44,432,546 |
| 2025-03-03 | 2025-02-27 | 3.142 | 14,712,468 | +53,472 | 0.71% | 46,223,899 |
| 2025-02-28 | 2025-02-26 | 3.184 | 14,658,996 | +42,014 | 0.71% | 46,669,979 |
| 2025-02-27 | 2025-02-25 | 3.069 | 14,616,982 | -19,098 | 0.71% | 44,852,342 |
| 2025-02-26 | 2025-02-24 | 3.089 | 14,636,080 | +74,480 | 0.71% | 45,217,504 |
| 2025-02-25 | 2025-02-21 | 3.100 | 14,561,600 | -120,313 | 0.70% | 45,139,901 |
| 2025-02-24 | 2025-02-20 | 2.995 | 14,681,913 | +68,750 | 0.71% | 43,975,266 |
| 2025-02-21 | 2025-02-19 | 3.069 | 14,613,163 | +7,639 | 0.71% | 44,840,624 |
| 2025-02-20 | 2025-02-18 | 3.121 | 14,605,524 | -9,549 | 0.71% | 45,581,982 |
| 2025-02-19 | 2025-02-17 | 3.152 | 14,615,073 | +51,563 | 0.71% | 46,070,962 |
| 2025-02-18 | 2025-02-14 | 3.163 | 14,563,510 | +28,646 | 0.70% | 46,060,940 |
| 2025-02-17 | 2025-02-13 | 3.163 | 14,534,864 | +38,194 | 0.70% | 45,970,339 |
| 2025-02-14 | 2025-02-12 | 3.194 | 14,496,670 | +697,778 | 0.70% | 46,305,000 |
| 2025-02-13 | 2025-02-11 | 3.142 | 13,798,892 | +53,472 | 0.67% | 43,353,610 |
| 2025-02-12 | 2025-02-10 | 3.163 | 13,745,420 | +728,750 | 0.66% | 43,473,515 |
| 2025-02-11 | 2025-02-07 | 3.236 | 13,016,670 | +353,299 | 0.63% | 42,122,891 |
| 2025-02-10 | 2025-02-06 | 3.330 | 12,663,371 | -7,639 | 0.61% | 42,173,170 |
| 2025-02-07 | 2025-02-05 | 3.320 | 12,671,010 | -44,306 | 0.61% | 42,065,910 |
| 2025-02-06 | 2025-02-04 | 3.142 | 12,715,316 | -259,722 | 0.61% | 39,949,211 |
| 2025-02-05 | 2025-02-03 | 3.121 | 12,975,038 | -773,438 | 0.63% | 40,493,442 |
| 2025-02-04 | 2025-01-28 | 3.131 | 13,748,476 | -742,882 | 0.66% | 43,051,228 |
| 2025-02-03 | 2025-01-24 | 3.048 | 14,491,358 | -334,201 | 0.70% | 44,163,336 |
| 2025-01-27 | 2025-01-23 | 3.027 | 14,825,559 | -681,521 | 0.72% | 44,871,306 |
| 2025-01-24 | 2025-01-22 | 3.048 | 15,507,080 | -208,160 | 0.75% | 47,258,813 |
| 2025-01-23 | 2025-01-21 | 3.037 | 15,715,240 | -84,028 | 0.76% | 47,728,613 |
| 2025-01-22 | 2025-01-20 | 3.037 | 15,799,268 | -559,548 | 0.76% | 47,983,813 |
| 2025-01-21 | 2025-01-17 | 3.006 | 16,358,816 | -139,660 | 0.79% | 49,169,247 |
| 2025-01-20 | 2025-01-16 | 3.016 | 16,498,476 | -164,236 | 0.80% | 49,761,803 |
| 2025-01-17 | 2025-01-15 | 3.079 | 16,662,712 | -13,368 | 0.81% | 51,304,187 |
| 2025-01-16 | 2025-01-14 | 2.953 | 16,676,080 | +73,509 | 0.81% | 49,249,619 |
| 2025-01-15 | 2025-01-13 | 2.932 | 16,602,571 | -181,913 | 0.80% | 48,684,775 |
| 2025-01-14 | 2025-01-10 | 2.953 | 16,784,484 | +3,820 | 0.81% | 49,569,769 |
| 2025-01-13 | 2025-01-09 | 3.037 | 16,780,664 | +4,738,760 | 0.81% | 50,964,402 |
| 2025-01-10 | 2025-01-08 | 3.027 | 12,041,904 | -213,889 | 0.58% | 36,446,246 |
| 2025-01-09 | 2025-01-07 | 3.048 | 12,255,793 | +3,540,597 | 0.59% | 37,350,309 |
| 2025-01-08 | 2025-01-06 | 3.173 | 8,715,196 | -4,442,682 | 0.42% | 27,655,377 |
| 2025-01-07 | 2025-01-03 | 3.320 | 13,157,878 | +13,319 | 0.64% | 43,682,241 |
| 2025-01-06 | 2025-01-02 | 3.184 | 13,144,559 | +237,715 | 0.64% | 41,848,452 |
| 2025-01-03 | 2024-12-31 | 3.058 | 12,906,844 | -250,560 | 0.62% | 39,469,598 |
| 2025-01-02 | 2024-12-27 | 2.807 | 13,157,404 | +7,639 | 0.64% | 36,928,766 |
| 2024-12-30 | 2024-12-24 | 2.807 | 13,149,765 | -34,375 | 0.64% | 36,907,326 |
| 2024-12-27 | 2024-12-20 | 2.765 | 13,184,140 | -22,916 | 0.64% | 36,451,510 |
| 2024-12-23 | 2024-12-19 | 2.775 | 13,207,056 | +1,909 | 0.64% | 36,653,182 |
| 2024-12-20 | 2024-12-18 | 2.786 | 13,205,147 | -36,535 | 0.64% | 36,786,178 |
| 2024-12-19 | 2024-12-17 | 2.786 | 13,241,682 | +3,820 | 0.64% | 36,887,955 |
| 2024-12-18 | 2024-12-16 | 2.828 | 13,237,862 | -28,123 | 0.64% | 37,431,860 |
| 2024-12-17 | 2024-12-13 | 2.807 | 13,265,985 | +1,910 | 0.64% | 37,233,519 |
| 2024-12-16 | 2024-12-12 | 2.828 | 13,264,075 | +524,901 | 0.64% | 37,505,981 |
| 2024-12-13 | 2024-12-11 | 2.807 | 12,739,174 | -267,648 | 0.62% | 35,754,924 |
| 2024-12-12 | 2024-12-10 | 2.870 | 13,006,822 | +603,587 | 0.63% | 37,323,430 |
| 2024-12-11 | 2024-12-09 | 2.744 | 12,403,235 | +5,729 | 0.60% | 34,032,673 |
| 2024-12-10 | 2024-12-06 | 2.712 | 12,397,506 | +5,729 | 0.60% | 33,627,446 |
| 2024-12-06 | 2024-12-04 | 2.545 | 12,391,777 | -1,910 | 0.60% | 31,535,495 |
| 2024-12-05 | 2024-12-03 | 2.524 | 12,393,687 | -227,395 | 0.60% | 31,280,765 |
| 2024-12-04 | 2024-12-02 | 2.451 | 12,621,082 | +1,910 | 0.61% | 30,929,453 |
| 2024-12-02 | 2024-11-28 | 2.451 | 12,619,172 | -5,729 | 0.61% | 30,924,772 |
| 2024-11-29 | 2024-11-27 | 2.440 | 12,624,901 | -43,924 | 0.61% | 30,806,595 |
| 2024-11-28 | 2024-11-26 | 2.440 | 12,668,825 | -3,820 | 0.61% | 30,913,776 |
| 2024-11-27 | 2024-11-25 | 2.409 | 12,672,645 | -11,458 | 0.61% | 30,524,946 |
| 2024-11-26 | 2024-11-22 | 2.398 | 12,684,103 | -38,194 | 0.61% | 30,419,708 |
| 2024-11-25 | 2024-11-21 | 2.388 | 12,722,297 | -3,820 | 0.62% | 30,378,069 |
| 2024-11-22 | 2024-11-20 | 2.398 | 12,726,117 | -3,819 | 0.62% | 30,520,468 |
| 2024-11-21 | 2024-11-19 | 2.419 | 12,729,936 | -9,549 | 0.62% | 30,796,261 |
| 2024-11-20 | 2024-11-18 | 2.388 | 12,739,485 | -236,944 | 0.62% | 30,419,111 |
| 2024-11-19 | 2024-11-15 | 2.398 | 12,976,429 | -1,910 | 0.63% | 31,120,780 |
| 2024-11-18 | 2024-11-14 | 2.346 | 12,978,339 | +15,278 | 0.63% | 30,445,767 |
| 2024-11-15 | 2024-11-13 | 2.430 | 12,963,061 | -21,007 | 0.63% | 31,495,996 |
| 2024-11-14 | 2024-11-12 | 2.440 | 12,984,068 | -3,323 | 0.63% | 31,683,015 |
| 2024-11-13 | 2024-11-11 | 2.534 | 12,987,391 | +3,820 | 0.63% | 32,915,244 |
| 2024-11-12 | 2024-11-08 | 2.576 | 12,983,571 | -45,834 | 0.63% | 33,449,456 |
| 2024-11-11 | 2024-11-07 | 2.566 | 13,029,405 | +3,820 | 0.63% | 33,431,084 |
| 2024-11-07 | 2024-11-05 | 2.555 | 13,025,585 | +1,910 | 0.63% | 33,284,869 |
| 2024-11-06 | 2024-11-04 | 2.534 | 13,023,675 | -1,910 | 0.63% | 33,007,202 |
| 2024-11-05 | 2024-11-01 | 2.493 | 13,025,585 | -51,563 | 0.63% | 32,466,389 |
| 2024-11-01 | 2024-10-30 | 2.513 | 13,077,148 | -40,104 | 0.63% | 32,868,817 |
| 2024-10-31 | 2024-10-29 | 2.587 | 13,117,252 | +23,710 | 0.63% | 33,931,230 |
| 2024-10-28 | 2024-10-24 | 2.566 | 13,093,542 | -7,638 | 0.63% | 33,595,648 |
| 2024-10-25 | 2024-10-23 | 2.576 | 13,101,180 | +32,465 | 0.63% | 33,752,451 |
| 2024-10-24 | 2024-10-22 | 2.555 | 13,068,715 | -36,285 | 0.63% | 33,395,081 |
| 2024-10-23 | 2024-10-21 | 2.513 | 13,105,000 | -1,910 | 0.63% | 32,938,822 |
| 2024-10-22 | 2024-10-18 | 2.513 | 13,106,910 | -7,639 | 0.63% | 32,943,623 |
| 2024-10-21 | 2024-10-17 | 2.482 | 13,114,549 | +41,992 | 0.63% | 32,550,788 |
| 2024-10-18 | 2024-10-16 | 2.513 | 13,072,557 | +82,903 | 0.63% | 32,857,278 |
| 2024-10-17 | 2024-10-15 | 2.451 | 12,989,654 | -38,194 | 0.63% | 31,832,682 |
| 2024-10-16 | 2024-10-14 | 2.597 | 13,027,848 | -7,639 | 0.63% | 33,836,401 |
| 2024-10-15 | 2024-10-10 | 2.629 | 13,035,487 | +5,729 | 0.63% | 34,265,792 |
| 2024-10-14 | 2024-10-09 | 2.503 | 13,029,758 | +17,188 | 0.63% | 32,613,247 |
| 2024-10-10 | 2024-10-08 | 2.472 | 13,012,570 | -1,910 | 0.63% | 32,161,395 |
| 2024-10-09 | 2024-10-07 | 2.566 | 13,014,480 | +1,910 | 0.63% | 33,392,789 |
| 2024-10-08 | 2024-10-04 | 2.513 | 13,012,570 | +5,729 | 0.63% | 32,706,503 |
| 2024-10-07 | 2024-10-03 | 2.493 | 13,006,841 | +7,639 | 0.63% | 32,419,669 |
| 2024-10-04 | 2024-10-02 | 2.566 | 12,999,202 | +7,639 | 0.63% | 33,353,589 |
| 2024-10-03 | 2024-09-30 | 2.451 | 12,991,563 | -36,285 | 0.63% | 31,837,360 |
| 2024-10-02 | 2024-09-27 | 2.346 | 13,027,848 | +36,285 | 0.63% | 30,561,910 |
| 2024-09-30 | 2024-09-26 | 2.367 | 12,991,563 | +3,819 | 0.63% | 30,748,904 |
| 2024-09-27 | 2024-09-25 | 2.367 | 12,987,744 | -28,646 | 0.63% | 30,739,865 |
| 2024-09-26 | 2024-09-24 | 2.451 | 13,016,390 | -53,472 | 0.63% | 31,898,202 |
| 2024-09-24 | 2024-09-20 | 2.388 | 13,069,862 | -72,569 | 0.63% | 31,207,979 |
| 2024-09-20 | 2024-09-17 | 1.990 | 13,142,431 | -1,910 | 0.64% | 26,151,048 |
| 2024-09-19 | 2024-09-16 | 1.990 | 13,144,341 | +1,910 | 0.64% | 26,154,849 |
| 2024-09-17 | 2024-09-13 | 1.979 | 13,142,431 | -7,639 | 0.64% | 26,013,411 |
| 2024-09-16 | 2024-09-12 | 1.948 | 13,150,070 | +1,909 | 0.64% | 25,615,380 |
| 2024-09-13 | 2024-09-11 | 1.917 | 13,148,161 | +24,827 | 0.64% | 25,198,570 |
| 2024-09-11 | 2024-09-09 | 1.937 | 13,123,334 | -74,479 | 0.63% | 25,425,863 |
| 2024-09-10 | 2024-09-05 | 1.969 | 13,197,813 | -133,681 | 0.64% | 25,984,814 |
| 2024-09-03 | 2024-08-30 | 2.011 | 13,331,494 | -7,639 | 0.64% | 26,806,483 |
| 2024-09-02 | 2024-08-29 | 1.979 | 13,339,133 | -78,298 | 0.64% | 26,402,752 |
| 2024-08-30 | 2024-08-28 | 1.906 | 13,417,431 | +59,201 | 0.65% | 25,574,111 |
| 2024-08-29 | 2024-08-27 | 1.969 | 13,358,230 | -1,910 | 0.65% | 26,300,655 |
| 2024-08-27 | 2024-08-23 | 1.927 | 13,360,140 | -7,639 | 0.65% | 25,744,747 |
| 2024-08-22 | 2024-08-20 | 1.948 | 13,367,779 | -27,394 | 0.65% | 26,039,461 |
| 2024-08-21 | 2024-08-19 | 1.969 | 13,395,173 | -5,729 | 0.65% | 26,373,391 |
| 2024-08-20 | 2024-08-16 | 1.958 | 13,400,902 | +1,910 | 0.65% | 26,244,326 |
| 2024-08-15 | 2024-08-13 | 1.990 | 13,398,992 | -15,278 | 0.65% | 26,661,558 |
| 2024-08-14 | 2024-08-12 | 2.021 | 13,414,270 | -82,118 | 0.65% | 27,113,410 |
| 2024-08-13 | 2024-08-09 | 1.927 | 13,496,388 | +11,458 | 0.65% | 26,007,294 |
| 2024-08-06 | 2024-08-02 | 1.917 | 13,484,930 | +1,910 | 0.65% | 25,843,991 |
| 2024-08-02 | 2024-07-31 | 1.990 | 13,483,020 | -7,639 | 0.65% | 26,828,758 |
| 2024-08-01 | 2024-07-30 | 1.958 | 13,490,659 | -1,909 | 0.65% | 26,420,107 |
| 2024-07-31 | 2024-07-29 | 1.917 | 13,492,568 | -3,820 | 0.65% | 25,858,629 |
| 2024-07-29 | 2024-07-25 | 1.896 | 13,496,388 | -1,910 | 0.65% | 25,583,262 |
| 2024-07-24 | 2024-07-22 | 1.948 | 13,498,298 | -47,743 | 0.65% | 26,293,703 |
| 2024-07-23 | 2024-07-19 | 1.937 | 13,546,041 | -1,909 | 0.65% | 26,244,839 |
| 2024-07-19 | 2024-07-17 | 1.969 | 13,547,950 | -1,910 | 0.65% | 26,674,189 |
| 2024-07-09 | 2024-07-05 | 2.000 | 13,549,860 | -7,639 | 0.66% | 27,103,662 |
| 2024-07-08 | 2024-07-04 | 2.011 | 13,557,499 | -3,819 | 0.66% | 27,260,926 |
| 2024-07-05 | 2024-07-03 | 2.011 | 13,561,318 | +433,506 | 0.66% | 27,268,605 |
| 2024-07-02 | 2024-06-27 | 1.979 | 13,127,812 | -1,909 | 0.63% | 25,984,475 |
| 2024-06-28 | 2024-06-26 | 2.042 | 13,129,721 | +36,284 | 0.63% | 26,813,278 |
| 2024-06-27 | 2024-06-25 | 2.021 | 13,093,437 | -454,513 | 0.63% | 26,464,931 |
| 2024-06-26 | 2024-06-24 | 1.979 | 13,547,950 | -11,459 | 0.65% | 26,816,073 |
| 2024-06-24 | 2024-06-20 | 2.011 | 13,559,409 | +7,639 | 0.66% | 27,264,767 |
| 2024-06-20 | 2024-06-18 | 2.053 | 13,551,770 | +5,729 | 0.66% | 27,817,102 |
| 2024-06-19 | 2024-06-17 | 2.021 | 13,546,041 | +260,642 | 0.65% | 27,379,751 |
| 2024-06-18 | 2024-06-14 | 1.990 | 13,285,399 | +1,910 | 0.64% | 26,435,528 |
| 2024-06-17 | 2024-06-13 | 2.021 | 13,283,489 | +3,819 | 0.64% | 26,849,071 |
| 2024-06-14 | 2024-06-12 | 2.021 | 13,279,670 | -14,454 | 0.64% | 26,841,352 |
| 2024-06-13 | 2024-06-11 | 2.063 | 13,294,124 | +583,903 | 0.64% | 27,427,470 |
| 2024-06-12 | 2024-06-07 | 2.042 | 12,710,221 | +15,278 | 0.65% | 25,956,582 |
| 2024-06-11 | 2024-06-06 | 1.927 | 12,694,943 | +24,826 | 0.65% | 24,462,924 |
| 2024-06-06 | 2024-06-04 | 1.917 | 12,670,117 | -26,736 | 0.65% | 24,282,394 |
| 2024-06-05 | 2024-06-03 | 1.906 | 12,696,853 | +11,458 | 0.65% | 24,200,664 |
| 2024-06-04 | 2024-05-31 | 1.958 | 12,685,395 | -5,729 | 0.65% | 24,843,078 |
| 2024-06-03 | 2024-05-30 | 1.864 | 12,691,124 | -76,389 | 0.65% | 23,658,101 |
| 2024-05-31 | 2024-05-29 | 1.801 | 12,767,513 | -45,833 | 0.65% | 22,998,237 |
| 2024-05-27 | 2024-05-23 | 1.728 | 12,813,346 | -241,545 | 0.65% | 22,141,462 |
| 2024-05-23 | 2024-05-21 | 1.707 | 13,054,891 | -143,229 | 0.67% | 22,285,411 |
| 2024-05-03 | 2024-04-30 | 1.686 | 13,198,120 | +196,667 | 0.67% | 22,253,470 |
| 2024-04-30 | 2024-04-26 | 1.634 | 13,001,453 | +1,228,938 | 0.66% | 21,241,065 |
| 2024-04-26 | 2024-04-24 | 1.839 | 11,772,515 | +713,486 | 0.60% | 21,655,351 |
| 2024-04-25 | 2024-04-23 | 1.795 | 11,059,029 | -197,338 | 0.60% | 19,849,744 |
| 2024-04-23 | 2024-04-19 | 1.739 | 11,256,367 | -1,150,869 | 0.61% | 19,576,493 |
| 2024-04-22 | 2024-04-18 | 1.717 | 12,407,236 | -43,183 | 0.67% | 21,301,383 |
| 2024-04-18 | 2024-04-16 | 1.717 | 12,450,419 | -55,613 | 0.68% | 21,375,522 |
| 2024-04-16 | 2024-04-12 | 1.739 | 12,506,032 | -107,639 | 0.68% | 21,749,845 |
| 2024-04-15 | 2024-04-11 | 1.739 | 12,613,671 | -14,352 | 0.69% | 21,937,046 |
| 2024-04-12 | 2024-04-10 | 1.717 | 12,628,023 | -371,354 | 0.69% | 21,680,442 |
| 2024-04-10 | 2024-04-08 | 1.706 | 12,999,377 | -410,822 | 0.71% | 22,173,079 |
| 2024-04-08 | 2024-04-03 | 1.717 | 13,410,199 | -104,051 | 0.73% | 23,023,322 |
| 2024-04-05 | 2024-04-02 | 1.706 | 13,514,250 | -130,961 | 0.73% | 23,051,300 |
| 2024-03-27 | 2024-03-25 | 1.639 | 13,645,211 | -23,321 | 0.74% | 22,361,948 |
| 2024-03-26 | 2024-03-22 | 1.617 | 13,668,532 | -78,936 | 0.74% | 22,095,402 |
| 2024-03-25 | 2024-03-21 | 1.672 | 13,747,468 | -64,583 | 0.75% | 22,989,314 |
| 2024-03-21 | 2024-03-19 | 1.617 | 13,812,051 | -226,042 | 0.75% | 22,327,403 |
| 2024-03-12 | 2024-03-08 | 1.683 | 14,038,093 | -19,733 | 0.76% | 23,631,816 |
| 2024-03-11 | 2024-03-07 | 1.683 | 14,057,826 | +89,699 | 0.76% | 23,665,035 |
| 2024-03-07 | 2024-03-05 | 1.672 | 13,968,127 | -48,438 | 0.76% | 23,358,313 |
| 2024-03-06 | 2024-03-04 | 1.728 | 14,016,565 | -19,734 | 0.76% | 24,220,624 |
| 2024-03-05 | 2024-03-01 | 1.672 | 14,036,299 | +501,418 | 0.76% | 23,472,314 |
| 2024-03-01 | 2024-02-28 | 1.672 | 13,534,881 | -21,528 | 0.74% | 22,633,814 |
| 2024-02-29 | 2024-02-27 | 1.672 | 13,556,409 | -26,909 | 0.74% | 22,669,814 |
| 2024-02-28 | 2024-02-26 | 1.683 | 13,583,318 | -25,116 | 0.74% | 22,866,245 |
| 2024-02-26 | 2024-02-22 | 1.672 | 13,608,434 | -30,498 | 0.74% | 22,756,814 |
| 2024-02-23 | 2024-02-21 | 1.661 | 13,638,932 | -86,111 | 0.74% | 22,655,762 |
| 2024-02-21 | 2024-02-19 | 1.639 | 13,725,043 | -53,819 | 0.75% | 22,492,778 |
| 2024-02-07 | 2024-02-05 | 1.639 | 13,778,862 | -143,519 | 0.75% | 22,580,977 |
| 2024-01-25 | 2024-01-23 | 1.639 | 13,922,381 | -501,418 | 0.76% | 22,816,178 |
| 2024-01-03 | 2023-12-29 | 1.828 | 14,423,799 | -1,794 | 0.78% | 26,371,544 |
| 2023-12-29 | 2023-12-27 | 1.761 | 14,425,593 | +34,086 | 0.78% | 25,409,891 |
| 2023-12-28 | 2023-12-22 | 1.784 | 14,391,507 | -1,794 | 0.78% | 25,670,735 |
| 2023-12-20 | 2023-12-18 | 1.817 | 14,393,301 | -1,794 | 0.78% | 26,155,321 |
| 2023-12-11 | 2023-12-07 | 1.828 | 14,395,095 | -1,794 | 0.78% | 26,319,063 |
| 2023-12-07 | 2023-12-05 | 1.806 | 14,396,889 | -1,794 | 0.78% | 26,001,339 |
| 2023-12-01 | 2023-11-29 | 1.851 | 14,398,683 | +86,111 | 0.78% | 26,646,667 |
| 2023-11-30 | 2023-11-28 | 1.884 | 14,312,572 | -19,734 | 0.78% | 26,965,994 |
| 2023-11-29 | 2023-11-27 | 1.895 | 14,332,306 | -1,794 | 0.78% | 27,162,956 |
| 2023-11-27 | 2023-11-23 | 1.884 | 14,334,100 | -14,351 | 0.78% | 27,006,554 |
| 2023-11-24 | 2023-11-22 | 1.873 | 14,348,451 | -1,794 | 0.78% | 26,873,630 |
| 2023-11-23 | 2023-11-21 | 1.906 | 14,350,245 | -1,794 | 0.78% | 27,356,937 |
| 2023-11-20 | 2023-11-16 | 1.873 | 14,352,039 | -57,857 | 0.78% | 26,880,351 |
| 2023-11-17 | 2023-11-15 | 1.873 | 14,409,896 | -44,850 | 0.78% | 26,988,713 |
| 2023-11-16 | 2023-11-14 | 1.851 | 14,454,746 | -23,321 | 0.79% | 26,750,419 |
| 2023-11-10 | 2023-11-08 | 1.884 | 14,478,067 | -28,704 | 0.79% | 27,277,799 |
| 2023-11-09 | 2023-11-07 | 1.884 | 14,506,771 | -1,794 | 0.79% | 27,331,880 |
| 2023-10-31 | 2023-10-27 | 1.873 | 14,508,565 | -7,176 | 0.79% | 27,173,513 |
| 2023-10-13 | 2023-10-11 | 1.839 | 14,515,741 | +26,910 | 0.79% | 26,701,471 |
| 2023-09-27 | 2023-09-25 | 1.884 | 14,488,831 | -125,579 | 0.79% | 27,298,079 |
| 2023-09-20 | 2023-09-18 | 1.828 | 14,614,410 | -1,794 | 0.79% | 26,720,044 |
| 2023-09-19 | 2023-09-15 | 1.873 | 14,616,204 | -48,437 | 0.79% | 27,375,113 |
| 2023-09-18 | 2023-09-14 | 1.862 | 14,664,641 | -10,764 | 0.80% | 27,302,345 |
| 2023-09-15 | 2023-09-13 | 1.862 | 14,675,405 | -17,940 | 0.80% | 27,322,385 |
| 2023-09-14 | 2023-09-12 | 1.839 | 14,693,345 | -1,794 | 0.80% | 27,028,171 |
| 2023-09-13 | 2023-09-11 | 1.873 | 14,695,139 | -1,794 | 0.80% | 27,522,952 |
| 2023-09-12 | 2023-09-07 | 1.895 | 14,696,933 | -69,965 | 0.80% | 27,854,007 |
| 2023-09-11 | 2023-09-06 | 1.851 | 14,766,898 | -100,463 | 0.80% | 27,328,098 |
| 2023-09-07 | 2023-09-05 | 1.862 | 14,867,361 | -8,970 | 0.81% | 27,679,765 |
| 2023-08-29 | 2023-08-25 | 1.806 | 14,876,331 | -1,794 | 0.81% | 26,867,230 |
| 2023-08-25 | 2023-08-23 | 1.784 | 14,878,125 | -8,970 | 0.81% | 26,538,735 |
| 2023-08-24 | 2023-08-22 | 1.784 | 14,887,095 | -1,794 | 0.81% | 26,554,736 |
| 2023-08-23 | 2023-08-21 | 1.806 | 14,888,889 | -72,349 | 0.81% | 26,889,910 |
| 2023-08-18 | 2023-08-16 | 1.795 | 14,961,238 | -179,398 | 0.81% | 26,853,781 |
| 2023-08-17 | 2023-08-15 | 1.839 | 15,140,636 | -5,382 | 0.82% | 27,850,956 |
| 2023-08-11 | 2023-08-09 | 1.862 | 15,146,018 | -159,664 | 0.82% | 28,198,563 |
| 2023-08-08 | 2023-08-04 | 1.884 | 15,305,682 | -12,558 | 0.83% | 28,837,090 |
| 2023-08-07 | 2023-08-03 | 1.884 | 15,318,240 | -1,794 | 0.83% | 28,860,750 |
| 2023-08-02 | 2023-07-31 | 1.906 | 15,320,034 | -369,560 | 0.83% | 29,205,717 |
| 2023-07-31 | 2023-07-27 | 1.895 | 15,689,594 | -136,343 | 0.85% | 29,735,323 |
| 2023-07-28 | 2023-07-26 | 1.873 | 15,825,937 | -37,673 | 0.86% | 29,640,857 |
| 2023-07-27 | 2023-07-25 | 1.918 | 15,863,610 | -86,112 | 0.86% | 30,418,830 |
| 2023-07-26 | 2023-07-24 | 1.895 | 15,949,722 | -118,402 | 0.87% | 30,228,325 |
| 2023-07-20 | 2023-07-18 | 1.873 | 16,068,124 | -53,820 | 0.87% | 30,094,456 |
| 2023-07-10 | 2023-07-06 | 1.929 | 16,121,944 | -3,588 | 0.88% | 31,093,925 |
| 2023-07-07 | 2023-07-05 | 1.951 | 16,125,532 | -3,588 | 0.88% | 31,460,393 |
| 2023-07-06 | 2023-07-04 | 1.973 | 16,129,120 | -1,794 | 0.88% | 31,827,020 |
| 2023-06-30 | 2023-06-28 | 1.973 | 16,130,914 | -1,334 | 0.88% | 31,830,560 |
| 2023-06-29 | 2023-06-27 | 1.918 | 16,132,248 | +179,398 | 0.88% | 30,933,950 |
| 2023-06-20 | 2023-06-16 | 1.929 | 15,952,850 | -21,528 | 0.87% | 30,767,799 |
| 2023-06-15 | 2023-06-13 | 1.951 | 15,974,378 | +606,926 | 0.87% | 31,165,496 |
| 2023-06-14 | 2023-06-12 | 1.918 | 15,367,452 | +3,588 | 0.87% | 29,467,436 |
| 2023-05-17 | 2023-05-15 | 1.862 | 15,363,864 | -23,321 | 0.87% | 28,604,145 |
| 2023-05-12 | 2023-05-10 | 1.862 | 15,387,185 | -16,146 | 0.87% | 28,647,563 |
| 2023-05-11 | 2023-05-09 | 1.851 | 15,403,331 | +5,382 | 0.87% | 28,505,901 |
| 2023-05-08 | 2023-05-04 | 1.862 | 15,397,949 | +1,794 | 0.87% | 28,667,603 |
| 2023-05-04 | 2023-05-02 | 1.906 | 15,396,155 | +1,197,512 | 0.87% | 29,350,833 |
| 2023-05-02 | 2023-04-27 | 2.014 | 14,198,643 | -753,604 | 0.80% | 28,599,648 |
| 2023-04-27 | 2023-04-25 | 1.991 | 14,952,247 | +1,708 | 0.89% | 29,767,392 |
| 2023-04-21 | 2023-04-19 | 2.049 | 14,950,539 | -1,708 | 0.89% | 30,639,403 |
| 2023-04-18 | 2023-04-14 | 2.073 | 14,952,247 | -1,707 | 0.89% | 30,993,108 |
| 2023-03-07 | 2023-03-03 | 1.979 | 14,953,954 | -8,540 | 0.89% | 29,595,668 |
| 2023-02-17 | 2023-02-15 | 2.049 | 14,962,494 | -1,707 | 0.89% | 30,663,903 |
| 2023-02-07 | 2023-02-03 | 2.108 | 14,964,201 | -1,708 | 0.89% | 31,543,613 |
| 2023-02-06 | 2023-02-02 | 2.014 | 14,965,909 | -1,708 | 0.89% | 30,145,115 |
| 2023-02-01 | 2023-01-30 | 1.991 | 14,967,617 | -1,708 | 0.89% | 29,797,991 |
| 2023-01-04 | 2022-12-30 | 1.827 | 14,969,325 | -1,708 | 0.89% | 27,347,159 |
| 2022-12-30 | 2022-12-28 | 1.839 | 14,971,033 | -1,708 | 0.89% | 27,525,602 |
| 2022-12-29 | 2022-12-23 | 1.839 | 14,972,741 | -1,707 | 0.89% | 27,528,742 |
| 2022-12-28 | 2022-12-22 | 1.815 | 14,974,448 | -1,708 | 0.89% | 27,181,156 |
| 2022-11-16 | 2022-11-14 | 1.698 | 14,976,156 | -1,708 | 0.89% | 25,430,433 |
| 2022-11-15 | 2022-11-11 | 1.651 | 14,977,864 | -1,708 | 0.89% | 24,731,724 |
| 2022-11-11 | 2022-11-09 | 1.698 | 14,979,572 | -1,708 | 0.89% | 25,436,234 |
| 2022-11-10 | 2022-11-08 | 1.593 | 14,981,280 | -1,707 | 0.89% | 23,860,153 |
| 2022-11-09 | 2022-11-07 | 1.628 | 14,982,987 | -1,708 | 0.89% | 24,389,259 |
| 2022-11-08 | 2022-11-04 | 1.604 | 14,984,695 | -3,416 | 0.89% | 24,041,075 |
| 2022-11-03 | 2022-11-01 | 1.604 | 14,988,111 | +1,708 | 0.89% | 24,046,555 |
| 2022-10-31 | 2022-10-27 | 1.721 | 14,986,403 | -17,078 | 0.89% | 25,798,838 |
| 2022-10-25 | 2022-10-21 | 1.698 | 15,003,481 | -1,708 | 0.89% | 25,476,833 |
| 2022-10-18 | 2022-10-14 | 1.721 | 15,005,189 | +295,454 | 0.89% | 25,831,178 |
| 2022-10-17 | 2022-10-13 | 1.733 | 14,709,735 | -1,708 | 0.87% | 25,494,821 |
| 2022-10-14 | 2022-10-12 | 1.698 | 14,711,443 | -1,707 | 0.87% | 24,980,934 |
| 2022-10-12 | 2022-10-10 | 1.710 | 14,713,150 | -11,955 | 0.87% | 25,156,135 |
| 2022-10-11 | 2022-10-07 | 1.710 | 14,725,105 | -1,708 | 0.87% | 25,176,575 |
| 2022-10-10 | 2022-10-06 | 1.733 | 14,726,813 | -3,416 | 0.87% | 25,524,420 |
| 2022-10-07 | 2022-10-05 | 1.721 | 14,730,229 | -1,708 | 0.88% | 25,357,839 |
| 2022-10-06 | 2022-10-03 | 1.663 | 14,731,937 | -3,415 | 0.88% | 24,498,167 |
| 2022-10-03 | 2022-09-29 | 1.780 | 14,735,352 | -1,708 | 0.88% | 26,229,469 |
| 2022-09-29 | 2022-09-27 | 1.874 | 14,737,060 | -1,708 | 0.88% | 27,613,168 |
| 2022-09-27 | 2022-09-23 | 1.897 | 14,738,768 | -1,708 | 0.88% | 27,961,573 |
| 2022-09-26 | 2022-09-22 | 1.897 | 14,740,476 | -1,707 | 0.88% | 27,964,813 |
| 2022-09-21 | 2022-09-19 | 1.944 | 14,742,183 | -1,708 | 0.88% | 28,658,621 |
| 2022-09-19 | 2022-09-15 | 1.979 | 14,743,891 | -1,708 | 0.88% | 29,179,928 |
| 2022-09-15 | 2022-09-13 | 2.003 | 14,745,599 | -1,708 | 0.88% | 29,528,673 |
| 2022-09-14 | 2022-09-09 | 2.014 | 14,747,307 | -1,708 | 0.88% | 29,704,796 |
| 2022-09-09 | 2022-09-07 | 2.026 | 14,749,015 | -1,708 | 0.88% | 29,880,958 |
| 2022-09-08 | 2022-09-06 | 2.003 | 14,750,723 | -1,707 | 0.88% | 29,538,934 |
| 2022-09-06 | 2022-09-02 | 2.014 | 14,752,430 | -25,618 | 0.88% | 29,715,115 |
| 2022-08-22 | 2022-08-18 | 2.061 | 14,778,048 | +37,577 | 0.88% | 30,458,965 |
| 2022-08-08 | 2022-08-04 | 2.166 | 14,740,471 | -59,774 | 0.88% | 31,935,115 |
| 2022-08-05 | 2022-08-03 | 2.143 | 14,800,245 | -25,617 | 0.88% | 31,717,971 |
| 2022-07-25 | 2022-07-21 | 2.155 | 14,825,862 | -1,708 | 0.88% | 31,946,492 |
| 2022-07-13 | 2022-07-11 | 2.202 | 14,827,570 | -1,708 | 0.88% | 32,644,741 |
| 2022-07-12 | 2022-07-08 | 2.213 | 14,829,278 | -1,708 | 0.88% | 32,822,164 |
| 2022-06-13 | 2022-06-09 | 2.225 | 14,830,986 | +1,218,565 | 0.88% | 32,999,627 |
| 2022-06-09 | 2022-06-07 | 2.339 | 13,612,421 | +391,981 | 0.81% | 31,842,852 |
| 2022-06-08 | 2022-06-06 | 2.327 | 13,220,440 | -1,105,519 | 0.81% | 30,766,499 |
| 2022-05-06 | 2022-05-04 | 2.303 | 14,325,959 | +3,318 | 0.88% | 32,993,769 |
| 2022-05-05 | 2022-05-03 | 2.351 | 14,322,641 | +13,269 | 0.88% | 33,676,936 |
| 2022-04-27 | 2022-04-25 | 2.375 | 14,309,372 | +24,880 | 0.88% | 33,990,821 |
| 2022-04-14 | 2022-04-12 | 2.351 | 14,284,492 | +41,466 | 0.87% | 33,587,236 |
| 2022-04-13 | 2022-04-11 | 2.351 | 14,243,026 | +3,317 | 0.87% | 33,489,737 |
| 2022-04-11 | 2022-04-07 | 2.363 | 14,239,709 | +8,294 | 0.87% | 33,653,640 |
| 2022-03-31 | 2022-03-29 | 2.363 | 14,231,415 | -497,596 | 0.87% | 33,634,038 |
| 2022-03-30 | 2022-03-28 | 2.363 | 14,729,011 | +8,293 | 0.90% | 34,810,039 |
| 2022-03-23 | 2022-03-21 | 2.291 | 14,720,718 | +13,270 | 0.90% | 33,725,426 |
| 2022-03-21 | 2022-03-17 | 2.412 | 14,707,448 | +39,807 | 0.90% | 35,468,447 |
| 2022-03-15 | 2022-03-11 | 2.400 | 14,667,641 | -18,826 | 0.90% | 35,195,586 |
| 2022-03-09 | 2022-03-07 | 2.460 | 14,686,467 | +21,563 | 0.90% | 36,126,206 |
| 2022-03-03 | 2022-03-01 | 2.496 | 14,664,904 | -1 | 0.90% | 36,603,653 |
| 2022-02-25 | 2022-02-23 | 2.532 | 14,664,905 | -1,659 | 0.90% | 37,134,143 |
| 2022-02-24 | 2022-02-22 | 2.544 | 14,666,564 | +1,659 | 0.90% | 37,315,193 |
| 2022-01-27 | 2022-01-25 | 2.424 | 14,664,905 | -155,913 | 0.90% | 35,542,680 |
| 2022-01-26 | 2022-01-24 | 2.436 | 14,820,818 | -24,880 | 0.91% | 36,099,268 |
| 2022-01-24 | 2022-01-20 | 2.484 | 14,845,698 | -58,053 | 0.91% | 36,875,906 |
| 2022-01-18 | 2022-01-14 | 2.460 | 14,903,751 | +13,270 | 0.91% | 36,660,688 |
| 2022-01-13 | 2022-01-11 | 2.544 | 14,890,481 | -207,332 | 0.91% | 37,884,891 |
| 2022-01-11 | 2022-01-07 | 2.641 | 15,097,813 | -185,769 | 0.92% | 39,868,786 |
| 2022-01-10 | 2022-01-06 | 2.424 | 15,283,582 | +111,130 | 0.93% | 37,042,140 |
| 2022-01-03 | 2021-12-29 | 2.424 | 15,172,452 | -24,880 | 0.93% | 36,772,799 |
| 2021-12-29 | 2021-12-24 | 2.532 | 15,197,332 | +82,933 | 0.93% | 38,482,342 |
| 2021-12-28 | 2021-12-22 | 2.508 | 15,114,399 | -1,659 | 0.92% | 37,907,843 |
| 2021-12-21 | 2021-12-17 | 2.592 | 15,116,058 | +1,659 | 0.92% | 39,187,889 |
| 2021-12-13 | 2021-12-09 | 2.629 | 15,114,399 | -1,659 | 0.92% | 39,730,335 |
| 2021-12-07 | 2021-12-03 | 2.713 | 15,116,058 | +6,635 | 0.92% | 41,010,581 |
| 2021-12-06 | 2021-12-02 | 2.773 | 15,109,423 | +69,663 | 0.92% | 41,903,526 |
| 2021-12-03 | 2021-12-01 | 2.882 | 15,039,760 | -81,274 | 0.92% | 43,342,470 |
| 2021-12-02 | 2021-11-30 | 2.822 | 15,121,034 | -1,659 | 0.93% | 42,665,044 |
| 2021-12-01 | 2021-11-29 | 2.942 | 15,122,693 | -26,538 | 0.93% | 44,493,218 |
| 2021-11-30 | 2021-11-26 | 2.954 | 15,149,231 | +212,307 | 0.93% | 44,753,966 |
| 2021-11-29 | 2021-11-25 | 2.930 | 14,936,924 | -127,716 | 0.91% | 43,766,549 |
| 2021-11-26 | 2021-11-24 | 2.592 | 15,064,640 | +21,563 | 0.92% | 39,054,589 |
| 2021-11-25 | 2021-11-23 | 2.568 | 15,043,077 | +3,317 | 0.92% | 38,635,909 |
| 2021-11-24 | 2021-11-22 | 2.532 | 15,039,760 | +276,995 | 0.92% | 38,083,342 |
| 2021-11-12 | 2021-11-10 | 2.255 | 14,762,765 | +46,442 | 0.90% | 33,287,729 |
| 2021-11-09 | 2021-11-05 | 2.255 | 14,716,323 | -16,587 | 0.90% | 33,183,010 |
| 2021-10-25 | 2021-10-21 | 2.351 | 14,732,910 | -355,767 | 0.90% | 34,641,605 |
| 2021-10-22 | 2021-10-20 | 2.339 | 15,088,677 | -21,563 | 0.92% | 35,296,183 |
| 2021-10-21 | 2021-10-19 | 2.327 | 15,110,240 | -24,879 | 0.92% | 35,164,425 |
| 2021-10-20 | 2021-10-18 | 2.351 | 15,135,119 | -18,245 | 0.93% | 35,587,322 |
| 2021-10-11 | 2021-10-07 | 2.351 | 15,153,364 | -6,635 | 0.93% | 35,630,221 |
| 2021-10-06 | 2021-10-04 | 2.303 | 15,159,999 | +1,659 | 0.93% | 34,914,626 |
| 2021-09-30 | 2021-09-28 | 2.315 | 15,158,340 | -61,371 | 0.93% | 35,093,584 |
| 2021-09-29 | 2021-09-27 | 2.315 | 15,219,711 | -44,783 | 0.93% | 35,235,666 |
| 2021-09-28 | 2021-09-24 | 2.315 | 15,264,494 | +36,490 | 0.93% | 35,339,345 |
| 2021-09-24 | 2021-09-21 | 2.339 | 15,228,004 | -21,562 | 0.93% | 35,622,104 |
| 2021-09-23 | 2021-09-20 | 2.303 | 15,249,566 | +41,466 | 0.93% | 35,120,906 |
| 2021-09-21 | 2021-09-17 | 2.339 | 15,208,100 | -13,269 | 0.93% | 35,575,544 |
| 2021-09-20 | 2021-09-16 | 2.339 | 15,221,369 | -1,659 | 0.93% | 35,606,583 |
| 2021-09-16 | 2021-09-14 | 2.436 | 15,223,028 | -3,317 | 0.93% | 37,078,937 |
| 2021-09-10 | 2021-09-08 | 2.520 | 15,226,345 | -29,856 | 0.93% | 38,372,209 |
| 2021-09-09 | 2021-09-07 | 2.460 | 15,256,201 | -59,711 | 0.93% | 37,527,655 |
| 2021-09-07 | 2021-09-03 | 2.448 | 15,315,912 | -9,952 | 0.94% | 37,489,854 |
| 2021-09-06 | 2021-09-02 | 2.436 | 15,325,864 | -14,928 | 0.94% | 37,329,416 |
| 2021-09-03 | 2021-09-01 | 2.472 | 15,340,792 | -19,904 | 0.94% | 37,920,713 |
| 2021-09-02 | 2021-08-31 | 2.472 | 15,360,696 | -14,928 | 0.94% | 37,969,914 |
| 2021-09-01 | 2021-08-30 | 2.472 | 15,375,624 | +9,952 | 0.94% | 38,006,814 |
| 2021-08-31 | 2021-08-27 | 2.520 | 15,365,672 | -61,370 | 0.94% | 38,723,330 |
| 2021-08-30 | 2021-08-26 | 2.532 | 15,427,042 | -331,730 | 0.94% | 39,064,009 |
| 2021-08-26 | 2021-08-24 | 2.508 | 15,758,772 | +14,928 | 0.96% | 39,523,970 |
| 2021-08-25 | 2021-08-23 | 2.520 | 15,743,844 | +1,658 | 0.96% | 39,676,369 |
| 2021-08-24 | 2021-08-20 | 2.496 | 15,742,186 | +238,846 | 0.96% | 39,292,552 |
| 2021-08-23 | 2021-08-19 | 2.532 | 15,503,340 | +255,432 | 0.95% | 39,257,209 |
| 2021-08-19 | 2021-08-17 | 2.520 | 15,247,908 | +64,688 | 0.93% | 38,426,551 |
| 2021-08-18 | 2021-08-16 | 2.375 | 15,183,220 | -34,832 | 0.93% | 36,066,580 |
| 2021-08-16 | 2021-08-12 | 2.508 | 15,218,052 | +1,886,744 | 0.93% | 38,167,811 |
| 2021-08-13 | 2021-08-11 | 2.520 | 13,331,308 | +107,812 | 0.82% | 33,596,490 |
| 2021-08-12 | 2021-08-10 | 2.508 | 13,223,496 | +232,211 | 0.81% | 33,165,342 |
| 2021-08-11 | 2021-08-09 | 2.496 | 12,991,285 | +92,976 | 0.79% | 32,426,294 |
| 2021-08-10 | 2021-08-06 | 2.387 | 12,898,309 | +18,245 | 0.79% | 30,794,476 |
| 2021-08-06 | 2021-08-04 | 2.315 | 12,880,064 | +49,760 | 0.79% | 29,819,071 |
| 2021-08-03 | 2021-07-30 | 2.255 | 12,830,304 | -23,222 | 0.78% | 28,930,331 |
| 2021-07-26 | 2021-07-22 | 2.363 | 12,853,526 | +99,519 | 0.79% | 30,377,582 |
| 2021-07-23 | 2021-07-21 | 2.339 | 12,754,007 | +58,053 | 0.78% | 29,834,807 |
| 2021-07-22 | 2021-07-20 | 2.327 | 12,695,954 | +124,399 | 0.78% | 29,545,919 |
| 2021-07-21 | 2021-07-19 | 2.351 | 12,571,555 | +79,615 | 0.77% | 29,559,594 |
| 2021-07-15 | 2021-07-13 | 2.195 | 12,491,940 | -61,370 | 0.76% | 27,414,235 |
| 2021-07-08 | 2021-07-06 | 2.243 | 12,553,310 | -98,077 | 0.77% | 28,154,385 |
| 2021-06-23 | 2021-06-21 | 2.315 | 12,651,387 | +1,658 | 0.77% | 29,289,653 |
| 2021-06-22 | 2021-06-18 | 2.315 | 12,649,729 | -41,466 | 0.77% | 29,285,814 |
| 2021-06-03 | 2021-06-01 | 2.455 | 12,691,195 | +350,762 | 0.78% | 31,161,236 |
| 2021-05-31 | 2021-05-27 | 2.455 | 12,340,433 | +3,225 | 0.78% | 30,299,995 |
| 2021-05-28 | 2021-05-26 | 2.443 | 12,337,208 | -51,610 | 0.78% | 30,139,086 |
| 2021-05-25 | 2021-05-21 | 2.393 | 12,388,818 | -35,481 | 0.78% | 29,650,645 |
| 2021-05-21 | 2021-05-18 | 2.393 | 12,424,299 | -40,321 | 0.78% | 29,735,563 |
| 2021-05-20 | 2021-05-17 | 2.356 | 12,464,620 | +24,192 | 0.78% | 29,368,354 |
| 2021-05-13 | 2021-05-11 | 2.443 | 12,440,428 | -20,966 | 0.78% | 30,391,246 |
| 2021-05-04 | 2021-04-30 | 2.443 | 12,461,394 | -6,451 | 0.78% | 30,442,465 |
| 2021-05-03 | 2021-04-29 | 2.505 | 12,467,845 | -6,452 | 0.78% | 31,231,276 |
| 2021-04-30 | 2021-04-28 | 2.418 | 12,474,297 | -22,579 | 0.78% | 30,164,606 |
| 2021-04-29 | 2021-04-27 | 2.418 | 12,496,876 | -4,838 | 0.79% | 30,219,205 |
| 2021-04-28 | 2021-04-26 | 2.406 | 12,501,714 | -40,321 | 0.79% | 30,075,874 |
| 2021-04-27 | 2021-04-23 | 2.455 | 12,542,035 | +8,065 | 0.79% | 30,794,997 |
| 2021-04-26 | 2021-04-22 | 2.480 | 12,533,970 | +8,064 | 0.79% | 31,086,055 |
| 2021-04-23 | 2021-04-21 | 2.468 | 12,525,906 | -1,613 | 0.79% | 30,910,725 |
| 2021-04-20 | 2021-04-16 | 2.443 | 12,527,519 | +8,064 | 0.79% | 30,604,005 |
| 2021-04-08 | 2021-04-01 | 2.443 | 12,519,455 | -40,320 | 0.79% | 30,584,305 |
| 2021-04-01 | 2021-03-30 | 2.468 | 12,559,775 | -411,267 | 0.79% | 30,994,305 |
| 2021-03-31 | 2021-03-29 | 2.493 | 12,971,042 | -29,030 | 0.82% | 32,330,907 |
| 2021-03-22 | 2021-03-18 | 2.679 | 13,000,072 | -33,869 | 0.82% | 34,821,419 |
| 2021-03-18 | 2021-03-16 | 2.604 | 13,033,941 | -38,708 | 0.82% | 33,942,358 |
| 2021-03-10 | 2021-03-08 | 2.555 | 13,072,649 | -37,094 | 0.82% | 33,394,718 |
| 2021-03-03 | 2021-03-01 | 2.666 | 13,109,743 | -35,482 | 0.82% | 34,952,609 |
| 2021-03-02 | 2021-02-26 | 2.654 | 13,145,225 | -17,741 | 0.83% | 34,884,199 |
| 2021-03-01 | 2021-02-25 | 2.679 | 13,162,966 | -37,095 | 0.83% | 35,257,740 |
| 2021-02-25 | 2021-02-23 | 2.691 | 13,200,061 | +1,613 | 0.83% | 35,520,791 |
| 2021-02-23 | 2021-02-19 | 2.741 | 13,198,448 | -17,741 | 0.83% | 36,171,132 |
| 2021-02-10 | 2021-02-08 | 2.753 | 13,216,189 | -24,192 | 0.83% | 36,383,643 |
| 2021-02-09 | 2021-02-05 | 2.753 | 13,240,381 | -91,930 | 0.83% | 36,450,242 |
| 2021-02-02 | 2021-01-29 | 2.753 | 13,332,311 | -11,290 | 0.84% | 36,703,322 |
| 2021-01-29 | 2021-01-27 | 2.827 | 13,343,601 | -17,741 | 0.84% | 37,727,224 |
| 2021-01-28 | 2021-01-26 | 2.765 | 13,361,342 | -24,192 | 0.84% | 36,948,933 |
| 2021-01-27 | 2021-01-25 | 2.728 | 13,385,534 | -1,613 | 0.84% | 36,517,862 |
| 2021-01-26 | 2021-01-22 | 2.654 | 13,387,147 | -85,479 | 0.84% | 35,526,201 |
| 2021-01-25 | 2021-01-21 | 2.679 | 13,472,626 | -11,289 | 0.85% | 36,087,182 |
| 2021-01-21 | 2021-01-19 | 2.542 | 13,483,915 | -35,482 | 0.85% | 34,278,107 |
| 2021-01-20 | 2021-01-18 | 2.493 | 13,519,397 | -30,643 | 0.85% | 33,697,706 |
| 2021-01-14 | 2021-01-12 | 2.480 | 13,550,040 | +4,838 | 0.85% | 33,606,055 |
| 2021-01-12 | 2021-01-08 | 2.455 | 13,545,202 | +40,320 | 0.85% | 33,258,116 |
| 2021-01-08 | 2021-01-06 | 2.455 | 13,504,882 | +32,256 | 0.85% | 33,159,116 |
| 2021-01-07 | 2021-01-05 | 2.493 | 13,472,626 | -20,966 | 0.85% | 33,581,127 |
| 2021-01-05 | 2020-12-31 | 2.381 | 13,493,592 | -101,607 | 0.85% | 32,127,414 |
| 2021-01-04 | 2020-12-29 | 2.331 | 13,595,199 | -1,613 | 0.86% | 31,694,973 |
| 2020-12-30 | 2020-12-28 | 2.331 | 13,596,812 | -133,863 | 0.86% | 31,698,733 |
| 2020-12-29 | 2020-12-24 | 2.356 | 13,730,675 | +49,997 | 0.86% | 32,351,353 |
| 2020-12-28 | 2020-12-22 | 2.294 | 13,680,678 | +20,967 | 0.86% | 31,385,302 |
| 2020-12-23 | 2020-12-21 | 2.406 | 13,659,711 | +48,384 | 0.86% | 32,861,713 |
| 2020-12-22 | 2020-12-18 | 2.406 | 13,611,327 | +80,640 | 0.86% | 32,745,314 |
| 2020-12-21 | 2020-12-17 | 2.331 | 13,530,687 | +16,128 | 0.85% | 31,544,573 |
| 2020-12-17 | 2020-12-15 | 2.133 | 13,514,559 | -4,838 | 0.85% | 28,825,529 |
| 2020-12-16 | 2020-12-14 | 2.121 | 13,519,397 | -1,613 | 0.85% | 28,668,198 |
| 2020-12-15 | 2020-12-11 | 2.096 | 13,521,010 | +20,967 | 0.85% | 28,336,278 |
| 2020-12-08 | 2020-12-04 | 2.108 | 13,500,043 | +79,027 | 0.85% | 28,459,747 |
| 2020-12-07 | 2020-12-03 | 2.083 | 13,421,016 | +58,062 | 0.84% | 27,960,288 |
| 2020-12-04 | 2020-12-02 | 2.096 | 13,362,954 | -3,226 | 0.84% | 28,005,036 |
| 2020-12-03 | 2020-12-01 | 2.083 | 13,366,180 | -1,613 | 0.84% | 27,846,047 |
| 2020-12-02 | 2020-11-30 | 2.046 | 13,367,793 | +27,418 | 0.84% | 27,352,096 |
| 2020-12-01 | 2020-11-27 | 2.046 | 13,340,375 | +4,838 | 0.84% | 27,295,996 |
| 2020-11-30 | 2020-11-26 | 1.997 | 13,335,537 | +3,226 | 0.84% | 26,624,616 |
| 2020-11-27 | 2020-11-25 | 2.021 | 13,332,311 | +98,381 | 0.84% | 26,948,835 |
| 2020-11-24 | 2020-11-20 | 1.984 | 13,233,930 | -72,576 | 0.83% | 26,257,645 |
| 2020-11-23 | 2020-11-19 | 1.984 | 13,306,506 | -1,613 | 0.84% | 26,401,644 |
| 2020-11-16 | 2020-11-12 | 1.935 | 13,308,119 | -32,256 | 0.84% | 25,744,724 |
| 2020-11-12 | 2020-11-10 | 1.984 | 13,340,375 | +4,838 | 0.84% | 26,468,844 |
| 2020-11-11 | 2020-11-09 | 1.947 | 13,335,537 | +3,226 | 0.84% | 25,963,134 |
| 2020-11-09 | 2020-11-05 | 1.959 | 13,332,311 | +9,677 | 0.84% | 26,122,184 |
| 2020-11-05 | 2020-11-03 | 1.959 | 13,322,634 | -30,644 | 0.84% | 26,103,224 |
| 2020-10-28 | 2020-10-23 | 1.972 | 13,353,278 | -32,256 | 0.84% | 26,328,855 |
| 2020-10-15 | 2020-10-12 | 1.972 | 13,385,534 | -1,613 | 0.84% | 26,392,455 |
| 2020-10-08 | 2020-10-06 | 1.972 | 13,387,147 | -49,997 | 0.84% | 26,395,635 |
| 2020-10-07 | 2020-10-05 | 1.947 | 13,437,144 | +12,903 | 0.85% | 26,160,954 |
| 2020-09-29 | 2020-09-25 | 1.910 | 13,424,241 | -3,226 | 0.84% | 25,636,423 |
| 2020-09-25 | 2020-09-23 | 1.972 | 13,427,467 | -1,613 | 0.84% | 26,475,135 |
| 2020-09-09 | 2020-09-07 | 1.997 | 13,429,080 | -9,677 | 0.84% | 26,811,376 |
| 2020-09-08 | 2020-09-04 | 1.997 | 13,438,757 | -3,225 | 0.85% | 26,830,696 |
| 2020-09-03 | 2020-09-01 | 2.034 | 13,441,982 | -8,064 | 0.85% | 27,337,206 |
| 2020-09-02 | 2020-08-31 | 2.034 | 13,450,046 | -1,613 | 0.85% | 27,353,606 |
| 2020-08-31 | 2020-08-27 | 2.021 | 13,451,659 | +4,838 | 0.85% | 27,190,076 |
| 2020-08-24 | 2020-08-20 | 2.009 | 13,446,821 | +220,300 | 0.85% | 27,013,546 |
| 2020-08-20 | 2020-08-18 | 2.059 | 13,226,521 | -3,226 | 0.83% | 27,227,055 |
| 2020-08-14 | 2020-08-12 | 2.009 | 13,229,747 | +3,226 | 0.83% | 26,577,463 |
| 2020-08-13 | 2020-08-11 | 2.009 | 13,226,521 | -76,020 | 0.83% | 26,570,982 |
| 2020-08-12 | 2020-08-10 | 2.046 | 13,302,541 | -14,644 | 0.84% | 27,218,583 |
| 2020-08-04 | 2020-07-31 | 2.046 | 13,317,185 | -1,613 | 0.84% | 27,248,546 |
| 2020-08-03 | 2020-07-30 | 2.046 | 13,318,798 | +4,838 | 0.84% | 27,251,847 |
| 2020-07-29 | 2020-07-27 | 2.071 | 13,313,960 | -35,482 | 0.84% | 27,572,153 |
| 2020-07-24 | 2020-07-22 | 2.096 | 13,349,442 | -6,451 | 0.84% | 27,976,719 |
| 2020-07-23 | 2020-07-21 | 2.083 | 13,355,893 | -8,064 | 0.84% | 27,824,616 |
| 2020-07-22 | 2020-07-20 | 2.046 | 13,363,957 | -32,256 | 0.84% | 27,344,247 |
| 2020-07-20 | 2020-07-16 | 2.059 | 13,396,213 | +1,613 | 0.84% | 27,576,370 |
| 2020-07-15 | 2020-07-13 | 2.108 | 13,394,600 | +235,470 | 0.84% | 28,237,460 |
| 2020-07-14 | 2020-07-10 | 2.096 | 13,159,130 | +3,226 | 0.83% | 27,577,878 |
| 2020-07-08 | 2020-07-06 | 2.108 | 13,155,904 | +3,225 | 0.83% | 27,734,260 |
| 2020-06-29 | 2020-06-24 | 2.158 | 13,152,679 | -1,613 | 0.83% | 28,379,872 |
| 2020-06-26 | 2020-06-23 | 2.183 | 13,154,292 | -1,612 | 0.83% | 28,709,598 |
| 2020-06-11 | 2020-06-09 | 2.183 | 13,155,904 | +1,612 | 0.83% | 28,713,116 |
| 2020-06-05 | 2020-06-03 | 2.133 | 13,154,292 | +17,741 | 0.83% | 28,057,107 |
| 2020-06-03 | 2020-06-01 | 2.158 | 13,136,551 | +1,613 | 0.83% | 28,345,072 |
| 2020-06-02 | 2020-05-29 | 2.183 | 13,134,938 | -3,226 | 0.83% | 28,667,357 |
| 2020-05-29 | 2020-05-27 | 2.427 | 13,138,164 | -1,612 | 0.83% | 31,883,881 |
| 2020-05-28 | 2020-05-26 | 2.453 | 13,139,776 | +785,530 | 0.83% | 32,234,400 |
| 2020-05-19 | 2020-05-15 | 2.480 | 12,354,246 | +1,516 | 0.83% | 30,633,229 |
| 2020-05-13 | 2020-05-11 | 2.598 | 12,352,730 | -1,516 | 0.83% | 32,095,774 |
| 2020-05-12 | 2020-05-08 | 2.506 | 12,354,246 | -15,164 | 0.83% | 30,959,114 |
| 2020-05-05 | 2020-04-29 | 2.374 | 12,369,410 | -34,877 | 0.83% | 29,365,687 |
| 2020-05-04 | 2020-04-28 | 2.308 | 12,404,287 | +16,680 | 0.83% | 28,630,474 |
| 2020-04-23 | 2020-04-21 | 2.295 | 12,387,607 | +1,517 | 0.83% | 28,428,592 |
| 2020-04-22 | 2020-04-20 | 2.374 | 12,386,090 | -22,746 | 0.83% | 29,405,287 |
| 2020-04-21 | 2020-04-17 | 2.361 | 12,408,836 | -7,582 | 0.83% | 29,295,624 |
| 2020-04-20 | 2020-04-16 | 2.308 | 12,416,418 | +325,254 | 0.83% | 28,658,474 |
| 2020-04-16 | 2020-04-14 | 2.308 | 12,091,164 | -24,263 | 0.81% | 27,907,751 |
| 2020-04-15 | 2020-04-09 | 2.229 | 12,115,427 | -1,516 | 0.81% | 27,004,996 |
| 2020-04-08 | 2020-04-06 | 2.255 | 12,116,943 | -16,642 | 0.81% | 27,328,000 |
| 2020-04-03 | 2020-04-01 | 2.255 | 12,133,585 | -75,819 | 0.81% | 27,365,534 |
| 2020-03-27 | 2020-03-25 | 2.269 | 12,209,404 | +1,516 | 0.82% | 27,697,565 |
| 2020-03-23 | 2020-03-19 | 2.150 | 12,207,888 | -43,975 | 0.82% | 26,245,015 |
| 2020-03-19 | 2020-03-17 | 2.295 | 12,251,863 | -30,328 | 0.82% | 28,117,070 |
| 2020-03-18 | 2020-03-16 | 2.374 | 12,282,191 | +21,229 | 0.82% | 29,158,625 |
| 2020-03-17 | 2020-03-13 | 2.519 | 12,260,962 | -34,877 | 0.82% | 30,887,062 |
| 2020-03-16 | 2020-03-12 | 2.585 | 12,295,839 | -4,549 | 0.82% | 31,785,783 |
| 2020-03-13 | 2020-03-11 | 2.611 | 12,300,388 | +39,426 | 0.82% | 32,122,008 |
| 2020-03-12 | 2020-03-10 | 2.691 | 12,260,962 | -40,942 | 0.82% | 32,989,322 |
| 2020-03-11 | 2020-03-09 | 2.559 | 12,301,904 | +45,492 | 0.82% | 31,476,957 |
| 2020-03-10 | 2020-03-06 | 2.638 | 12,256,412 | +15,163 | 0.82% | 32,330,471 |
| 2020-03-06 | 2020-03-04 | 2.743 | 12,241,249 | -53,073 | 0.82% | 33,582,092 |
| 2020-03-05 | 2020-03-03 | 2.770 | 12,294,322 | -90,984 | 0.82% | 34,051,995 |
| 2020-03-04 | 2020-03-02 | 2.730 | 12,385,306 | -219,876 | 0.83% | 33,813,939 |
| 2020-03-03 | 2020-02-28 | 2.638 | 12,605,182 | -39,427 | 0.84% | 33,250,471 |
| 2020-03-02 | 2020-02-27 | 2.730 | 12,644,609 | -36,393 | 0.85% | 34,521,879 |
| 2020-02-28 | 2020-02-26 | 2.862 | 12,681,002 | -13,648 | 0.85% | 36,293,762 |
| 2020-02-27 | 2020-02-25 | 2.862 | 12,694,650 | +187,606 | 0.85% | 36,332,823 |
| 2020-02-26 | 2020-02-24 | 2.836 | 12,507,044 | +28,812 | 0.84% | 35,465,968 |
| 2020-02-25 | 2020-02-21 | 2.875 | 12,478,232 | -90,984 | 0.83% | 35,878,000 |
| 2020-02-24 | 2020-02-20 | 2.875 | 12,569,216 | -48,524 | 0.84% | 36,139,602 |
| 2020-02-21 | 2020-02-19 | 2.915 | 12,617,740 | -41,701 | 0.84% | 36,778,374 |
| 2020-02-19 | 2020-02-17 | 2.941 | 12,659,441 | -3,033 | 0.85% | 37,233,861 |
| 2020-02-18 | 2020-02-14 | 2.915 | 12,662,474 | +1,516 | 0.85% | 36,908,766 |
| 2020-02-17 | 2020-02-13 | 2.954 | 12,660,958 | -7,582 | 0.85% | 37,405,311 |
| 2020-02-12 | 2020-02-10 | 2.941 | 12,668,540 | -15,164 | 0.85% | 37,260,623 |
| 2020-02-11 | 2020-02-07 | 2.941 | 12,683,704 | +28,812 | 0.85% | 37,305,223 |
| 2020-02-10 | 2020-02-06 | 2.968 | 12,654,892 | -16,680 | 0.85% | 37,554,298 |
| 2020-02-07 | 2020-02-05 | 2.928 | 12,671,572 | +25,778 | 0.85% | 37,102,413 |
| 2020-02-06 | 2020-02-04 | 2.928 | 12,645,794 | -48,524 | 0.85% | 37,026,935 |
| 2020-02-05 | 2020-02-03 | 2.717 | 12,694,318 | +40,942 | 0.85% | 34,490,165 |
| 2020-01-31 | 2020-01-29 | 2.730 | 12,653,376 | +3,033 | 0.85% | 34,545,815 |
| 2020-01-30 | 2020-01-24 | 2.836 | 12,650,343 | -3,033 | 0.85% | 35,872,318 |
| 2020-01-29 | 2020-01-22 | 2.954 | 12,653,376 | +31,845 | 0.85% | 37,382,911 |
| 2020-01-23 | 2020-01-21 | 3.034 | 12,621,531 | -4,550 | 0.84% | 38,287,636 |
| 2020-01-22 | 2020-01-20 | 3.099 | 12,626,081 | +40,943 | 0.84% | 39,134,079 |
| 2020-01-21 | 2020-01-17 | 3.179 | 12,585,138 | +33,361 | 0.84% | 40,003,105 |
| 2020-01-20 | 2020-01-16 | 3.192 | 12,551,777 | +69,754 | 0.84% | 40,062,612 |
| 2020-01-17 | 2020-01-15 | 3.139 | 12,482,023 | +13,647 | 0.84% | 39,181,460 |
| 2020-01-16 | 2020-01-14 | 2.809 | 12,468,376 | +42,459 | 0.83% | 35,027,422 |
| 2020-01-15 | 2020-01-13 | 2.796 | 12,425,917 | -3,033 | 0.83% | 34,744,254 |
| 2020-01-14 | 2020-01-10 | 2.625 | 12,428,950 | +47,008 | 0.83% | 32,621,671 |
| 2020-01-08 | 2020-01-06 | 2.559 | 12,381,942 | +9,099 | 0.83% | 31,681,751 |
| 2020-01-07 | 2020-01-03 | 2.625 | 12,372,843 | -7,582 | 0.83% | 32,474,409 |
| 2020-01-06 | 2020-01-02 | 2.625 | 12,380,425 | +25,778 | 0.83% | 32,494,309 |
| 2019-12-27 | 2019-12-20 | 2.532 | 12,354,647 | +1,517 | 0.83% | 31,286,015 |
| 2019-12-19 | 2019-12-17 | 2.598 | 12,353,130 | +31,844 | 0.83% | 32,096,814 |
| 2019-12-17 | 2019-12-13 | 2.559 | 12,321,286 | -176,287 | 0.82% | 31,526,550 |
| 2019-12-16 | 2019-12-12 | 2.532 | 12,497,573 | -13,647 | 0.84% | 31,647,951 |
| 2019-12-13 | 2019-12-11 | 2.519 | 12,511,220 | -36,393 | 0.84% | 31,517,496 |
| 2019-12-12 | 2019-12-10 | 2.506 | 12,547,613 | -68,238 | 0.84% | 31,443,682 |
| 2019-12-10 | 2019-12-06 | 2.506 | 12,615,851 | +39,426 | 0.84% | 31,614,683 |
| 2019-12-03 | 2019-11-29 | 2.572 | 12,576,425 | -45,113 | 0.84% | 32,345,249 |
| 2019-12-02 | 2019-11-28 | 2.598 | 12,621,538 | -57,622 | 0.84% | 32,794,211 |
| 2019-11-29 | 2019-11-27 | 2.625 | 12,679,160 | -37,910 | 0.85% | 33,278,385 |
| 2019-11-28 | 2019-11-26 | 2.638 | 12,717,070 | -12,131 | 0.85% | 33,545,613 |
| 2019-11-27 | 2019-11-25 | 2.638 | 12,729,201 | -3,033 | 0.85% | 33,577,613 |
| 2019-11-25 | 2019-11-21 | 2.572 | 12,732,234 | -3,033 | 0.85% | 32,745,973 |
| 2019-11-22 | 2019-11-20 | 2.532 | 12,735,267 | +1,517 | 0.85% | 32,249,870 |
| 2019-11-21 | 2019-11-19 | 2.532 | 12,733,750 | +3,032 | 0.85% | 32,246,028 |
| 2019-11-11 | 2019-11-07 | 2.664 | 12,730,718 | -15,164 | 0.85% | 33,917,431 |
| 2019-11-07 | 2019-11-05 | 2.625 | 12,745,882 | -1,516 | 0.85% | 33,453,507 |
| 2019-11-06 | 2019-11-04 | 2.625 | 12,747,398 | +202,448 | 0.85% | 33,457,486 |
| 2019-11-05 | 2019-11-01 | 2.519 | 12,544,950 | +1,516 | 0.84% | 31,602,467 |
| 2019-11-01 | 2019-10-30 | 2.493 | 12,543,434 | +25,779 | 0.84% | 31,267,772 |
| 2019-10-29 | 2019-10-25 | 2.493 | 12,517,655 | -1,145 | 0.84% | 31,203,511 |
| 2019-10-23 | 2019-10-21 | 2.493 | 12,518,800 | +20 | 0.84% | 31,206,365 |
| 2019-10-22 | 2019-10-18 | 2.480 | 12,518,780 | +1,516 | 0.84% | 31,041,203 |
| 2019-10-21 | 2019-10-17 | 2.480 | 12,517,264 | +3,033 | 0.84% | 31,037,444 |
| 2019-10-11 | 2019-10-09 | 2.427 | 12,514,231 | +4,549 | 0.84% | 30,369,712 |
| 2019-10-08 | 2019-10-03 | 2.440 | 12,509,682 | +379,098 | 0.84% | 30,523,665 |
| 2019-10-04 | 2019-10-02 | 2.453 | 12,130,584 | +21,230 | 0.81% | 29,758,658 |
| 2019-10-03 | 2019-09-30 | 2.493 | 12,109,354 | +12,131 | 0.81% | 30,185,715 |
| 2019-10-02 | 2019-09-27 | 2.546 | 12,097,223 | -10,615 | 0.81% | 30,793,686 |
| 2019-09-27 | 2019-09-25 | 2.493 | 12,107,838 | +1,516 | 0.81% | 30,181,936 |
| 2019-09-26 | 2019-09-24 | 2.519 | 12,106,322 | +18,197 | 0.81% | 30,497,502 |
| 2019-09-25 | 2019-09-23 | 2.559 | 12,088,125 | -4,549 | 0.81% | 30,929,960 |
| 2019-09-17 | 2019-09-13 | 2.598 | 12,092,674 | +3,033 | 0.81% | 31,420,078 |
| 2019-09-16 | 2019-09-12 | 2.585 | 12,089,641 | +3,033 | 0.81% | 31,252,744 |
| 2019-09-06 | 2019-09-04 | 2.572 | 12,086,608 | +4,549 | 0.81% | 31,085,491 |
| 2019-09-04 | 2019-09-02 | 2.532 | 12,082,059 | -12,131 | 0.81% | 30,595,733 |
| 2019-09-02 | 2019-08-29 | 2.559 | 12,094,190 | +260,061 | 0.81% | 30,945,478 |
| 2019-08-30 | 2019-08-28 | 2.585 | 11,834,129 | +15,164 | 0.79% | 30,592,224 |
| 2019-08-29 | 2019-08-27 | 2.572 | 11,818,965 | +1,516 | 0.79% | 30,397,141 |
| 2019-08-28 | 2019-08-26 | 2.519 | 11,817,449 | +3,033 | 0.79% | 29,769,791 |
| 2019-08-27 | 2019-08-23 | 2.598 | 11,814,416 | +24,262 | 0.79% | 30,697,087 |
| 2019-08-26 | 2019-08-22 | 2.651 | 11,790,154 | +3,033 | 0.79% | 31,256,059 |
| 2019-08-23 | 2019-08-21 | 2.651 | 11,787,121 | +9,098 | 0.79% | 31,248,018 |
| 2019-08-22 | 2019-08-20 | 2.664 | 11,778,023 | +6,066 | 0.79% | 31,379,242 |
| 2019-08-21 | 2019-08-19 | 2.717 | 11,771,957 | +511,782 | 0.79% | 31,984,132 |
| 2019-08-20 | 2019-08-16 | 2.664 | 11,260,175 | +15,164 | 0.75% | 29,999,581 |
| 2019-08-19 | 2019-08-15 | 2.677 | 11,245,011 | -27,933 | 0.75% | 30,107,494 |
| 2019-08-16 | 2019-08-14 | 2.730 | 11,272,944 | -51,557 | 0.75% | 30,777,007 |
| 2019-08-15 | 2019-08-13 | 2.691 | 11,324,501 | -13,648 | 0.76% | 30,469,682 |
| 2019-08-14 | 2019-08-12 | 2.796 | 11,338,149 | -39,426 | 0.76% | 31,702,733 |
| 2019-08-12 | 2019-08-08 | 2.809 | 11,377,575 | -9,859 | 0.76% | 31,963,034 |
| 2019-08-09 | 2019-08-07 | 2.783 | 11,387,434 | -4,333 | 0.76% | 31,690,348 |
| 2019-08-08 | 2019-08-06 | 2.757 | 11,391,767 | -13,076 | 0.76% | 31,401,910 |
| 2019-08-07 | 2019-08-05 | 2.796 | 11,404,843 | -16,867 | 0.76% | 31,889,217 |
| 2019-08-06 | 2019-08-02 | 2.928 | 11,421,710 | -4,148 | 0.76% | 33,442,812 |
| 2019-08-05 | 2019-08-01 | 2.994 | 11,425,858 | -1,729 | 0.76% | 34,208,447 |
| 2019-08-01 | 2019-07-30 | 2.968 | 11,427,587 | -260,061 | 0.76% | 33,912,182 |
| 2019-07-31 | 2019-07-29 | 2.994 | 11,687,648 | -8,958 | 0.78% | 34,992,233 |
| 2019-07-30 | 2019-07-26 | 3.007 | 11,696,606 | -208 | 0.78% | 35,173,322 |
| 2019-07-29 | 2019-07-25 | 3.020 | 11,696,814 | -78,792 | 0.78% | 35,328,219 |
| 2019-07-26 | 2019-07-24 | 3.034 | 11,775,606 | -50,041 | 0.79% | 35,721,508 |
| 2019-07-25 | 2019-07-23 | 3.086 | 11,825,647 | -1,801 | 0.79% | 36,497,192 |
| 2019-07-23 | 2019-07-19 | 3.139 | 11,827,448 | +146,799 | 0.79% | 37,126,729 |
| 2019-07-22 | 2019-07-18 | 3.126 | 11,680,649 | -8,300 | 0.78% | 36,511,864 |
| 2019-07-19 | 2019-07-17 | 3.073 | 11,688,949 | +896 | 0.78% | 35,921,136 |
| 2019-07-18 | 2019-07-16 | 3.073 | 11,688,053 | +254,981 | 0.78% | 35,918,383 |
| 2019-07-17 | 2019-07-15 | 3.060 | 11,433,072 | -230,279 | 0.77% | 34,984,011 |
| 2019-07-16 | 2019-07-12 | 3.060 | 11,663,351 | +464,050 | 0.78% | 35,688,641 |
| 2019-07-15 | 2019-07-11 | 3.073 | 11,199,301 | -6,066 | 0.75% | 34,416,406 |
| 2019-07-12 | 2019-07-10 | 3.020 | 11,205,367 | +2,682 | 0.75% | 33,843,888 |
| 2019-07-11 | 2019-07-09 | 2.968 | 11,202,685 | -170 | 0.75% | 33,244,769 |
| 2019-07-10 | 2019-07-08 | 2.981 | 11,202,855 | -3,067 | 0.75% | 33,393,031 |
| 2019-07-09 | 2019-07-05 | 3.020 | 11,205,922 | -3,712 | 0.75% | 33,845,564 |
| 2019-07-08 | 2019-07-04 | 2.994 | 11,209,634 | +75,820 | 0.75% | 33,561,083 |
| 2019-07-05 | 2019-07-03 | 2.968 | 11,133,814 | -1,188 | 0.75% | 33,040,390 |
| 2019-07-04 | 2019-07-02 | 2.968 | 11,135,002 | -7,152 | 0.75% | 33,043,915 |
| 2019-07-03 | 2019-06-28 | 2.968 | 11,142,154 | -249,627 | 0.75% | 33,065,139 |
| 2019-07-02 | 2019-06-27 | 2.981 | 11,391,781 | -3,947 | 0.76% | 33,956,174 |
| 2019-06-28 | 2019-06-26 | 2.994 | 11,395,728 | +1,516 | 0.76% | 34,118,239 |
| 2019-06-27 | 2019-06-25 | 2.968 | 11,394,212 | +59,139 | 0.76% | 33,813,139 |
| 2019-06-26 | 2019-06-24 | 2.994 | 11,335,073 | +1,517 | 0.76% | 33,936,641 |
| 2019-06-25 | 2019-06-21 | 2.968 | 11,333,556 | +357,868 | 0.76% | 33,633,138 |
| 2019-06-24 | 2019-06-20 | 3.060 | 10,975,688 | +51,557 | 0.73% | 33,584,464 |
| 2019-06-21 | 2019-06-19 | 3.034 | 10,924,131 | +47,008 | 0.73% | 33,138,544 |
| 2019-06-19 | 2019-06-17 | 2.994 | 10,877,123 | +6,066 | 0.73% | 32,565,562 |
| 2019-06-14 | 2019-06-12 | 3.060 | 10,871,057 | +1,516 | 0.73% | 33,264,304 |
| 2019-06-13 | 2019-06-11 | 3.126 | 10,869,541 | -6,065 | 0.73% | 33,976,468 |
| 2019-06-12 | 2019-06-10 | 3.047 | 10,875,606 | +1,516 | 0.73% | 33,134,783 |
| 2019-06-11 | 2019-06-06 | 3.020 | 10,874,090 | +3,033 | 0.73% | 32,843,323 |
| 2019-06-05 | 2019-06-03 | 2.981 | 10,871,057 | -450,368 | 0.73% | 32,404,020 |
| 2019-06-04 | 2019-05-31 | 3.060 | 11,321,425 | -186,210 | 0.76% | 34,642,383 |
| 2019-05-31 | 2019-05-29 | 2.981 | 11,507,635 | -12,131 | 0.77% | 34,301,507 |
| 2019-05-30 | 2019-05-28 | 2.994 | 11,519,766 | +256,270 | 0.77% | 34,489,603 |
| 2019-05-29 | 2019-05-27 | 2.994 | 11,263,496 | -303,278 | 0.75% | 33,722,343 |
| 2019-05-28 | 2019-05-24 | 2.994 | 11,566,774 | +1,485,305 | 0.77% | 34,630,343 |
| 2019-05-27 | 2019-05-23 | 3.020 | 10,081,469 | +10,615 | 0.67% | 30,449,347 |
| 2019-05-24 | 2019-05-22 | 3.658 | 10,070,854 | +9,098 | 0.67% | 36,839,451 |
| 2019-05-23 | 2019-05-21 | 3.672 | 10,061,756 | +700,573 | 0.67% | 36,948,830 |
| 2019-05-22 | 2019-05-20 | 3.601 | 9,361,183 | -706,431 | 0.67% | 33,712,550 |
| 2019-05-21 | 2019-05-17 | 3.814 | 10,067,614 | -369,717 | 0.72% | 38,397,768 |
| 2019-05-20 | 2019-05-16 | 3.828 | 10,437,331 | -1,829,544 | 0.74% | 39,955,849 |
| 2019-05-17 | 2019-05-15 | 3.800 | 12,266,875 | +1,411 | 0.87% | 46,611,801 |
| 2019-05-16 | 2019-05-14 | 3.743 | 12,265,464 | -602,325 | 0.87% | 45,910,821 |
| 2019-05-15 | 2019-05-10 | 3.927 | 12,867,789 | +174,914 | 0.91% | 50,537,162 |
| 2019-05-14 | 2019-05-09 | 4.098 | 12,692,875 | -159,398 | 0.90% | 52,009,777 |
| 2019-05-10 | 2019-05-08 | 4.197 | 12,852,273 | -105,794 | 0.91% | 53,938,492 |
| 2019-05-09 | 2019-05-07 | 4.254 | 12,958,067 | +57,834 | 0.90% | 55,117,387 |
| 2019-05-08 | 2019-05-06 | 4.254 | 12,900,233 | +228,517 | 0.90% | 54,871,389 |
| 2019-05-07 | 2019-05-03 | 4.438 | 12,671,716 | -32,444 | 0.88% | 56,235,028 |
| 2019-05-06 | 2019-05-02 | 4.424 | 12,704,160 | -11,285 | 0.89% | 56,198,884 |
| 2019-05-03 | 2019-04-30 | 4.268 | 12,715,445 | +35,265 | 0.89% | 54,265,674 |
| 2019-05-02 | 2019-04-29 | 4.254 | 12,680,180 | +156,576 | 0.88% | 53,935,389 |
| 2019-04-30 | 2019-04-26 | 4.225 | 12,523,604 | +155,166 | 0.87% | 52,914,261 |
| 2019-04-29 | 2019-04-25 | 4.225 | 12,368,438 | +173,503 | 0.85% | 52,258,660 |
| 2019-04-26 | 2019-04-24 | 4.282 | 12,194,935 | +74,762 | 0.84% | 52,217,200 |
| 2019-04-25 | 2019-04-23 | 4.296 | 12,120,173 | +46,550 | 0.83% | 52,068,923 |
| 2019-04-24 | 2019-04-18 | 4.310 | 12,073,623 | +5,642 | 0.83% | 52,040,126 |
| 2019-04-23 | 2019-04-17 | 4.324 | 12,067,981 | -19,748 | 0.83% | 52,186,912 |
| 2019-04-18 | 2019-04-16 | 4.324 | 12,087,729 | -5,643 | 0.83% | 52,272,311 |
| 2019-04-17 | 2019-04-15 | 4.310 | 12,093,372 | +9,874 | 0.83% | 52,125,249 |
| 2019-04-16 | 2019-04-12 | 4.296 | 12,083,498 | +9,875 | 0.83% | 51,911,365 |
| 2019-04-15 | 2019-04-11 | 4.310 | 12,073,623 | +134,006 | 0.82% | 52,040,126 |
| 2019-04-12 | 2019-04-10 | 4.438 | 11,939,617 | +14,106 | 0.82% | 52,986,091 |
| 2019-04-11 | 2019-04-09 | 4.452 | 11,925,511 | +2,822 | 0.81% | 53,092,575 |
| 2019-04-10 | 2019-04-08 | 4.466 | 11,922,689 | -13,401 | 0.81% | 53,249,056 |
| 2019-04-09 | 2019-04-04 | 4.509 | 11,936,090 | +63,477 | 0.81% | 53,816,612 |
| 2019-04-08 | 2019-04-03 | 4.381 | 11,872,613 | +241,212 | 0.81% | 52,015,399 |
| 2019-04-04 | 2019-04-02 | 4.381 | 11,631,401 | -180,557 | 0.79% | 50,958,619 |
| 2019-04-03 | 2019-04-01 | 4.183 | 11,811,958 | -8,463 | 0.80% | 49,405,017 |
| 2019-04-02 | 2019-03-29 | 4.254 | 11,820,421 | +172,093 | 0.81% | 50,278,388 |
| 2019-04-01 | 2019-03-28 | 4.041 | 11,648,328 | -1,411 | 0.79% | 47,069,068 |
| 2019-03-29 | 2019-03-27 | 3.913 | 11,649,739 | -1,411 | 0.79% | 45,588,198 |
| 2019-03-28 | 2019-03-26 | 3.828 | 11,651,150 | +28,212 | 0.79% | 44,602,551 |
| 2019-03-27 | 2019-03-25 | 3.927 | 11,622,938 | +42,318 | 0.79% | 45,648,114 |
| 2019-03-25 | 2019-03-21 | 3.899 | 11,580,620 | +1,411 | 0.79% | 45,153,524 |
| 2019-03-19 | 2019-03-15 | 3.842 | 11,579,209 | +46,549 | 0.79% | 44,491,324 |
| 2019-03-18 | 2019-03-14 | 3.871 | 11,532,660 | -12,695 | 0.79% | 44,639,496 |
| 2019-03-15 | 2019-03-13 | 3.927 | 11,545,355 | -2,821 | 0.79% | 45,343,413 |
| 2019-03-14 | 2019-03-12 | 3.899 | 11,548,176 | +2,821 | 0.79% | 45,027,023 |
| 2019-03-13 | 2019-03-11 | 3.842 | 11,545,355 | +50,782 | 0.79% | 44,361,245 |
| 2019-03-12 | 2019-03-08 | 3.899 | 11,494,573 | +22,569 | 0.78% | 44,818,022 |
| 2019-03-11 | 2019-03-07 | 3.956 | 11,472,004 | +25,391 | 0.78% | 45,380,642 |
| 2019-03-08 | 2019-03-06 | 3.942 | 11,446,613 | +101,563 | 0.78% | 45,117,907 |
| 2019-03-07 | 2019-03-05 | 3.899 | 11,345,050 | +5,642 | 0.77% | 44,235,023 |
| 2019-03-06 | 2019-03-04 | 4.012 | 11,339,408 | +146,702 | 0.77% | 45,499,221 |
| 2019-03-05 | 2019-03-01 | 3.998 | 11,192,706 | +4,232 | 0.76% | 44,751,887 |
| 2019-03-04 | 2019-02-28 | 3.942 | 11,188,474 | +86,046 | 0.76% | 44,100,427 |
| 2019-03-01 | 2019-02-27 | 4.069 | 11,102,428 | +64,888 | 0.76% | 45,178,001 |
| 2019-02-28 | 2019-02-26 | 4.112 | 11,037,540 | +77,583 | 0.75% | 45,383,442 |
| 2019-02-27 | 2019-02-25 | 4.083 | 10,959,957 | -26,802 | 0.75% | 44,753,652 |
| 2019-02-26 | 2019-02-22 | 4.083 | 10,986,759 | -52,192 | 0.75% | 44,863,095 |
| 2019-02-25 | 2019-02-21 | 4.069 | 11,038,951 | -67,708 | 0.75% | 44,919,700 |
| 2019-02-22 | 2019-02-20 | 4.041 | 11,106,659 | +5,642 | 0.76% | 44,880,268 |
| 2019-02-21 | 2019-02-19 | 3.942 | 11,101,017 | -19,748 | 0.76% | 43,755,707 |
| 2019-02-20 | 2019-02-18 | 3.842 | 11,120,765 | +7,053 | 0.76% | 42,729,824 |
| 2019-02-19 | 2019-02-15 | 3.658 | 11,113,712 | -7,053 | 0.76% | 40,654,253 |
| 2019-02-18 | 2019-02-14 | 3.729 | 11,120,765 | +55,013 | 0.76% | 41,468,427 |
| 2019-02-15 | 2019-02-13 | 3.686 | 11,065,752 | -38,086 | 0.75% | 40,792,604 |
| 2019-02-14 | 2019-02-12 | 3.474 | 11,103,838 | +14,106 | 0.76% | 38,571,484 |
| 2019-02-13 | 2019-02-11 | 3.417 | 11,089,732 | -43,729 | 0.76% | 37,893,545 |
| 2019-02-12 | 2019-02-08 | 3.431 | 11,133,461 | +50,782 | 0.76% | 38,200,822 |
| 2019-02-11 | 2019-02-04 | 3.403 | 11,082,679 | +22,569 | 0.75% | 37,712,311 |
| 2019-02-08 | 2019-01-31 | 3.389 | 11,060,110 | +52,192 | 0.75% | 37,478,698 |
| 2019-01-31 | 2019-01-29 | 3.332 | 11,007,918 | +49,371 | 0.75% | 36,677,540 |
| 2019-01-29 | 2019-01-25 | 3.403 | 10,958,547 | -1,410 | 0.75% | 37,289,912 |
| 2019-01-28 | 2019-01-24 | 3.289 | 10,959,957 | -9,874 | 0.75% | 36,051,553 |
| 2019-01-23 | 2019-01-21 | 3.332 | 10,969,831 | +12,129 | 0.75% | 36,550,637 |
| 2019-01-22 | 2019-01-18 | 3.332 | 10,957,702 | -608 | 0.75% | 36,510,224 |
| 2019-01-17 | 2019-01-15 | 3.289 | 10,958,310 | -7,053 | 0.75% | 36,046,136 |
| 2019-01-16 | 2019-01-14 | 3.218 | 10,965,363 | +2,822 | 0.75% | 35,291,979 |
| 2019-01-15 | 2019-01-11 | 3.204 | 10,962,541 | +1,410 | 0.75% | 35,127,465 |
| 2019-01-11 | 2019-01-09 | 3.233 | 10,961,131 | +25,391 | 0.75% | 35,433,770 |
| 2019-01-10 | 2019-01-08 | 3.133 | 10,935,740 | +1,410 | 0.74% | 34,266,330 |
| 2019-01-09 | 2019-01-07 | 3.119 | 10,934,330 | +70,530 | 0.74% | 34,106,881 |
| 2019-01-07 | 2019-01-03 | 3.119 | 10,863,800 | +880 | 0.74% | 33,886,880 |
| 2019-01-04 | 2019-01-02 | 3.119 | 10,862,920 | +19,749 | 0.74% | 33,884,135 |
| 2019-01-03 | 2018-12-31 | 3.133 | 10,843,171 | +35,265 | 0.74% | 33,976,272 |
| 2019-01-02 | 2018-12-27 | 3.148 | 10,807,906 | +19,980 | 0.74% | 34,019,011 |
| 2018-12-28 | 2018-12-24 | 3.119 | 10,787,926 | +70,530 | 0.73% | 33,650,210 |
| 2018-12-27 | 2018-12-20 | 3.148 | 10,717,396 | +42,318 | 0.73% | 33,734,121 |
| 2018-12-21 | 2018-12-19 | 3.218 | 10,675,078 | +14,106 | 0.73% | 34,357,698 |
| 2018-12-20 | 2018-12-18 | 3.204 | 10,660,972 | +5,642 | 0.73% | 34,161,143 |
| 2018-12-18 | 2018-12-14 | 3.275 | 10,655,330 | +9,874 | 0.73% | 34,898,441 |
| 2018-12-14 | 2018-12-12 | 3.318 | 10,645,456 | -1,410 | 0.73% | 35,318,908 |
| 2018-12-13 | 2018-12-11 | 3.304 | 10,646,866 | +2,821 | 0.73% | 35,172,631 |
| 2018-12-12 | 2018-12-10 | 3.304 | 10,644,045 | +1,411 | 0.72% | 35,163,312 |
| 2018-12-11 | 2018-12-07 | 3.403 | 10,642,634 | +25,390 | 0.72% | 36,214,919 |
| 2018-12-10 | 2018-12-06 | 3.445 | 10,617,244 | +16,928 | 0.72% | 36,580,128 |
| 2018-12-07 | 2018-12-05 | 3.630 | 10,600,316 | -8,464 | 0.72% | 38,475,646 |
| 2018-12-06 | 2018-12-04 | 3.715 | 10,608,780 | +26,801 | 0.72% | 39,408,861 |
| 2018-12-05 | 2018-12-03 | 3.630 | 10,581,979 | -1,410 | 0.72% | 38,409,089 |
| 2018-12-03 | 2018-11-29 | 3.559 | 10,583,389 | -1,411 | 0.72% | 37,663,929 |
| 2018-11-30 | 2018-11-28 | 3.630 | 10,584,800 | +2,821 | 0.72% | 38,419,328 |
| 2018-11-29 | 2018-11-27 | 3.530 | 10,581,979 | -4,232 | 0.72% | 37,358,840 |
| 2018-11-22 | 2018-11-20 | 3.346 | 10,586,211 | +1,411 | 0.72% | 35,422,540 |
| 2018-11-20 | 2018-11-16 | 3.360 | 10,584,800 | +36,676 | 0.72% | 35,567,894 |
| 2018-11-19 | 2018-11-15 | 3.403 | 10,548,124 | -5,643 | 0.72% | 35,893,319 |
| 2018-11-15 | 2018-11-13 | 3.304 | 10,553,767 | -4,232 | 0.72% | 34,865,072 |
| 2018-11-13 | 2018-11-09 | 3.346 | 10,557,999 | +14,106 | 0.72% | 35,328,139 |
| 2018-11-12 | 2018-11-08 | 3.318 | 10,543,893 | -2,821 | 0.72% | 34,981,948 |
| 2018-11-09 | 2018-11-07 | 3.275 | 10,546,714 | -1,410 | 0.72% | 34,542,701 |
| 2018-11-08 | 2018-11-06 | 3.261 | 10,548,124 | -1,411 | 0.72% | 34,397,764 |
| 2018-11-07 | 2018-11-05 | 3.218 | 10,549,535 | -1,411 | 0.72% | 33,953,638 |
| 2018-11-05 | 2018-11-01 | 3.133 | 10,550,946 | +2,822 | 0.72% | 33,060,607 |
| 2018-11-02 | 2018-10-31 | 3.105 | 10,548,124 | -2,822 | 0.72% | 32,752,653 |
| 2018-10-26 | 2018-10-24 | 3.162 | 10,550,946 | -1,410 | 0.72% | 33,359,798 |
| 2018-10-25 | 2018-10-23 | 3.190 | 10,552,356 | +1,410 | 0.72% | 33,663,487 |
| 2018-10-24 | 2018-10-22 | 3.218 | 10,550,946 | -1,410 | 0.72% | 33,958,180 |
| 2018-10-22 | 2018-10-18 | 3.048 | 10,552,356 | +5,642 | 0.72% | 32,167,332 |
| 2018-10-18 | 2018-10-15 | 3.133 | 10,546,714 | -7,053 | 0.72% | 33,047,346 |
| 2018-10-16 | 2018-10-12 | 3.204 | 10,553,767 | +1,411 | 0.72% | 33,817,624 |
| 2018-10-12 | 2018-10-10 | 3.233 | 10,552,356 | -1,411 | 0.72% | 34,112,333 |
| 2018-10-11 | 2018-10-09 | 3.318 | 10,553,767 | -29,622 | 0.72% | 35,014,708 |
| 2018-10-10 | 2018-10-08 | 3.417 | 10,583,389 | -1,411 | 0.72% | 36,163,374 |
| 2018-10-08 | 2018-10-04 | 3.530 | 10,584,800 | -2,821 | 0.72% | 37,368,800 |
| 2018-10-05 | 2018-10-03 | 3.516 | 10,587,621 | -1,411 | 0.72% | 37,228,644 |
| 2018-10-03 | 2018-09-28 | 3.431 | 10,589,032 | +2,821 | 0.72% | 36,332,792 |
| 2018-10-02 | 2018-09-27 | 3.488 | 10,586,211 | -7,053 | 0.72% | 36,923,495 |
| 2018-09-27 | 2018-09-24 | 3.374 | 10,593,264 | -1,727 | 0.72% | 35,746,531 |
| 2018-09-26 | 2018-09-21 | 3.389 | 10,594,991 | -29,623 | 0.72% | 35,902,578 |
| 2018-09-24 | 2018-09-20 | 3.346 | 10,624,614 | +2,821 | 0.72% | 35,551,040 |
| 2018-09-21 | 2018-09-19 | 3.389 | 10,621,793 | +49,458 | 0.72% | 35,993,401 |
| 2018-09-20 | 2018-09-18 | 3.474 | 10,572,335 | -11,054 | 0.72% | 36,725,198 |
| 2018-09-17 | 2018-09-13 | 3.332 | 10,583,389 | -35,265 | 0.72% | 35,263,041 |
| 2018-09-14 | 2018-09-12 | 3.403 | 10,618,654 | -8,464 | 0.72% | 36,133,319 |
| 2018-09-13 | 2018-09-11 | 3.460 | 10,627,118 | +2,821 | 0.72% | 36,764,823 |
| 2018-09-12 | 2018-09-10 | 3.460 | 10,624,297 | +1,411 | 0.72% | 36,755,063 |
| 2018-09-11 | 2018-09-07 | 3.502 | 10,622,886 | +11,285 | 0.72% | 37,202,028 |
| 2018-09-07 | 2018-09-05 | 3.460 | 10,611,601 | +1,410 | 0.72% | 36,711,141 |
| 2018-09-06 | 2018-09-04 | 3.488 | 10,610,191 | +70,530 | 0.72% | 37,007,134 |
| 2018-09-05 | 2018-09-03 | 3.488 | 10,539,661 | +11,285 | 0.72% | 36,761,134 |
| 2018-08-30 | 2018-08-28 | 3.502 | 10,528,376 | +9,874 | 0.72% | 36,871,048 |
| 2018-08-29 | 2018-08-27 | 3.488 | 10,518,502 | +7,053 | 0.72% | 36,687,333 |
| 2018-08-27 | 2018-08-23 | 3.559 | 10,511,449 | +36,676 | 0.72% | 37,407,911 |
| 2018-08-23 | 2018-08-21 | 3.630 | 10,474,773 | +13,978 | 0.71% | 38,019,967 |
| 2018-08-22 | 2018-08-20 | 3.658 | 10,460,795 | +5,642 | 0.71% | 38,265,866 |
| 2018-08-17 | 2018-08-15 | 3.757 | 10,455,153 | -28,212 | 0.71% | 39,282,888 |
| 2018-08-16 | 2018-08-14 | 3.800 | 10,483,365 | +2,822 | 0.71% | 39,834,801 |
| 2018-08-14 | 2018-08-10 | 3.885 | 10,480,543 | -5,643 | 0.71% | 40,715,661 |
| 2018-08-13 | 2018-08-09 | 3.842 | 10,486,186 | -28,212 | 0.71% | 40,291,552 |
| 2018-08-10 | 2018-08-08 | 3.814 | 10,514,398 | +31,033 | 0.72% | 40,101,797 |
| 2018-08-08 | 2018-08-06 | 3.857 | 10,483,365 | +1,411 | 0.71% | 40,429,350 |
| 2018-08-07 | 2018-08-03 | 3.857 | 10,481,954 | +1,411 | 0.71% | 40,423,908 |
| 2018-08-06 | 2018-08-02 | 3.885 | 10,480,543 | +7,053 | 0.71% | 40,715,661 |
| 2018-08-02 | 2018-07-31 | 3.998 | 10,473,490 | +2,821 | 0.71% | 41,876,240 |
| 2018-08-01 | 2018-07-30 | 3.970 | 10,470,669 | -1,411 | 0.71% | 41,568,046 |
| 2018-07-31 | 2018-07-27 | 3.956 | 10,472,080 | +128,364 | 0.71% | 41,425,170 |
| 2018-07-30 | 2018-07-26 | 4.012 | 10,343,716 | +7,053 | 0.70% | 41,504,021 |
| 2018-07-27 | 2018-07-25 | 3.998 | 10,336,663 | +25,391 | 0.70% | 41,329,163 |
| 2018-07-26 | 2018-07-24 | 3.984 | 10,311,272 | +1,411 | 0.70% | 41,081,445 |
| 2018-07-24 | 2018-07-20 | 3.984 | 10,309,861 | +21,159 | 0.70% | 41,075,823 |
| 2018-07-23 | 2018-07-19 | 3.984 | 10,288,702 | +16,927 | 0.70% | 40,991,523 |
| 2018-07-20 | 2018-07-18 | 3.956 | 10,271,775 | +1,410 | 0.70% | 40,632,809 |
| 2018-07-19 | 2018-07-17 | 3.984 | 10,270,365 | +15,517 | 0.70% | 40,918,466 |
| 2018-07-18 | 2018-07-16 | 4.012 | 10,254,848 | +1,411 | 0.70% | 41,147,439 |
| 2018-07-17 | 2018-07-13 | 4.012 | 10,253,437 | +1,410 | 0.70% | 41,141,777 |
| 2018-07-12 | 2018-07-10 | 4.041 | 10,252,027 | -9,874 | 0.70% | 41,426,834 |
| 2018-07-11 | 2018-07-09 | 4.083 | 10,261,901 | +5,642 | 0.70% | 41,903,225 |
| 2018-07-10 | 2018-07-06 | 4.083 | 10,256,259 | +2,822 | 0.70% | 41,880,187 |
| 2018-07-09 | 2018-07-05 | 4.126 | 10,253,437 | -19,749 | 0.70% | 42,304,796 |
| 2018-07-06 | 2018-07-04 | 4.069 | 10,273,186 | -1,410 | 0.70% | 41,803,649 |
| 2018-07-05 | 2018-07-03 | 4.041 | 10,274,596 | +18,337 | 0.70% | 41,518,032 |
| 2018-07-03 | 2018-06-28 | 4.098 | 10,256,259 | -2,821 | 0.70% | 42,025,604 |
| 2018-06-29 | 2018-06-27 | 4.183 | 10,259,080 | +18,338 | 0.70% | 42,909,907 |
| 2018-06-28 | 2018-06-26 | 4.296 | 10,240,742 | +50,781 | 0.70% | 43,994,785 |
| 2018-06-27 | 2018-06-25 | 4.438 | 10,189,961 | +9,875 | 0.69% | 45,221,400 |
| 2018-06-26 | 2018-06-22 | 4.509 | 10,180,086 | +21,159 | 0.69% | 45,899,263 |
| 2018-06-25 | 2018-06-21 | 4.580 | 10,158,927 | +18,337 | 0.69% | 46,524,049 |
| 2018-06-22 | 2018-06-20 | 4.537 | 10,140,590 | -1,410 | 0.69% | 46,008,741 |
| 2018-06-21 | 2018-06-19 | 4.537 | 10,142,000 | +1,410 | 0.69% | 46,015,138 |
| 2018-06-20 | 2018-06-15 | 4.565 | 10,140,590 | +9,875 | 0.69% | 46,296,295 |
| 2018-06-19 | 2018-06-14 | 4.622 | 10,130,715 | +7,053 | 0.69% | 46,825,761 |
| 2018-06-14 | 2018-06-12 | 4.651 | 10,123,662 | +1,029,444 | 0.69% | 47,080,235 |
| 2018-06-12 | 2018-06-08 | 4.622 | 9,094,218 | +1,410 | 0.68% | 42,034,908 |
| 2018-06-08 | 2018-06-06 | 4.622 | 9,092,808 | +7,053 | 0.68% | 42,028,391 |
| 2018-06-06 | 2018-06-04 | 4.736 | 9,085,755 | -2,821 | 0.68% | 43,026,363 |
| 2018-05-31 | 2018-05-29 | 4.636 | 9,088,576 | +1,411 | 0.68% | 42,137,692 |
| 2018-05-30 | 2018-05-28 | 4.707 | 9,087,165 | +2,821 | 0.68% | 42,775,357 |
| 2018-05-29 | 2018-05-25 | 4.736 | 9,084,344 | +56,424 | 0.68% | 43,019,681 |
| 2018-05-28 | 2018-05-24 | 4.792 | 9,027,920 | +97,331 | 0.68% | 43,264,486 |
| 2018-05-25 | 2018-05-23 | 4.778 | 8,930,589 | +18,338 | 0.67% | 42,671,425 |
| 2018-05-24 | 2018-05-21 | 4.792 | 8,912,251 | -5,643 | 0.67% | 42,710,166 |
| 2018-05-23 | 2018-05-18 | 4.665 | 8,917,894 | -7,053 | 0.67% | 41,599,236 |
| 2018-05-21 | 2018-05-17 | 4.608 | 8,924,947 | +9,875 | 0.67% | 41,125,970 |
| 2018-05-18 | 2018-05-16 | 4.608 | 8,915,072 | +5,642 | 0.67% | 41,080,466 |
| 2018-05-16 | 2018-05-14 | 4.608 | 8,909,430 | +5,642 | 0.67% | 41,054,468 |
| 2018-05-15 | 2018-05-11 | 4.622 | 8,903,788 | +15,517 | 0.67% | 41,154,711 |
| 2018-05-14 | 2018-05-10 | 4.636 | 8,888,271 | +9,874 | 0.67% | 41,209,010 |
| 2018-05-11 | 2018-05-09 | 4.665 | 8,878,397 | +5,642 | 0.67% | 41,414,994 |
| 2018-05-09 | 2018-05-07 | 4.693 | 8,872,755 | +1,411 | 0.67% | 41,640,279 |
| 2018-05-08 | 2018-05-04 | 4.750 | 8,871,344 | +5,642 | 0.67% | 42,136,783 |
| 2018-05-07 | 2018-05-03 | 4.736 | 8,865,702 | +39,497 | 0.67% | 41,984,283 |
| 2018-05-04 | 2018-05-02 | 4.863 | 8,826,205 | +4,232 | 0.66% | 42,923,515 |
| 2018-05-03 | 2018-04-30 | 6.257 | 8,821,973 | +16,927 | 0.66% | 55,196,295 |
| 2018-05-02 | 2018-04-27 | 6.193 | 8,805,046 | +1,204,603 | 0.66% | 54,529,672 |
| 2018-04-30 | 2018-04-26 | 6.177 | 7,600,443 | +50,251 | 0.64% | 46,948,561 |
| 2018-04-26 | 2018-04-24 | 6.177 | 7,550,192 | +25,125 | 0.64% | 46,638,156 |
| 2018-04-25 | 2018-04-23 | 6.193 | 7,525,067 | +2,512 | 0.64% | 46,602,758 |
| 2018-04-24 | 2018-04-20 | 6.193 | 7,522,555 | +18,844 | 0.64% | 46,587,202 |
| 2018-04-23 | 2018-04-19 | 6.209 | 7,503,711 | +1,256 | 0.63% | 46,589,962 |
| 2018-04-20 | 2018-04-18 | 6.177 | 7,502,455 | +17,588 | 0.63% | 46,343,281 |
| 2018-04-19 | 2018-04-17 | 6.209 | 7,484,867 | +12,563 | 0.63% | 46,472,961 |
| 2018-04-18 | 2018-04-16 | 6.241 | 7,472,304 | -2,513 | 0.63% | 46,632,881 |
| 2018-04-17 | 2018-04-13 | 6.257 | 7,474,817 | +37,688 | 0.63% | 46,767,566 |
| 2018-04-16 | 2018-04-12 | 6.257 | 7,437,129 | +12,562 | 0.63% | 46,531,764 |
| 2018-04-13 | 2018-04-11 | 6.145 | 7,424,567 | +23,869 | 0.63% | 45,625,757 |
| 2018-04-12 | 2018-04-10 | 6.129 | 7,400,698 | +120,601 | 0.62% | 45,361,255 |
| 2018-04-11 | 2018-04-09 | 6.113 | 7,280,097 | +30,150 | 0.61% | 44,506,151 |
| 2018-04-10 | 2018-04-06 | 6.097 | 7,249,947 | +1,256 | 0.61% | 44,206,411 |
| 2018-04-09 | 2018-04-04 | 6.145 | 7,248,691 | +6,281 | 0.61% | 44,544,957 |
| 2018-04-06 | 2018-04-03 | 6.209 | 7,242,410 | +50,251 | 0.61% | 44,967,564 |
| 2018-04-04 | 2018-03-29 | 6.368 | 7,192,159 | +127,824 | 0.61% | 45,800,574 |
| 2018-04-03 | 2018-03-28 | 6.320 | 7,064,335 | +22,612 | 0.60% | 44,649,176 |
| 2018-03-29 | 2018-03-27 | 6.575 | 7,041,723 | -18,843 | 0.59% | 46,299,963 |
| 2018-03-28 | 2018-03-26 | 6.591 | 7,060,566 | +3,768 | 0.60% | 46,536,263 |
| 2018-03-27 | 2018-03-23 | 6.464 | 7,056,798 | +6,282 | 0.60% | 45,612,657 |
| 2018-03-26 | 2018-03-22 | 6.464 | 7,050,516 | +5,025 | 0.60% | 45,572,052 |
| 2018-03-23 | 2018-03-21 | 6.527 | 7,045,491 | +18,844 | 0.59% | 45,988,238 |
| 2018-03-22 | 2018-03-20 | 6.655 | 7,026,647 | -6,282 | 0.59% | 46,760,169 |
| 2018-03-21 | 2018-03-19 | 6.527 | 7,032,929 | +7,538 | 0.59% | 45,906,242 |
| 2018-03-20 | 2018-03-16 | 6.304 | 7,025,391 | -1,256 | 0.59% | 44,291,189 |
| 2018-03-15 | 2018-03-13 | 6.304 | 7,026,647 | +38,943 | 0.59% | 44,299,107 |
| 2018-03-14 | 2018-03-12 | 6.336 | 6,987,704 | -2,512 | 0.59% | 44,276,086 |
| 2018-03-13 | 2018-03-09 | 6.289 | 6,990,216 | +17,588 | 0.59% | 43,958,144 |
| 2018-03-12 | 2018-03-08 | 6.241 | 6,972,628 | -1,257 | 0.59% | 43,514,522 |
| 2018-03-09 | 2018-03-07 | 6.193 | 6,973,885 | +10,050 | 0.59% | 43,189,287 |
| 2018-03-08 | 2018-03-06 | 6.066 | 6,963,835 | -1,256 | 0.59% | 42,240,116 |
| 2018-03-02 | 2018-02-28 | 6.050 | 6,965,091 | +2,513 | 0.59% | 42,136,848 |
| 2018-03-01 | 2018-02-27 | 6.145 | 6,962,578 | +28,894 | 0.59% | 42,786,723 |
| 2018-02-26 | 2018-02-22 | 6.289 | 6,933,684 | -11,307 | 0.59% | 43,602,641 |
| 2018-02-22 | 2018-02-20 | 6.225 | 6,944,991 | +35,175 | 0.59% | 43,231,479 |
| 2018-02-21 | 2018-02-15 | 6.241 | 6,909,816 | +27,638 | 0.58% | 43,122,527 |
| 2018-02-20 | 2018-02-13 | 6.097 | 6,882,178 | +20,100 | 0.58% | 41,963,947 |
| 2018-02-14 | 2018-02-12 | 6.034 | 6,862,078 | +26,382 | 0.58% | 41,404,402 |
| 2018-02-13 | 2018-02-09 | 5.891 | 6,835,696 | +90,450 | 0.58% | 40,265,780 |
| 2018-02-12 | 2018-02-08 | 6.002 | 6,745,246 | +27,638 | 0.57% | 40,484,688 |
| 2018-02-09 | 2018-02-07 | 5.954 | 6,717,608 | +2,512 | 0.57% | 39,997,966 |
| 2018-02-08 | 2018-02-06 | 5.954 | 6,715,096 | +40,200 | 0.57% | 39,983,009 |
| 2018-02-07 | 2018-02-05 | 6.448 | 6,674,896 | +22,613 | 0.56% | 43,037,911 |
| 2018-02-06 | 2018-02-02 | 6.352 | 6,652,283 | +30,150 | 0.56% | 42,256,669 |
| 2018-02-05 | 2018-02-01 | 6.384 | 6,622,133 | +17,588 | 0.56% | 42,276,003 |
| 2018-02-02 | 2018-01-31 | 6.193 | 6,604,545 | +17,587 | 0.56% | 40,901,963 |
| 2018-02-01 | 2018-01-30 | 6.257 | 6,586,958 | -87,938 | 0.56% | 41,212,513 |
| 2018-01-31 | 2018-01-29 | 6.193 | 6,674,896 | +27,638 | 0.56% | 41,337,647 |
| 2018-01-30 | 2018-01-26 | 6.129 | 6,647,258 | +101,757 | 0.56% | 40,743,179 |
| 2018-01-29 | 2018-01-25 | 6.113 | 6,545,501 | -11,307 | 0.55% | 40,015,272 |
| 2018-01-26 | 2018-01-24 | 6.129 | 6,556,808 | +54,020 | 0.55% | 40,188,782 |
| 2018-01-25 | 2018-01-23 | 6.097 | 6,502,788 | +86,681 | 0.55% | 39,650,624 |
| 2018-01-24 | 2018-01-22 | 6.082 | 6,416,107 | +13,819 | 0.54% | 39,019,941 |
| 2018-01-23 | 2018-01-19 | 6.050 | 6,402,288 | -21,847 | 0.54% | 38,732,047 |
| 2018-01-22 | 2018-01-18 | 6.066 | 6,424,135 | +43,969 | 0.54% | 38,966,490 |
| 2018-01-19 | 2018-01-17 | 5.922 | 6,380,166 | -2,512 | 0.54% | 37,785,622 |
| 2018-01-18 | 2018-01-16 | 5.731 | 6,382,678 | -7,538 | 0.54% | 36,581,128 |
| 2018-01-17 | 2018-01-15 | 5.556 | 6,390,216 | +45,225 | 0.54% | 35,505,253 |
| 2018-01-16 | 2018-01-12 | 5.477 | 6,344,991 | +90,451 | 0.54% | 34,748,903 |
| 2018-01-15 | 2018-01-11 | 5.317 | 6,254,540 | +13,819 | 0.53% | 33,257,798 |
| 2018-01-12 | 2018-01-10 | 5.397 | 6,240,721 | -2,513 | 0.53% | 33,681,088 |
| 2018-01-11 | 2018-01-09 | 5.365 | 6,243,234 | +6,281 | 0.53% | 33,495,863 |
| 2018-01-10 | 2018-01-08 | 5.365 | 6,236,953 | +31,407 | 0.53% | 33,462,164 |
| 2018-01-05 | 2018-01-03 | 5.286 | 6,205,546 | +6,281 | 0.52% | 32,799,690 |
| 2018-01-04 | 2018-01-02 | 5.381 | 6,199,265 | -2,512 | 0.52% | 33,358,657 |
| 2018-01-03 | 2017-12-29 | 5.270 | 6,201,777 | +2,512 | 0.52% | 32,681,034 |
| 2017-12-19 | 2017-12-15 | 5.110 | 6,199,265 | -1,256 | 0.52% | 31,680,854 |
| 2017-12-15 | 2017-12-13 | 5.158 | 6,200,521 | +1,256 | 0.52% | 31,983,416 |
| 2017-12-13 | 2017-12-11 | 5.254 | 6,199,265 | -1,256 | 0.52% | 32,569,103 |
| 2017-12-11 | 2017-12-07 | 5.158 | 6,200,521 | +1,256 | 0.52% | 31,983,416 |
| 2017-12-07 | 2017-12-05 | 5.301 | 6,199,265 | +1,256 | 0.52% | 32,865,185 |
| 2017-12-05 | 2017-12-01 | 5.286 | 6,198,009 | +12,563 | 0.52% | 32,759,853 |
| 2017-12-04 | 2017-11-30 | 5.286 | 6,185,446 | +8,794 | 0.52% | 32,693,450 |
| 2017-11-30 | 2017-11-28 | 5.301 | 6,176,652 | +20,100 | 0.52% | 32,745,303 |
| 2017-11-28 | 2017-11-24 | 5.349 | 6,156,552 | -1,257 | 0.52% | 32,932,787 |
| 2017-11-27 | 2017-11-23 | 5.301 | 6,157,809 | -1,256 | 0.52% | 32,645,408 |
| 2017-11-23 | 2017-11-21 | 5.270 | 6,159,065 | +56,532 | 0.52% | 32,455,958 |
| 2017-11-22 | 2017-11-20 | 5.238 | 6,102,533 | +35,175 | 0.52% | 31,963,747 |
| 2017-11-21 | 2017-11-17 | 5.190 | 6,067,358 | +23,869 | 0.51% | 31,489,725 |
| 2017-11-20 | 2017-11-16 | 5.174 | 6,043,489 | +104,269 | 0.51% | 31,269,630 |
| 2017-11-17 | 2017-11-15 | 5.429 | 5,939,220 | -76,632 | 0.50% | 32,243,000 |
| 2017-11-16 | 2017-11-14 | 5.588 | 6,015,852 | +3,769 | 0.51% | 33,616,764 |
| 2017-11-15 | 2017-11-13 | 5.652 | 6,012,083 | +2,513 | 0.51% | 33,978,560 |
| 2017-11-14 | 2017-11-10 | 5.715 | 6,009,570 | +16,331 | 0.51% | 34,347,054 |
| 2017-11-13 | 2017-11-09 | 5.731 | 5,993,239 | +21,356 | 0.51% | 34,349,131 |
| 2017-11-10 | 2017-11-08 | 5.731 | 5,971,883 | +15,076 | 0.50% | 34,226,733 |
| 2017-11-08 | 2017-11-06 | 5.668 | 5,956,807 | +10,050 | 0.50% | 33,760,990 |
| 2017-11-06 | 2017-11-02 | 5.779 | 5,946,757 | +2,512 | 0.50% | 34,366,750 |
| 2017-11-03 | 2017-11-01 | 5.779 | 5,944,245 | +6,281 | 0.50% | 34,352,233 |
| 2017-11-01 | 2017-10-30 | 5.779 | 5,937,964 | +20,101 | 0.50% | 34,315,935 |
| 2017-10-31 | 2017-10-27 | 5.859 | 5,917,863 | +54,019 | 0.50% | 34,670,841 |
| 2017-10-30 | 2017-10-26 | 5.827 | 5,863,844 | -3,769 | 0.50% | 34,167,653 |
| 2017-10-27 | 2017-10-25 | 5.875 | 5,867,613 | +5,025 | 0.50% | 34,469,857 |
| 2017-10-25 | 2017-10-23 | 5.779 | 5,862,588 | -6,281 | 0.49% | 33,880,332 |
| 2017-10-24 | 2017-10-20 | 5.891 | 5,868,869 | -5,026 | 0.50% | 34,570,670 |
| 2017-10-23 | 2017-10-19 | 5.922 | 5,873,895 | +41,457 | 0.50% | 34,787,304 |
| 2017-10-20 | 2017-10-18 | 6.050 | 5,832,438 | +2,512 | 0.49% | 35,284,615 |
| 2017-10-19 | 2017-10-17 | 6.050 | 5,829,926 | -25,125 | 0.49% | 35,269,418 |
| 2017-10-18 | 2017-10-16 | 6.209 | 5,855,051 | -18,844 | 0.49% | 36,353,560 |
| 2017-10-13 | 2017-10-11 | 6.161 | 5,873,895 | +6,282 | 0.50% | 36,190,018 |
| 2017-10-11 | 2017-10-09 | 6.193 | 5,867,613 | +3,769 | 0.50% | 36,338,142 |
| 2017-10-10 | 2017-10-06 | 6.257 | 5,863,844 | +1,256 | 0.50% | 36,688,217 |
| 2017-10-09 | 2017-10-04 | 6.257 | 5,862,588 | +2,512 | 0.49% | 36,680,359 |
| 2017-10-06 | 2017-10-03 | 6.257 | 5,860,076 | +17,588 | 0.49% | 36,664,642 |
| 2017-09-27 | 2017-09-25 | 6.225 | 5,842,488 | +36,431 | 0.49% | 36,368,571 |
| 2017-09-26 | 2017-09-22 | 6.400 | 5,806,057 | -2,512 | 0.49% | 37,158,571 |
| 2017-09-25 | 2017-09-21 | 6.575 | 5,808,569 | +59,044 | 0.49% | 38,191,864 |
| 2017-09-22 | 2017-09-20 | 6.607 | 5,749,525 | +2,512 | 0.49% | 37,986,713 |
| 2017-09-21 | 2017-09-19 | 6.559 | 5,747,013 | +150,751 | 0.49% | 37,695,634 |
| 2017-09-20 | 2017-09-18 | 6.448 | 5,596,262 | -1,256 | 0.47% | 36,083,172 |
| 2017-09-19 | 2017-09-15 | 6.289 | 5,597,518 | +15,075 | 0.47% | 35,200,128 |
| 2017-09-18 | 2017-09-14 | 6.289 | 5,582,443 | +31,406 | 0.47% | 35,105,329 |
| 2017-09-15 | 2017-09-13 | 6.241 | 5,551,037 | +31,407 | 0.47% | 34,642,709 |
| 2017-09-14 | 2017-09-12 | 6.320 | 5,519,630 | +2,512 | 0.47% | 34,886,076 |
| 2017-09-13 | 2017-09-11 | 6.257 | 5,517,118 | +1,257 | 0.47% | 34,518,862 |
| 2017-09-12 | 2017-09-08 | 6.336 | 5,515,861 | +23,868 | 0.47% | 34,950,069 |
| 2017-09-11 | 2017-09-07 | 6.225 | 5,491,993 | -2,512 | 0.46% | 34,186,795 |
| 2017-09-08 | 2017-09-06 | 6.050 | 5,494,505 | -3,769 | 0.46% | 33,240,215 |
| 2017-09-07 | 2017-09-05 | 6.050 | 5,498,274 | +5,025 | 0.46% | 33,263,016 |
| 2017-09-06 | 2017-09-04 | 6.050 | 5,493,249 | +25,125 | 0.46% | 33,232,616 |
| 2017-09-05 | 2017-09-01 | 6.129 | 5,468,124 | +62,813 | 0.46% | 33,515,888 |
| 2017-09-04 | 2017-08-31 | 6.082 | 5,405,311 | +22,613 | 0.46% | 32,872,725 |
| 2017-09-01 | 2017-08-30 | 6.225 | 5,382,698 | +21,356 | 0.45% | 33,506,450 |
| 2017-08-31 | 2017-08-29 | 6.066 | 5,361,342 | +12,563 | 0.45% | 32,519,970 |
| 2017-08-29 | 2017-08-25 | 6.034 | 5,348,779 | +13,819 | 0.45% | 32,273,459 |
| 2017-08-28 | 2017-08-24 | 6.113 | 5,334,960 | +15,075 | 0.45% | 32,614,749 |
| 2017-08-25 | 2017-08-22 | 6.129 | 5,319,885 | +13,818 | 0.45% | 32,607,284 |
| 2017-08-24 | 2017-08-21 | 6.034 | 5,306,067 | +21,357 | 0.45% | 32,015,743 |
| 2017-08-21 | 2017-08-17 | 6.050 | 5,284,710 | +7,537 | 0.45% | 31,971,014 |
| 2017-08-18 | 2017-08-16 | 6.113 | 5,277,173 | +23,869 | 0.45% | 32,261,474 |
| 2017-08-16 | 2017-08-14 | 6.066 | 5,253,304 | +2,513 | 0.44% | 31,864,651 |
| 2017-08-15 | 2017-08-11 | 5.986 | 5,250,791 | +20,100 | 0.44% | 31,431,436 |
| 2017-08-14 | 2017-08-10 | 6.145 | 5,230,691 | -22,613 | 0.44% | 32,143,860 |
| 2017-08-11 | 2017-08-09 | 6.257 | 5,253,304 | +8,794 | 0.44% | 32,868,262 |
| 2017-08-10 | 2017-08-08 | 6.257 | 5,244,510 | +5,025 | 0.44% | 32,813,240 |
| 2017-08-09 | 2017-08-07 | 6.257 | 5,239,485 | +71,607 | 0.44% | 32,781,801 |
| 2017-08-08 | 2017-08-04 | 6.384 | 5,167,878 | +1,256 | 0.44% | 32,991,972 |
| 2017-08-07 | 2017-08-03 | 6.432 | 5,166,622 | -22,613 | 0.44% | 33,230,717 |
| 2017-08-04 | 2017-08-02 | 6.464 | 5,189,235 | +36,432 | 0.44% | 33,541,387 |
| 2017-08-03 | 2017-08-01 | 6.416 | 5,152,803 | +1,256 | 0.44% | 33,059,801 |
| 2017-08-01 | 2017-07-28 | 6.400 | 5,151,547 | +41,456 | 0.43% | 32,969,729 |
| 2017-07-31 | 2017-07-27 | 6.352 | 5,110,091 | -21,749 | 0.43% | 32,460,349 |
| 2017-07-28 | 2017-07-26 | 6.400 | 5,131,840 | -1,256 | 0.43% | 32,843,604 |
| 2017-07-27 | 2017-07-25 | 6.400 | 5,133,096 | -17,588 | 0.43% | 32,851,643 |
| 2017-07-24 | 2017-07-20 | 6.432 | 5,150,684 | -32,663 | 0.43% | 33,128,206 |
| 2017-07-21 | 2017-07-19 | 6.384 | 5,183,347 | -62,812 | 0.44% | 33,090,727 |
| 2017-07-19 | 2017-07-17 | 6.336 | 5,246,159 | +26,381 | 0.44% | 33,241,160 |
| 2017-07-18 | 2017-07-14 | 6.368 | 5,219,778 | -22,613 | 0.44% | 33,240,204 |
| 2017-07-13 | 2017-07-11 | 6.304 | 5,242,391 | +6,282 | 0.44% | 33,050,364 |
| 2017-07-12 | 2017-07-10 | 6.209 | 5,236,109 | +16,331 | 0.44% | 32,510,596 |
| 2017-07-11 | 2017-07-07 | 6.273 | 5,219,778 | -21,356 | 0.44% | 32,741,601 |
| 2017-07-10 | 2017-07-06 | 6.320 | 5,241,134 | +32,662 | 0.44% | 33,125,880 |
| 2017-07-07 | 2017-07-05 | 6.304 | 5,208,472 | +1,257 | 0.44% | 32,836,524 |
| 2017-07-06 | 2017-07-04 | 6.368 | 5,207,215 | +13,818 | 0.44% | 33,160,201 |
| 2017-07-05 | 2017-07-03 | 6.543 | 5,193,397 | +2,513 | 0.44% | 33,981,692 |
| 2017-07-03 | 2017-06-29 | 6.384 | 5,190,884 | -35,175 | 0.44% | 33,138,844 |
| 2017-06-30 | 2017-06-28 | 6.400 | 5,226,059 | -23,869 | 0.44% | 33,446,603 |
| 2017-06-29 | 2017-06-27 | 6.416 | 5,249,928 | +18,844 | 0.44% | 33,682,944 |
| 2017-06-28 | 2017-06-26 | 6.400 | 5,231,084 | +2,512 | 0.44% | 33,478,763 |
| 2017-06-27 | 2017-06-23 | 6.559 | 5,228,572 | -188,438 | 0.44% | 34,295,091 |
| 2017-06-26 | 2017-06-22 | 6.559 | 5,417,010 | +2,512 | 0.46% | 35,531,088 |
| 2017-06-23 | 2017-06-21 | 6.543 | 5,414,498 | +6,281 | 0.46% | 35,428,411 |
| 2017-06-22 | 2017-06-20 | 6.543 | 5,408,217 | -26,381 | 0.46% | 35,387,313 |
| 2017-06-21 | 2017-06-19 | 6.671 | 5,434,598 | -5,025 | 0.46% | 36,252,094 |
| 2017-06-20 | 2017-06-16 | 6.002 | 5,439,623 | +6,281 | 0.46% | 32,648,393 |
| 2017-06-19 | 2017-06-15 | 5.684 | 5,433,342 | -6,281 | 0.46% | 30,880,684 |
| 2017-06-16 | 2017-06-14 | 5.620 | 5,439,623 | +494,596 | 0.46% | 30,569,980 |
| 2017-06-15 | 2017-06-13 | 5.588 | 4,945,027 | +62,813 | 0.46% | 27,632,962 |
| 2017-06-14 | 2017-06-12 | 5.429 | 4,882,214 | +15,075 | 0.45% | 26,504,697 |
| 2017-06-13 | 2017-06-09 | 5.333 | 4,867,139 | -59,044 | 0.45% | 25,957,939 |
| 2017-06-12 | 2017-06-08 | 5.365 | 4,926,183 | -54,019 | 0.46% | 26,429,691 |
| 2017-06-09 | 2017-06-07 | 5.397 | 4,980,202 | -54,019 | 0.46% | 26,878,084 |
| 2017-06-08 | 2017-06-06 | 5.413 | 5,034,221 | -71,607 | 0.47% | 27,249,770 |
| 2017-06-07 | 2017-06-05 | 5.365 | 5,105,828 | +1,256 | 0.47% | 27,393,513 |
| 2017-06-06 | 2017-06-02 | 5.413 | 5,104,572 | +18,844 | 0.47% | 27,630,574 |
| 2017-06-05 | 2017-06-01 | 5.333 | 5,085,728 | -6,281 | 0.47% | 27,123,741 |
| 2017-06-02 | 2017-05-31 | 5.461 | 5,092,009 | +28,894 | 0.47% | 27,805,771 |
| 2017-06-01 | 2017-05-29 | 5.493 | 5,063,115 | -17,588 | 0.47% | 27,809,203 |
| 2017-05-31 | 2017-05-26 | 5.556 | 5,080,703 | +28,894 | 0.47% | 28,229,351 |
| 2017-05-29 | 2017-05-25 | 5.636 | 5,051,809 | -20,100 | 0.47% | 28,470,942 |
| 2017-05-26 | 2017-05-24 | 5.365 | 5,071,909 | -69,094 | 0.47% | 27,211,533 |
| 2017-05-25 | 2017-05-23 | 5.238 | 5,141,003 | -55,276 | 0.48% | 26,927,461 |
| 2017-05-24 | 2017-05-22 | 5.270 | 5,196,279 | +2,513 | 0.48% | 27,382,438 |
| 2017-05-23 | 2017-05-19 | 5.301 | 5,193,766 | -3,769 | 0.48% | 27,534,568 |
| 2017-05-22 | 2017-05-18 | 5.222 | 5,197,535 | +35,175 | 0.48% | 27,140,817 |
| 2017-05-19 | 2017-05-17 | 5.222 | 5,162,360 | -46,481 | 0.48% | 26,957,138 |
| 2017-05-18 | 2017-05-16 | 5.142 | 5,208,841 | -136,932 | 0.48% | 26,785,224 |
| 2017-05-17 | 2017-05-15 | 5.365 | 5,345,773 | -94,219 | 0.50% | 28,680,853 |
| 2017-05-15 | 2017-05-11 | 5.381 | 5,439,992 | -31,407 | 0.50% | 29,272,958 |
| 2017-05-12 | 2017-05-10 | 5.333 | 5,471,399 | -30,150 | 0.51% | 29,180,642 |
| 2017-05-11 | 2017-05-09 | 5.381 | 5,501,549 | -10,050 | 0.51% | 29,604,201 |
| 2017-05-10 | 2017-05-08 | 5.397 | 5,511,599 | -43,969 | 0.51% | 29,746,027 |
| 2017-05-09 | 2017-05-05 | 5.349 | 5,555,568 | -169,595 | 0.52% | 29,717,988 |
| 2017-05-08 | 2017-05-04 | 5.381 | 5,725,163 | +37,688 | 0.53% | 30,807,482 |
| 2017-05-05 | 2017-05-02 | 5.668 | 5,687,475 | +11,306 | 0.53% | 32,234,516 |
| 2017-05-04 | 2017-04-28 | 7.339 | 5,676,169 | +6,282 | 0.53% | 41,658,665 |
| 2017-05-02 | 2017-04-27 | 7.250 | 5,669,887 | +601,582 | 0.53% | 41,108,776 |
| 2017-04-28 | 2017-04-26 | 7.286 | 5,068,305 | +29,262 | 0.53% | 36,927,217 |
| 2017-04-27 | 2017-04-25 | 7.250 | 5,039,043 | -29,262 | 0.52% | 36,534,924 |
| 2017-04-26 | 2017-04-24 | 7.215 | 5,068,305 | -2,251 | 0.53% | 36,566,951 |
| 2017-04-25 | 2017-04-21 | 7.162 | 5,070,556 | -37,141 | 0.53% | 36,312,873 |
| 2017-04-24 | 2017-04-20 | 7.162 | 5,107,697 | -64,151 | 0.53% | 36,578,859 |
| 2017-04-21 | 2017-04-19 | 7.108 | 5,171,848 | -129,428 | 0.54% | 36,762,558 |
| 2017-04-20 | 2017-04-18 | 7.215 | 5,301,276 | +2,251 | 0.55% | 38,247,797 |
| 2017-04-18 | 2017-04-12 | 7.197 | 5,299,025 | -47,269 | 0.55% | 38,137,390 |
| 2017-04-13 | 2017-04-11 | 7.144 | 5,346,294 | +29,262 | 0.55% | 38,192,569 |
| 2017-04-11 | 2017-04-07 | 7.499 | 5,317,032 | -29,262 | 0.55% | 39,873,256 |
| 2017-04-10 | 2017-04-06 | 7.428 | 5,346,294 | -2,251 | 0.55% | 39,712,671 |
| 2017-04-07 | 2017-04-05 | 7.410 | 5,348,545 | -7,878 | 0.55% | 39,634,345 |
| 2017-04-05 | 2017-03-31 | 6.913 | 5,356,423 | +23,635 | 0.56% | 37,027,505 |
| 2017-04-03 | 2017-03-30 | 6.931 | 5,332,788 | -37,141 | 0.55% | 36,958,889 |
| 2017-03-30 | 2017-03-28 | 6.184 | 5,369,929 | -65,276 | 0.56% | 33,208,386 |
| 2017-03-29 | 2017-03-27 | 6.255 | 5,435,205 | +4,502 | 0.56% | 33,998,407 |
| 2017-03-27 | 2017-03-23 | 6.451 | 5,430,703 | -6,753 | 0.56% | 35,031,816 |
| 2017-03-24 | 2017-03-22 | 6.504 | 5,437,456 | +29,262 | 0.56% | 35,365,257 |
| 2017-03-23 | 2017-03-21 | 6.522 | 5,408,194 | -4,502 | 0.56% | 35,271,043 |
| 2017-03-22 | 2017-03-20 | 6.522 | 5,412,696 | -69,779 | 0.56% | 35,300,404 |
| 2017-03-21 | 2017-03-17 | 6.344 | 5,482,475 | -37,140 | 0.57% | 34,781,224 |
| 2017-03-20 | 2017-03-16 | 6.255 | 5,519,615 | -28,136 | 0.57% | 34,526,410 |
| 2017-03-17 | 2017-03-15 | 6.309 | 5,547,751 | -102,417 | 0.57% | 34,998,166 |
| 2017-03-15 | 2017-03-13 | 6.166 | 5,650,168 | -28,137 | 0.59% | 34,841,016 |
| 2017-03-14 | 2017-03-10 | 6.184 | 5,678,305 | -4,501 | 0.59% | 35,115,426 |
| 2017-03-13 | 2017-03-09 | 6.184 | 5,682,806 | -13,506 | 0.59% | 35,143,261 |
| 2017-03-10 | 2017-03-08 | 6.184 | 5,696,312 | +131,679 | 0.59% | 35,226,784 |
| 2017-03-08 | 2017-03-06 | 6.202 | 5,564,633 | -45,019 | 0.58% | 34,511,349 |
| 2017-03-02 | 2017-02-28 | 6.149 | 5,609,652 | -56,273 | 0.58% | 34,491,493 |
| 2017-03-01 | 2017-02-27 | 5.918 | 5,665,925 | -31,512 | 0.59% | 33,528,570 |
| 2017-02-23 | 2017-02-21 | 5.704 | 5,697,437 | +11,254 | 0.59% | 32,500,088 |
| 2017-02-22 | 2017-02-20 | 5.598 | 5,686,183 | -2,251 | 0.59% | 31,829,614 |
| 2017-02-21 | 2017-02-17 | 5.740 | 5,688,434 | +22,509 | 0.59% | 32,650,905 |
| 2017-02-16 | 2017-02-14 | 5.864 | 5,665,925 | -12,380 | 0.59% | 33,226,511 |
| 2017-02-14 | 2017-02-10 | 5.864 | 5,678,305 | -20,258 | 0.59% | 33,299,111 |
| 2017-02-13 | 2017-02-09 | 5.829 | 5,698,563 | +6,753 | 0.59% | 33,215,376 |
| 2017-02-10 | 2017-02-08 | 5.864 | 5,691,810 | +55,147 | 0.59% | 33,378,308 |
| 2017-02-09 | 2017-02-07 | 5.918 | 5,636,663 | -56,273 | 0.58% | 33,355,410 |
| 2017-02-08 | 2017-02-06 | 5.633 | 5,692,936 | -21,383 | 0.59% | 32,069,748 |
| 2017-02-07 | 2017-02-03 | 5.598 | 5,714,319 | -1,126 | 0.59% | 31,987,111 |
| 2017-02-03 | 2017-02-01 | 5.633 | 5,715,445 | -22,509 | 0.59% | 32,196,547 |
| 2017-02-02 | 2017-01-27 | 5.598 | 5,737,954 | +5,627 | 0.59% | 32,119,413 |
| 2017-02-01 | 2017-01-25 | 5.615 | 5,732,327 | -20,258 | 0.59% | 32,189,781 |
| 2017-01-25 | 2017-01-23 | 5.615 | 5,752,585 | -33,764 | 0.60% | 32,303,539 |
| 2017-01-24 | 2017-01-20 | 5.580 | 5,786,349 | -11,254 | 0.60% | 32,287,488 |
| 2017-01-20 | 2017-01-18 | 5.384 | 5,797,603 | +9,003 | 0.60% | 31,216,994 |
| 2017-01-19 | 2017-01-17 | 5.562 | 5,788,600 | +3,377 | 0.60% | 32,197,182 |
| 2017-01-18 | 2017-01-16 | 5.473 | 5,785,223 | +12,380 | 0.60% | 31,664,366 |
| 2017-01-17 | 2017-01-13 | 5.491 | 5,772,843 | -39,391 | 0.60% | 31,699,193 |
| 2017-01-16 | 2017-01-12 | 5.313 | 5,812,234 | -3,377 | 0.60% | 30,882,629 |
| 2017-01-13 | 2017-01-11 | 5.456 | 5,815,611 | -56,273 | 0.60% | 31,727,343 |
| 2017-01-12 | 2017-01-10 | 5.153 | 5,871,884 | -83,284 | 0.61% | 30,260,454 |
| 2017-01-11 | 2017-01-09 | 4.727 | 5,955,168 | -22,509 | 0.62% | 28,149,821 |
| 2017-01-10 | 2017-01-06 | 4.709 | 5,977,677 | -5,627 | 0.62% | 28,149,993 |
| 2017-01-06 | 2017-01-04 | 4.620 | 5,983,304 | -1,126 | 0.62% | 27,644,860 |
| 2017-01-05 | 2017-01-03 | 4.603 | 5,984,430 | -10,129 | 0.62% | 27,543,716 |
| 2017-01-04 | 2016-12-30 | 4.585 | 5,994,559 | -45,018 | 0.62% | 27,483,809 |
| 2016-12-30 | 2016-12-28 | 4.620 | 6,039,577 | -85,595 | 0.63% | 27,904,860 |
| 2016-12-28 | 2016-12-22 | 4.585 | 6,125,172 | -11,255 | 0.63% | 28,082,643 |
| 2016-12-23 | 2016-12-21 | 4.549 | 6,136,427 | -41,642 | 0.64% | 27,916,150 |
| 2016-12-22 | 2016-12-20 | 4.549 | 6,178,069 | -11,255 | 0.64% | 28,105,590 |
| 2016-12-21 | 2016-12-19 | 4.496 | 6,189,324 | +5,628 | 0.64% | 27,826,829 |
| 2016-12-19 | 2016-12-15 | 4.531 | 6,183,696 | -20,259 | 0.64% | 28,021,301 |
| 2016-12-13 | 2016-12-09 | 4.514 | 6,203,955 | -28,136 | 0.64% | 28,002,856 |
| 2016-12-09 | 2016-12-07 | 4.620 | 6,232,091 | -15,757 | 0.65% | 28,794,339 |
| 2016-12-07 | 2016-12-05 | 4.567 | 6,247,848 | -22,509 | 0.65% | 28,534,059 |
| 2016-12-01 | 2016-11-29 | 4.620 | 6,270,357 | -28,136 | 0.65% | 28,971,141 |
| 2016-11-25 | 2016-11-23 | 4.585 | 6,298,493 | -29,262 | 0.65% | 28,877,283 |
| 2016-11-07 | 2016-11-03 | 4.549 | 6,327,755 | -21,384 | 0.66% | 28,786,549 |
| 2016-10-27 | 2016-10-25 | 4.656 | 6,349,139 | -11,255 | 0.66% | 29,560,795 |
| 2016-10-24 | 2016-10-19 | 4.549 | 6,360,394 | +201,458 | 0.66% | 28,935,032 |
| 2016-10-20 | 2016-10-18 | 4.656 | 6,158,936 | -16,882 | 0.64% | 28,675,233 |
| 2016-10-13 | 2016-10-11 | 4.603 | 6,175,818 | -10,129 | 0.64% | 28,424,592 |
| 2016-09-29 | 2016-09-27 | 4.549 | 6,185,947 | -208,210 | 0.64% | 28,141,429 |
| 2016-09-27 | 2016-09-23 | 4.620 | 6,394,157 | +15,756 | 0.66% | 29,543,138 |
| 2016-09-22 | 2016-09-20 | 4.638 | 6,378,401 | +1 | 0.66% | 29,583,687 |
| 2016-09-14 | 2016-09-12 | 4.585 | 6,378,400 | -18,008 | 0.66% | 29,243,640 |
| 2016-09-13 | 2016-09-09 | 4.585 | 6,396,408 | +16,882 | 0.66% | 29,326,203 |
| 2016-09-01 | 2016-08-30 | 4.620 | 6,379,526 | -3,376 | 0.66% | 29,475,538 |
| 2016-08-30 | 2016-08-26 | 4.745 | 6,382,902 | -28,137 | 0.66% | 30,285,128 |
| 2016-08-26 | 2016-08-24 | 4.709 | 6,411,039 | -33,763 | 0.66% | 30,190,776 |
| 2016-08-25 | 2016-08-23 | 4.691 | 6,444,802 | +24,760 | 0.67% | 30,235,245 |
| 2016-08-24 | 2016-08-22 | 4.585 | 6,420,042 | -45,019 | 0.67% | 29,434,560 |
| 2016-08-23 | 2016-08-19 | 4.691 | 6,465,061 | +103,543 | 0.67% | 30,330,288 |
| 2016-08-22 | 2016-08-18 | 4.780 | 6,361,518 | -11,255 | 0.66% | 30,409,762 |
| 2016-08-19 | 2016-08-17 | 4.851 | 6,372,773 | -40,517 | 0.66% | 30,916,554 |
| 2016-08-18 | 2016-08-16 | 4.620 | 6,413,290 | -711 | 0.66% | 29,631,539 |
| 2016-08-17 | 2016-08-15 | 4.567 | 6,414,001 | -19,133 | 0.66% | 29,292,884 |
| 2016-08-15 | 2016-08-11 | 4.585 | 6,433,134 | -16,882 | 0.67% | 29,494,585 |
| 2016-08-09 | 2016-08-05 | 4.478 | 6,450,016 | +1,125 | 0.67% | 28,884,264 |
| 2016-08-05 | 2016-08-03 | 4.425 | 6,448,891 | +4,502 | 0.67% | 28,535,426 |
| 2016-07-27 | 2016-07-25 | 4.283 | 6,444,389 | -30,387 | 0.67% | 27,599,345 |
| 2016-07-25 | 2016-07-21 | 3.963 | 6,474,776 | -28,137 | 0.67% | 25,658,401 |
| 2016-07-18 | 2016-07-14 | 3.767 | 6,502,913 | -33,764 | 0.67% | 24,498,742 |
| 2016-07-14 | 2016-07-12 | 3.625 | 6,536,677 | -5,627 | 0.68% | 23,696,662 |
| 2016-07-11 | 2016-07-07 | 3.607 | 6,542,304 | -14,631 | 0.68% | 23,600,801 |
| 2016-07-06 | 2016-07-04 | 3.643 | 6,556,935 | -56,273 | 0.68% | 23,886,621 |
| 2016-07-04 | 2016-06-29 | 3.643 | 6,613,208 | -64,151 | 0.69% | 24,091,621 |
| 2016-06-30 | 2016-06-28 | 3.501 | 6,677,359 | +5,627 | 0.69% | 23,376,039 |
| 2016-06-20 | 2016-06-16 | 3.376 | 6,671,732 | +13 | 0.69% | 22,526,420 |
| 2016-06-17 | 2016-06-15 | 3.465 | 6,671,719 | -62,432 | 0.69% | 23,119,175 |
| 2016-06-16 | 2016-06-14 | 3.394 | 6,734,151 | +364,233 | 0.70% | 22,856,840 |
| 2016-06-13 | 2016-06-08 | 3.430 | 6,369,918 | -56,273 | 0.71% | 21,846,966 |
| 2016-06-06 | 2016-06-02 | 3.359 | 6,426,191 | -4,502 | 0.72% | 21,583,179 |
| 2016-06-03 | 2016-06-01 | 3.359 | 6,430,693 | -84,409 | 0.72% | 21,598,300 |
| 2016-06-01 | 2016-05-30 | 3.359 | 6,515,102 | -56,273 | 0.73% | 21,881,798 |
| 2016-05-24 | 2016-05-20 | 3.341 | 6,571,375 | +116 | 0.74% | 21,954,021 |
| 2016-05-04 | 2016-04-29 | 4.428 | 6,571,259 | -18,008 | 0.74% | 29,094,546 |
| 2016-05-03 | 2016-04-28 | 4.369 | 6,589,267 | +612,277 | 0.74% | 28,787,008 |
| 2016-04-29 | 2016-04-27 | 4.428 | 5,976,990 | -25,522 | 0.74% | 26,463,393 |
| 2016-04-28 | 2016-04-26 | 4.408 | 6,002,512 | +3,063 | 0.74% | 26,458,798 |
| 2016-04-22 | 2016-04-20 | 4.447 | 5,999,449 | +25,522 | 0.74% | 26,680,366 |
| 2016-04-20 | 2016-04-18 | 4.428 | 5,973,927 | +53,596 | 0.74% | 26,449,831 |
| 2016-04-19 | 2016-04-15 | 4.428 | 5,920,331 | -72,483 | 0.73% | 26,212,533 |
| 2016-04-18 | 2016-04-14 | 4.447 | 5,992,814 | +25,522 | 0.74% | 26,650,859 |
| 2016-04-12 | 2016-04-08 | 4.349 | 5,967,292 | +11,230 | 0.74% | 25,952,836 |
| 2016-04-08 | 2016-04-06 | 4.330 | 5,956,062 | +13,271 | 0.73% | 25,787,310 |
| 2016-04-07 | 2016-04-05 | 4.290 | 5,942,791 | +25,523 | 0.73% | 25,497,003 |
| 2016-04-06 | 2016-04-01 | 4.349 | 5,917,268 | +5,104 | 0.73% | 25,735,273 |
| 2016-03-30 | 2016-03-24 | 4.055 | 5,912,164 | -12,251 | 0.73% | 23,975,704 |
| 2016-03-23 | 2016-03-21 | 4.055 | 5,924,415 | -3,062 | 0.73% | 24,025,386 |
| 2016-03-21 | 2016-03-17 | 3.938 | 5,927,477 | -13,272 | 0.73% | 23,341,056 |
| 2016-03-17 | 2016-03-15 | 3.899 | 5,940,749 | -22,459 | 0.73% | 23,160,548 |
| 2016-03-16 | 2016-03-14 | 3.957 | 5,963,208 | -35,731 | 0.74% | 23,598,581 |
| 2016-03-15 | 2016-03-11 | 3.977 | 5,998,939 | +86,775 | 0.74% | 23,857,506 |
| 2016-03-02 | 2016-02-29 | 3.644 | 5,912,164 | -20,418 | 0.73% | 21,543,387 |
| 2016-02-29 | 2016-02-25 | 3.546 | 5,932,582 | -24,501 | 0.73% | 21,036,665 |
| 2016-02-25 | 2016-02-23 | 3.566 | 5,957,083 | +20,418 | 0.73% | 21,240,249 |
| 2016-02-01 | 2016-01-28 | 3.409 | 5,936,665 | -30,627 | 0.73% | 20,237,010 |
| 2016-01-15 | 2016-01-13 | 3.663 | 5,967,292 | +2,042 | 0.74% | 21,861,173 |
| 2016-01-04 | 2015-12-29 | 3.663 | 5,965,250 | -2,042 | 0.74% | 21,853,692 |
| 2015-12-16 | 2015-12-14 | 3.526 | 5,967,292 | -27,563 | 0.74% | 21,042,840 |
| 2015-11-09 | 2015-11-05 | 3.507 | 5,994,855 | -1,021 | 0.74% | 21,022,592 |
| 2015-11-06 | 2015-11-04 | 3.448 | 5,995,876 | -38,785 | 0.74% | 20,673,779 |
| 2015-10-23 | 2015-10-20 | 3.370 | 6,034,661 | -628 | 0.74% | 20,334,612 |
| 2015-10-22 | 2015-10-19 | 3.330 | 6,035,289 | -81,671 | 0.74% | 20,100,254 |
| 2015-10-20 | 2015-10-16 | 3.409 | 6,116,960 | -7,146 | 0.75% | 20,851,603 |
| 2015-09-30 | 2015-09-25 | 3.232 | 6,124,106 | -30,626 | 0.76% | 19,796,171 |
| 2015-09-15 | 2015-09-11 | 3.291 | 6,154,732 | -58,701 | 0.76% | 20,256,900 |
| 2015-09-01 | 2015-08-28 | 3.311 | 6,213,433 | -51,044 | 0.77% | 20,571,828 |
| 2015-08-03 | 2015-07-30 | 3.644 | 6,264,477 | +2,042 | 0.77% | 22,827,183 |
| 2015-07-30 | 2015-07-28 | 3.526 | 6,262,435 | -20,418 | 0.77% | 22,083,621 |
| 2015-07-28 | 2015-07-24 | 3.624 | 6,282,853 | -2,042 | 0.77% | 22,771,057 |
| 2015-07-24 | 2015-07-22 | 3.566 | 6,284,895 | +1,610 | 0.78% | 22,409,077 |
| 2015-07-13 | 2015-07-09 | 3.468 | 6,283,285 | -10,209 | 0.77% | 21,787,860 |
| 2015-07-08 | 2015-07-06 | 3.624 | 6,293,494 | +10,209 | 0.78% | 22,809,623 |
| 2015-06-29 | 2015-06-25 | 4.134 | 6,283,285 | +1 | 0.77% | 25,973,099 |
| 2015-06-22 | 2015-06-18 | 4.153 | 6,283,284 | -19,397 | 0.77% | 26,096,190 |
| 2015-06-15 | 2015-06-11 | 4.192 | 6,302,681 | +263,192 | 0.78% | 26,423,702 |
| 2015-06-05 | 2015-06-03 | 4.310 | 6,039,489 | +9,188 | 0.78% | 26,030,196 |
| 2015-06-04 | 2015-06-02 | 4.251 | 6,030,301 | -40,835 | 0.77% | 25,636,178 |
| 2015-05-29 | 2015-05-27 | 4.192 | 6,071,136 | +4,083 | 0.78% | 25,452,960 |
| 2015-05-21 | 2015-05-19 | 4.153 | 6,067,053 | +10,209 | 0.78% | 25,198,124 |
| 2015-05-14 | 2015-05-12 | 4.153 | 6,056,844 | -18,376 | 0.78% | 25,155,723 |
| 2015-05-08 | 2015-05-06 | 4.134 | 6,075,220 | -58,190 | 0.78% | 25,113,025 |
| 2015-05-06 | 2015-05-04 | 4.408 | 6,133,410 | -17,355 | 0.79% | 27,035,790 |
| 2015-05-04 | 2015-04-29 | 4.611 | 6,150,765 | +296,747 | 0.79% | 28,360,039 |
| 2015-04-30 | 2015-04-28 | 4.508 | 5,854,018 | +25,672 | 0.79% | 26,389,298 |
| 2015-04-28 | 2015-04-24 | 4.426 | 5,828,346 | +360,151 | 0.79% | 25,793,689 |
| 2015-04-10 | 2015-04-08 | 4.117 | 5,468,195 | -24,290 | 0.74% | 22,511,460 |
| 2015-03-30 | 2015-03-26 | 3.829 | 5,492,485 | -19,433 | 0.74% | 21,028,655 |
| 2015-03-16 | 2015-03-12 | 3.767 | 5,511,918 | -6,945 | 0.74% | 20,762,685 |
| 2015-03-02 | 2015-02-26 | 3.829 | 5,518,863 | +9,717 | 0.74% | 21,129,646 |
| 2015-02-23 | 2015-02-16 | 3.890 | 5,509,146 | +198,603 | 0.74% | 21,432,644 |
| 2015-01-26 | 2015-01-22 | 3.932 | 5,310,543 | +196,755 | 0.72% | 20,878,629 |
| 2015-01-21 | 2015-01-19 | 3.911 | 5,113,788 | -198,698 | 0.69% | 19,999,816 |
| 2015-01-06 | 2015-01-02 | 4.076 | 5,312,486 | -23,319 | 0.72% | 21,651,733 |
| 2015-01-02 | 2014-12-29 | 3.952 | 5,335,805 | +9,716 | 0.72% | 21,087,779 |
| 2014-12-29 | 2014-12-22 | 3.849 | 5,326,089 | +20,358 | 0.72% | 20,501,220 |
| 2014-11-20 | 2014-11-18 | 4.179 | 5,305,731 | +80,953 | 0.72% | 22,170,268 |
| 2014-11-03 | 2014-10-30 | 4.158 | 5,224,778 | +20 | 0.70% | 21,724,455 |
| 2014-10-30 | 2014-10-28 | 4.117 | 5,224,758 | -1,943 | 0.70% | 21,509,279 |
| 2014-10-28 | 2014-10-24 | 4.117 | 5,226,701 | -20,404 | 0.70% | 21,517,278 |
| 2014-10-14 | 2014-10-10 | 4.240 | 5,247,105 | -40,809 | 0.71% | 22,249,315 |
| 2014-10-10 | 2014-10-08 | 4.323 | 5,287,914 | -96,191 | 0.71% | 22,857,743 |
| 2014-10-08 | 2014-10-06 | 4.323 | 5,384,105 | -7,773 | 0.73% | 23,273,542 |
| 2014-10-07 | 2014-10-03 | 4.323 | 5,391,878 | -24,291 | 0.73% | 23,307,142 |
| 2014-09-24 | 2014-09-22 | 4.426 | 5,416,169 | +53,440 | 0.73% | 23,969,575 |
| 2014-09-18 | 2014-09-16 | 4.426 | 5,362,729 | -28,177 | 0.72% | 23,733,073 |
| 2014-08-13 | 2014-08-11 | 4.508 | 5,390,906 | -21,376 | 0.73% | 24,301,638 |
| 2014-08-06 | 2014-08-04 | 4.405 | 5,412,282 | +21,376 | 0.73% | 23,840,967 |
| 2014-07-25 | 2014-07-23 | 4.364 | 5,390,906 | -72,872 | 0.73% | 23,524,873 |
| 2014-07-14 | 2014-07-10 | 4.384 | 5,463,778 | -146,716 | 0.74% | 23,955,339 |
| 2014-07-10 | 2014-07-08 | 4.384 | 5,610,494 | -74,816 | 0.76% | 24,598,599 |
| 2014-07-09 | 2014-07-07 | 4.364 | 5,685,310 | -22,347 | 0.77% | 24,809,595 |
| 2014-07-08 | 2014-07-04 | 4.364 | 5,707,657 | -240,964 | 0.77% | 24,907,113 |
| 2014-07-02 | 2014-06-27 | 4.405 | 5,948,621 | +3 | 0.80% | 26,203,527 |
| 2014-06-26 | 2014-06-24 | 4.446 | 5,948,618 | -31,092 | 0.80% | 26,448,406 |
| 2014-06-19 | 2014-06-17 | 4.487 | 5,979,710 | +262,427 | 0.81% | 26,832,818 |
| 2014-05-29 | 2014-05-27 | 4.590 | 5,717,283 | -356 | 0.80% | 26,243,649 |
| 2014-05-28 | 2014-05-26 | 4.590 | 5,717,639 | +158,861 | 0.80% | 26,245,283 |
| 2014-05-23 | 2014-05-21 | 4.281 | 5,558,778 | +485,810 | 0.78% | 23,799,747 |
| 2014-05-22 | 2014-05-20 | 4.281 | 5,072,968 | -485,814 | 0.71% | 21,719,765 |
| 2014-05-12 | 2014-05-08 | 4.955 | 5,558,782 | +293,856 | 0.78% | 27,544,288 |
| 2014-04-24 | 2014-04-22 | 4.955 | 5,264,926 | -920 | 0.78% | 26,088,204 |
| 2014-04-22 | 2014-04-16 | 4.977 | 5,265,846 | -31,289 | 0.78% | 26,207,205 |
| 2014-04-16 | 2014-04-14 | 5.042 | 5,297,135 | -8,344 | 0.78% | 26,708,291 |
| 2014-04-10 | 2014-04-08 | 5.064 | 5,305,479 | -23,007 | 0.79% | 26,865,665 |
| 2014-04-07 | 2014-04-03 | 5.107 | 5,328,486 | -161,046 | 0.79% | 27,213,773 |
| 2014-04-02 | 2014-03-31 | 5.085 | 5,489,532 | -41,238 | 0.81% | 27,916,968 |
| 2014-03-31 | 2014-03-27 | 4.955 | 5,530,770 | -4,602 | 0.82% | 27,405,486 |
| 2014-03-28 | 2014-03-26 | 4.999 | 5,535,372 | -69,020 | 0.82% | 27,668,889 |
| 2014-03-27 | 2014-03-25 | 4.890 | 5,604,392 | -23,006 | 0.83% | 27,404,892 |
| 2014-03-26 | 2014-03-24 | 4.977 | 5,627,398 | -50,615 | 0.83% | 28,006,587 |
| 2014-03-24 | 2014-03-20 | 4.912 | 5,678,013 | -32,209 | 0.84% | 27,888,290 |
| 2014-03-20 | 2014-03-18 | 4.933 | 5,710,222 | -22,086 | 0.85% | 28,170,588 |
| 2014-03-19 | 2014-03-17 | 4.933 | 5,732,308 | -150,924 | 0.85% | 28,279,547 |
| 2014-03-18 | 2014-03-14 | 4.781 | 5,883,232 | -146,322 | 0.87% | 28,129,093 |
| 2014-03-17 | 2014-03-13 | 5.172 | 6,029,554 | -146,322 | 0.89% | 31,187,403 |
| 2014-03-14 | 2014-03-12 | 5.151 | 6,175,876 | -165,648 | 0.91% | 31,810,023 |
| 2014-03-13 | 2014-03-11 | 5.238 | 6,341,524 | -166,568 | 0.94% | 33,214,502 |
| 2014-03-12 | 2014-03-10 | 5.216 | 6,508,092 | -202,458 | 0.96% | 33,945,483 |
| 2014-03-11 | 2014-03-07 | 5.281 | 6,710,550 | -219,944 | 0.99% | 35,439,000 |
| 2014-03-10 | 2014-03-06 | 5.172 | 6,930,494 | -172,089 | 1.03% | 35,847,446 |
| 2014-03-07 | 2014-03-05 | 5.129 | 7,102,583 | -177,611 | 1.05% | 36,428,844 |
| 2014-03-06 | 2014-03-04 | 5.172 | 7,280,194 | -178,479 | 1.08% | 37,656,242 |
| 2014-03-04 | 2014-02-28 | 5.172 | 7,458,673 | -4,602 | 1.10% | 38,579,411 |
| 2014-03-03 | 2014-02-27 | 5.172 | 7,463,275 | -9,202 | 1.10% | 38,603,214 |
| 2014-02-26 | 2014-02-24 | 5.172 | 7,472,477 | -4,602 | 1.11% | 38,650,811 |
| 2014-02-12 | 2014-02-10 | 4.846 | 7,477,079 | -288,042 | 1.11% | 36,237,139 |
| 2014-02-11 | 2014-02-07 | 4.846 | 7,765,121 | -207,060 | 1.15% | 37,633,114 |
| 2014-02-10 | 2014-02-06 | 4.846 | 7,972,181 | -46,013 | 1.18% | 38,636,616 |
| 2014-02-06 | 2014-02-04 | 4.825 | 8,018,194 | -92,027 | 1.19% | 38,685,356 |
| 2014-02-05 | 2014-01-30 | 4.868 | 8,110,221 | -256,754 | 1.20% | 39,481,876 |
| 2014-02-04 | 2014-01-28 | 4.825 | 8,366,975 | -108,591 | 1.24% | 40,368,119 |
| 2014-01-29 | 2014-01-27 | 4.803 | 8,475,566 | -170,249 | 1.25% | 40,707,839 |
| 2014-01-28 | 2014-01-24 | 4.890 | 8,645,815 | -141,721 | 1.28% | 42,277,133 |
| 2014-01-24 | 2014-01-22 | 5.042 | 8,787,536 | -46,013 | 1.30% | 44,306,982 |
| 2014-01-22 | 2014-01-20 | 4.999 | 8,833,549 | -46,013 | 1.31% | 44,155,024 |
| 2014-01-21 | 2014-01-17 | 5.064 | 8,879,562 | -83,745 | 1.31% | 44,963,958 |
| 2014-01-20 | 2014-01-16 | 5.107 | 8,963,307 | -46,013 | 1.33% | 45,777,619 |
| 2014-01-17 | 2014-01-15 | 5.172 | 9,009,320 | -46,013 | 1.33% | 46,600,013 |
| 2014-01-16 | 2014-01-14 | 5.172 | 9,055,333 | -92,027 | 1.34% | 46,838,012 |
| 2014-01-15 | 2014-01-13 | 5.216 | 9,147,360 | -92,026 | 1.35% | 47,711,611 |
| 2014-01-14 | 2014-01-10 | 5.194 | 9,239,386 | -78,223 | 1.37% | 47,990,810 |
| 2014-01-13 | 2014-01-09 | 5.129 | 9,317,609 | -69,019 | 1.38% | 47,789,617 |
| 2014-01-08 | 2014-01-06 | 5.216 | 9,386,628 | -18,406 | 1.39% | 48,959,606 |
| 2014-01-07 | 2014-01-03 | 5.194 | 9,405,034 | -9,202 | 1.39% | 48,851,211 |
| 2013-12-13 | 2013-12-11 | 5.281 | 9,414,236 | -41,412 | 1.39% | 49,717,402 |
| 2013-12-02 | 2013-11-28 | 5.303 | 9,455,648 | +18,405 | 1.40% | 50,141,600 |
| 2013-11-29 | 2013-11-27 | 5.259 | 9,437,243 | +6,442 | 1.40% | 49,633,805 |
| 2013-11-27 | 2013-11-25 | 5.194 | 9,430,801 | +216,089 | 1.40% | 48,985,049 |
| 2013-11-15 | 2013-11-13 | 5.346 | 9,214,712 | -41,412 | 1.36% | 49,264,484 |
| 2013-11-04 | 2013-10-31 | 5.216 | 9,256,124 | -27,608 | 1.37% | 48,278,912 |
| 2013-10-23 | 2013-10-21 | 5.216 | 9,283,732 | +7,362 | 1.37% | 48,422,912 |
| 2013-10-21 | 2013-10-17 | 5.172 | 9,276,370 | -36,811 | 1.38% | 47,981,309 |
| 2013-10-09 | 2013-10-07 | 5.411 | 9,313,181 | +21,166 | 1.38% | 50,398,134 |
| 2013-10-08 | 2013-10-04 | 5.172 | 9,292,015 | -23,006 | 1.38% | 48,062,231 |
| 2013-09-24 | 2013-09-19 | 4.912 | 9,315,021 | +13,804 | 1.38% | 45,751,922 |
| 2013-09-18 | 2013-09-16 | 4.825 | 9,301,217 | -57,977 | 1.38% | 44,875,554 |
| 2013-09-16 | 2013-09-12 | 4.781 | 9,359,194 | -25,767 | 1.39% | 44,748,471 |
| 2013-09-13 | 2013-09-11 | 4.738 | 9,384,961 | +9,202 | 1.39% | 44,463,744 |
| 2013-09-10 | 2013-09-06 | 4.738 | 9,375,759 | +359,338 | 1.39% | 44,420,148 |
| 2013-08-23 | 2013-08-21 | 4.694 | 9,016,421 | +9,203 | 1.34% | 42,325,783 |
| 2013-08-13 | 2013-08-09 | 4.607 | 9,007,218 | +13,804 | 1.34% | 41,499,571 |
| 2013-08-05 | 2013-08-01 | 4.586 | 8,993,414 | +23,006 | 1.34% | 41,240,518 |
| 2013-08-02 | 2013-07-31 | 4.564 | 8,970,408 | -193,082 | 1.33% | 40,940,068 |
| 2013-07-26 | 2013-07-24 | 4.499 | 9,163,490 | -13,993 | 1.36% | 41,223,829 |
| 2013-07-16 | 2013-07-12 | 4.564 | 9,177,483 | +9,203 | 1.36% | 41,885,138 |
| 2013-07-11 | 2013-07-09 | 4.455 | 9,168,280 | +9,202 | 1.36% | 40,846,871 |
| 2013-07-09 | 2013-07-05 | 4.607 | 9,159,078 | +18,406 | 1.36% | 42,199,246 |
| 2013-07-05 | 2013-07-03 | 4.368 | 9,140,672 | -44,173 | 1.36% | 39,929,259 |
| 2013-06-28 | 2013-06-26 | 4.325 | 9,184,845 | +18,405 | 1.36% | 39,722,994 |
| 2013-06-20 | 2013-06-18 | 4.542 | 9,166,440 | +63,214 | 1.36% | 41,635,526 |
| 2013-06-14 | 2013-06-11 | 4.499 | 9,103,226 | -13,804 | 1.38% | 40,952,719 |
| 2013-06-11 | 2013-06-07 | 4.564 | 9,117,030 | -13,804 | 1.38% | 41,609,236 |
| 2013-06-07 | 2013-06-05 | 4.738 | 9,130,834 | -13,804 | 1.38% | 43,259,750 |
| 2013-06-06 | 2013-06-04 | 4.586 | 9,144,638 | -13,804 | 1.38% | 41,933,976 |
| 2013-06-05 | 2013-06-03 | 4.651 | 9,158,442 | -13,804 | 1.39% | 42,594,394 |
| 2013-05-29 | 2013-05-27 | 4.694 | 9,172,246 | -18,405 | 1.39% | 43,057,272 |
| 2013-05-28 | 2013-05-24 | 4.673 | 9,190,651 | -21,166 | 1.39% | 42,943,932 |
| 2013-05-24 | 2013-05-22 | 4.912 | 9,211,817 | +9,202 | 1.39% | 45,245,023 |
| 2013-05-14 | 2013-05-10 | 5.014 | 9,202,615 | +63,499 | 1.39% | 46,138,673 |
| 2013-05-13 | 2013-05-09 | 4.947 | 9,139,116 | +265,197 | 1.38% | 45,206,646 |
| 2013-05-09 | 2013-05-07 | 4.700 | 8,873,919 | +37,530 | 1.38% | 41,710,037 |
| 2013-04-30 | 2013-04-26 | 4.700 | 8,836,389 | +42,821 | 1.38% | 41,533,635 |
| 2013-04-19 | 2013-04-17 | 4.790 | 8,793,568 | +22,340 | 1.37% | 42,119,647 |
| 2013-04-18 | 2013-04-16 | 4.745 | 8,771,228 | +8,935 | 1.37% | 41,620,001 |
| 2013-04-10 | 2013-04-08 | 4.633 | 8,762,293 | +1,289,392 | 1.37% | 40,597,000 |
| 2013-04-08 | 2013-04-03 | 4.678 | 7,472,901 | -44,678 | 1.17% | 34,957,578 |
| 2013-03-28 | 2013-03-26 | 4.790 | 7,517,579 | -714,848 | 1.17% | 36,007,884 |
| 2013-03-06 | 2013-03-04 | 4.611 | 8,232,427 | +22,339 | 1.28% | 37,957,791 |
| 2013-02-14 | 2013-02-07 | 4.947 | 8,210,088 | -22,339 | 1.28% | 40,611,208 |
| 2013-02-08 | 2013-02-06 | 4.924 | 8,232,427 | +8,102 | 1.28% | 40,537,447 |
| 2013-01-15 | 2013-01-11 | 4.835 | 8,224,325 | +22,339 | 1.28% | 39,761,233 |
| 2013-01-09 | 2013-01-07 | 5.170 | 8,201,986 | +203 | 1.28% | 42,406,930 |
| 2012-12-13 | 2012-12-11 | 4.566 | 8,201,783 | +894 | 1.28% | 37,449,349 |
| 2012-12-12 | 2012-12-10 | 4.521 | 8,200,889 | +25,020 | 1.28% | 37,078,156 |
| 2012-11-30 | 2012-11-28 | 4.141 | 8,175,869 | +42,891 | 1.27% | 33,854,116 |
| 2012-11-26 | 2012-11-22 | 4.096 | 8,132,978 | -8,043 | 1.27% | 33,312,445 |
| 2012-11-23 | 2012-11-21 | 4.074 | 8,141,021 | -893 | 1.27% | 33,163,174 |
| 2012-10-16 | 2012-10-12 | 4.096 | 8,141,914 | -2,681 | 1.27% | 33,349,047 |
| 2012-10-05 | 2012-10-03 | 4.096 | 8,144,595 | +67,017 | 1.27% | 33,360,028 |
| 2012-09-18 | 2012-09-14 | 3.872 | 8,077,578 | -44,678 | 1.26% | 31,277,576 |
| 2012-09-13 | 2012-09-11 | 3.872 | 8,122,256 | -89,356 | 1.27% | 31,450,576 |
| 2012-09-11 | 2012-09-07 | 3.872 | 8,211,612 | -223,390 | 1.28% | 31,796,575 |
| 2012-08-29 | 2012-08-27 | 3.671 | 8,435,002 | -44,678 | 1.32% | 30,962,418 |
| 2012-07-19 | 2012-07-17 | 3.648 | 8,479,680 | +3,574 | 1.32% | 30,936,622 |
| 2012-07-09 | 2012-07-05 | 3.581 | 8,476,106 | +239,474 | 1.32% | 30,354,437 |
| 2012-07-06 | 2012-07-04 | 3.671 | 8,236,632 | +2,681 | 1.28% | 30,234,259 |
| 2012-06-22 | 2012-06-20 | 3.536 | 8,233,951 | +10,723 | 1.28% | 29,118,647 |
| 2012-06-18 | 2012-06-14 | 3.402 | 8,223,228 | +81,678 | 1.28% | 27,976,395 |
| 2012-06-11 | 2012-06-07 | 3.290 | 8,141,550 | +4,467 | 1.29% | 26,787,381 |
| 2012-06-07 | 2012-06-05 | 3.178 | 8,137,083 | +4,468 | 1.29% | 25,862,048 |
| 2012-06-05 | 2012-06-01 | 3.245 | 8,132,615 | +309,415 | 1.29% | 26,393,929 |
| 2012-05-24 | 2012-05-22 | 3.693 | 7,823,200 | -253,324 | 1.24% | 28,891,774 |
| 2012-05-23 | 2012-05-21 | 3.805 | 8,076,524 | -223,390 | 1.28% | 30,731,180 |
| 2012-05-14 | 2012-05-10 | 3.919 | 8,299,914 | +194,150 | 1.31% | 32,527,836 |
| 2012-05-04 | 2012-05-02 | 4.171 | 8,105,764 | +38,397 | 1.31% | 33,810,439 |
| 2012-04-27 | 2012-04-25 | 4.125 | 8,067,367 | +4,363 | 1.31% | 33,280,495 |
| 2012-04-25 | 2012-04-23 | 4.263 | 8,063,004 | +43,633 | 1.31% | 34,371,247 |
| 2012-04-24 | 2012-04-20 | 4.102 | 8,019,371 | +87,266 | 1.30% | 32,898,705 |
| 2012-04-23 | 2012-04-19 | 4.102 | 7,932,105 | +43,633 | 1.29% | 32,540,704 |
| 2012-04-19 | 2012-04-17 | 4.125 | 7,888,472 | +30,543 | 1.28% | 32,542,496 |
| 2012-04-18 | 2012-04-16 | 4.125 | 7,857,929 | +43,633 | 1.27% | 32,416,496 |
| 2012-04-17 | 2012-04-13 | 4.148 | 7,814,296 | +43,633 | 1.27% | 32,415,587 |
| 2012-04-16 | 2012-04-12 | 4.125 | 7,770,663 | +134,389 | 1.26% | 32,056,496 |
| 2012-04-11 | 2012-04-05 | 3.988 | 7,636,274 | +6,981 | 1.24% | 30,452,028 |
| 2012-04-10 | 2012-04-03 | 4.034 | 7,629,293 | +218,001 | 1.24% | 30,773,892 |
| 2012-04-05 | 2012-04-02 | 3.919 | 7,411,292 | +872 | 1.20% | 29,045,275 |
| 2012-04-02 | 2012-03-29 | 3.896 | 7,410,420 | +27,053 | 1.20% | 28,872,023 |
| 2012-03-30 | 2012-03-28 | 3.896 | 7,383,367 | +43,633 | 1.20% | 28,766,620 |
| 2012-03-28 | 2012-03-26 | 3.919 | 7,339,734 | -230,868 | 1.19% | 28,764,836 |
| 2012-03-27 | 2012-03-23 | 3.965 | 7,570,602 | -43,633 | 1.23% | 30,016,633 |
| 2012-03-26 | 2012-03-22 | 4.057 | 7,614,235 | -13,962 | 1.23% | 30,887,660 |
| 2012-03-23 | 2012-03-21 | 4.057 | 7,628,197 | +348,191 | 1.24% | 30,944,298 |
| 2012-03-21 | 2012-03-19 | 4.217 | 7,280,006 | -9,600 | 1.18% | 30,699,763 |
| 2012-03-20 | 2012-03-16 | 4.034 | 7,289,606 | -32,288 | 1.18% | 29,403,714 |
| 2012-03-16 | 2012-03-14 | 4.561 | 7,321,894 | -10,472 | 1.19% | 33,393,503 |
| 2012-03-15 | 2012-03-13 | 4.561 | 7,332,366 | -174,532 | 1.19% | 33,441,263 |
| 2012-03-14 | 2012-03-12 | 4.607 | 7,506,898 | -1,745 | 1.22% | 34,581,357 |
| 2012-03-13 | 2012-03-09 | 4.675 | 7,508,643 | -2,618 | 1.22% | 35,105,656 |
| 2012-03-09 | 2012-03-07 | 4.652 | 7,511,261 | -370,880 | 1.22% | 34,945,749 |
| 2012-02-29 | 2012-02-27 | 4.836 | 7,882,141 | +8,726 | 1.28% | 38,116,421 |
| 2012-02-13 | 2012-02-09 | 4.882 | 7,873,415 | +13,090 | 1.27% | 38,435,117 |
| 2012-01-10 | 2012-01-06 | 4.057 | 7,860,325 | +27,925 | 1.27% | 31,885,941 |
| 2011-12-30 | 2011-12-28 | 4.171 | 7,832,400 | +174,532 | 1.27% | 32,670,194 |
| 2011-12-08 | 2011-12-06 | 4.102 | 7,657,868 | -174,532 | 1.24% | 31,415,673 |
| 2011-12-07 | 2011-12-05 | 4.171 | 7,832,400 | -535,663 | 1.27% | 32,670,194 |
| 2011-12-01 | 2011-11-29 | 4.125 | 8,368,063 | -138,753 | 1.35% | 34,520,964 |
| 2011-11-23 | 2011-11-21 | 4.194 | 8,506,816 | +18,326 | 1.38% | 35,678,254 |
| 2011-11-21 | 2011-11-17 | 4.355 | 8,488,490 | -11,345 | 1.37% | 36,963,195 |
| 2011-11-18 | 2011-11-16 | 4.400 | 8,499,835 | +95,120 | 1.38% | 37,402,203 |
| 2011-11-11 | 2011-11-09 | 4.492 | 8,404,715 | -9,599 | 1.36% | 37,754,135 |
| 2011-10-28 | 2011-10-26 | 4.446 | 8,414,314 | -2,618 | 1.36% | 37,411,568 |
| 2011-10-27 | 2011-10-25 | 4.630 | 8,416,932 | -3,491 | 1.36% | 38,966,433 |
| 2011-10-20 | 2011-10-18 | 4.469 | 8,420,423 | +187,622 | 1.36% | 37,631,713 |
| 2011-10-17 | 2011-10-13 | 4.538 | 8,232,801 | -21,817 | 1.33% | 37,359,261 |
| 2011-10-10 | 2011-10-06 | 4.171 | 8,254,618 | -187,621 | 1.34% | 34,431,333 |
| 2011-10-04 | 2011-09-30 | 4.263 | 8,442,239 | -6,109 | 1.37% | 35,987,862 |
| 2011-10-03 | 2011-09-28 | 4.240 | 8,448,348 | -2,618 | 1.37% | 35,820,281 |
| 2011-09-30 | 2011-09-27 | 4.309 | 8,450,966 | +95,993 | 1.37% | 36,412,430 |
| 2011-09-27 | 2011-09-23 | 4.309 | 8,354,973 | +872 | 1.35% | 35,998,828 |
| 2011-09-26 | 2011-09-22 | 4.263 | 8,354,101 | -1,745 | 1.35% | 35,612,145 |
| 2011-09-21 | 2011-09-19 | 4.790 | 8,355,846 | +2,618 | 1.35% | 40,024,156 |
| 2011-09-19 | 2011-09-15 | 4.584 | 8,353,228 | -1,745 | 1.35% | 38,288,627 |
| 2011-09-16 | 2011-09-14 | 4.607 | 8,354,973 | -7,854 | 1.35% | 38,488,109 |
| 2011-09-14 | 2011-09-09 | 5.202 | 8,362,827 | -105,592 | 1.35% | 43,507,531 |
| 2011-09-12 | 2011-09-08 | 5.180 | 8,468,419 | -6,109 | 1.37% | 43,862,789 |
| 2011-09-09 | 2011-09-07 | 5.248 | 8,474,528 | -35,779 | 1.37% | 44,477,100 |
| 2011-08-29 | 2011-08-25 | 5.111 | 8,510,307 | -9,599 | 1.38% | 43,494,621 |
| 2011-08-25 | 2011-08-23 | 5.202 | 8,519,906 | +196,348 | 1.38% | 44,324,733 |
| 2011-08-18 | 2011-08-16 | 5.959 | 8,323,558 | -235,618 | 1.35% | 49,598,418 |
| 2011-08-17 | 2011-08-15 | 5.959 | 8,559,176 | +3,491 | 1.38% | 51,002,418 |
| 2011-08-05 | 2011-08-03 | 6.165 | 8,555,685 | -8,727 | 1.38% | 52,746,364 |
| 2011-07-29 | 2011-07-27 | 6.348 | 8,564,412 | +695,689 | 1.39% | 54,370,432 |
| 2011-07-18 | 2011-07-14 | 6.211 | 7,868,723 | -47,124 | 1.27% | 48,871,876 |
| 2011-07-15 | 2011-07-13 | 6.257 | 7,915,847 | -59,341 | 1.28% | 49,527,397 |
| 2011-07-13 | 2011-07-11 | 6.417 | 7,975,188 | -9,599 | 1.29% | 51,178,131 |
| 2011-07-08 | 2011-07-06 | 6.394 | 7,984,787 | +9,599 | 1.29% | 51,056,731 |
| 2011-06-29 | 2011-06-27 | 6.050 | 7,975,188 | +2,060 | 1.29% | 48,253,667 |
| 2011-05-27 | 2011-05-25 | 6.741 | 7,973,128 | +166,685 | 1.31% | 53,750,470 |
| 2011-05-24 | 2011-05-20 | 6.905 | 7,806,443 | +26,487 | 1.31% | 53,905,894 |
| 2011-05-23 | 2011-05-19 | 6.835 | 7,779,956 | +16,234 | 1.30% | 53,176,657 |
| 2011-05-18 | 2011-05-16 | 6.695 | 7,763,722 | +134,143 | 1.30% | 51,975,305 |
| 2011-05-09 | 2011-05-05 | 6.765 | 7,629,579 | +4,272 | 1.28% | 51,613,042 |
| 2011-05-05 | 2011-05-03 | 6.741 | 7,625,307 | -43,575 | 1.28% | 51,405,651 |
| 2011-05-04 | 2011-04-29 | 6.905 | 7,668,882 | -11,962 | 1.29% | 52,955,993 |
| 2011-04-29 | 2011-04-27 | 6.905 | 7,680,844 | -93,131 | 1.29% | 53,038,594 |
| 2011-04-28 | 2011-04-26 | 6.952 | 7,773,975 | +487,492 | 1.30% | 54,045,636 |
| 2011-04-27 | 2011-04-21 | 6.999 | 7,286,483 | -80,315 | 1.22% | 50,997,652 |
| 2011-04-26 | 2011-04-20 | 6.976 | 7,366,798 | -78,606 | 1.23% | 51,387,332 |
| 2011-04-21 | 2011-04-19 | 6.905 | 7,445,404 | -46,139 | 1.25% | 51,412,808 |
| 2011-04-20 | 2011-04-18 | 6.952 | 7,491,543 | -27,341 | 1.26% | 52,082,134 |
| 2011-04-19 | 2011-04-15 | 7.093 | 7,518,884 | -77,752 | 1.26% | 53,328,216 |
| 2011-04-14 | 2011-04-12 | 6.835 | 7,596,636 | -29,904 | 1.27% | 51,923,649 |
| 2011-04-06 | 2011-04-01 | 7.116 | 7,626,540 | +12,816 | 1.28% | 54,270,294 |
| 2011-04-01 | 2011-03-30 | 6.741 | 7,613,724 | +17,088 | 1.28% | 51,327,565 |
| 2011-03-21 | 2011-03-17 | 6.601 | 7,596,636 | +19,652 | 1.27% | 50,145,442 |
| 2011-03-17 | 2011-03-15 | 6.695 | 7,576,984 | +123,890 | 1.27% | 50,725,162 |
| 2011-03-16 | 2011-03-14 | 7.046 | 7,453,094 | -9,398 | 1.25% | 52,512,674 |
| 2011-03-15 | 2011-03-11 | 7.046 | 7,462,492 | +854 | 1.25% | 52,578,890 |
| 2011-03-14 | 2011-03-10 | 7.163 | 7,461,638 | +1,709 | 1.25% | 53,446,177 |
| 2011-03-10 | 2011-03-08 | 7.022 | 7,459,929 | -111,074 | 1.25% | 52,386,211 |
| 2011-03-08 | 2011-03-04 | 7.046 | 7,571,003 | +2,563 | 1.27% | 53,343,432 |
| 2011-03-03 | 2011-03-01 | 6.905 | 7,568,440 | +14,525 | 1.27% | 52,262,410 |
| 2011-03-02 | 2011-02-28 | 7.022 | 7,553,915 | +854 | 1.27% | 53,046,214 |
| 2011-03-01 | 2011-02-25 | 6.858 | 7,553,061 | +7,690 | 1.27% | 51,802,611 |
| 2011-02-25 | 2011-02-23 | 7.093 | 7,545,371 | +1,709 | 1.27% | 53,516,077 |
| 2011-02-22 | 2011-02-18 | 7.093 | 7,543,662 | +2,563 | 1.27% | 53,503,956 |
| 2011-02-21 | 2011-02-17 | 6.999 | 7,541,099 | +13,671 | 1.26% | 52,779,694 |
| 2011-02-15 | 2011-02-11 | 7.186 | 7,527,428 | +5,981 | 1.26% | 54,093,618 |
| 2011-02-14 | 2011-02-10 | 7.093 | 7,521,447 | +10,253 | 1.26% | 53,346,394 |
| 2011-02-11 | 2011-02-09 | 7.397 | 7,511,194 | +17,088 | 1.26% | 55,559,343 |
| 2011-02-10 | 2011-02-08 | 7.771 | 7,494,106 | +1,709 | 1.26% | 58,239,677 |
| 2011-02-09 | 2011-02-07 | 7.678 | 7,492,397 | +1,709 | 1.26% | 57,524,873 |
| 2011-02-01 | 2011-01-28 | 7.654 | 7,490,688 | -3,418 | 1.26% | 57,336,411 |
| 2011-01-31 | 2011-01-27 | 7.818 | 7,494,106 | +4,272 | 1.26% | 58,590,518 |
| 2011-01-28 | 2011-01-26 | 7.818 | 7,489,834 | +13,671 | 1.26% | 58,557,119 |
| 2011-01-27 | 2011-01-25 | 7.654 | 7,476,163 | +2,563 | 1.25% | 57,225,231 |
| 2011-01-25 | 2011-01-21 | 7.467 | 7,473,600 | +5,981 | 1.25% | 55,806,087 |
| 2011-01-24 | 2011-01-20 | 7.537 | 7,467,619 | -17,088 | 1.25% | 56,285,829 |
| 2011-01-20 | 2011-01-18 | 7.725 | 7,484,707 | +81,169 | 1.26% | 57,816,232 |
| 2011-01-19 | 2011-01-17 | 7.725 | 7,403,538 | -53,643 | 1.24% | 57,189,235 |
| 2011-01-18 | 2011-01-14 | 7.912 | 7,457,181 | +12,816 | 1.25% | 59,000,056 |
| 2011-01-17 | 2011-01-13 | 7.959 | 7,444,365 | +133,289 | 1.25% | 59,247,171 |
| 2011-01-13 | 2011-01-11 | 8.052 | 7,311,076 | +148,668 | 1.23% | 58,870,914 |
| 2011-01-12 | 2011-01-10 | 8.076 | 7,162,408 | +252,053 | 1.20% | 57,841,453 |
| 2011-01-11 | 2011-01-07 | 7.982 | 6,910,355 | +18,797 | 1.16% | 55,158,923 |
| 2011-01-10 | 2011-01-06 | 8.099 | 6,891,558 | -86,296 | 1.16% | 55,815,466 |
| 2011-01-07 | 2011-01-05 | 8.029 | 6,977,854 | +28,196 | 1.17% | 56,024,377 |
| 2011-01-06 | 2011-01-04 | 8.029 | 6,949,658 | +1,708 | 1.17% | 55,797,995 |
| 2011-01-05 | 2011-01-03 | 8.052 | 6,947,950 | +855 | 1.17% | 55,946,918 |
| 2011-01-04 | 2010-12-31 | 7.865 | 6,947,095 | +6,332 | 1.17% | 54,639,102 |
| 2010-12-30 | 2010-12-28 | 7.678 | 6,940,763 | +4,272 | 1.17% | 53,289,556 |
| 2010-12-29 | 2010-12-24 | 7.771 | 6,936,491 | +87,150 | 1.17% | 53,906,229 |
| 2010-12-28 | 2010-12-22 | 7.865 | 6,849,341 | +153,795 | 1.15% | 53,870,264 |
| 2010-12-23 | 2010-12-21 | 7.865 | 6,695,546 | +85,442 | 1.13% | 52,660,662 |
| 2010-12-22 | 2010-12-20 | 7.725 | 6,610,104 | +28,195 | 1.11% | 51,060,290 |
| 2010-12-20 | 2010-12-16 | 7.701 | 6,581,909 | +92,277 | 1.11% | 50,688,427 |
| 2010-12-17 | 2010-12-15 | 7.537 | 6,489,632 | +175,155 | 1.09% | 48,914,428 |
| 2010-12-16 | 2010-12-14 | 7.491 | 6,314,477 | +42,721 | 1.06% | 47,298,613 |
| 2010-12-15 | 2010-12-13 | 7.350 | 6,271,756 | -4,272 | 1.05% | 46,097,762 |
| 2010-12-14 | 2010-12-10 | 7.139 | 6,276,028 | +854 | 1.06% | 44,806,988 |
| 2010-12-13 | 2010-12-09 | 7.116 | 6,275,174 | +1,595 | 1.06% | 44,654,003 |
| 2010-12-10 | 2010-12-08 | 7.163 | 6,273,579 | +1,709 | 1.06% | 44,936,355 |
| 2010-12-03 | 2010-12-01 | 7.093 | 6,271,870 | +10,253 | 1.05% | 44,483,681 |
| 2010-12-02 | 2010-11-30 | 7.022 | 6,261,617 | +18,797 | 1.05% | 43,971,248 |
| 2010-12-01 | 2010-11-29 | 6.952 | 6,242,820 | +19,652 | 1.05% | 43,400,857 |
| 2010-11-30 | 2010-11-26 | 7.022 | 6,223,168 | +30,759 | 1.19% | 43,701,246 |
| 2010-11-26 | 2010-11-24 | 6.976 | 6,192,409 | +26,486 | 1.04% | 43,195,344 |
| 2010-11-25 | 2010-11-23 | 6.976 | 6,165,923 | +20,506 | 1.03% | 43,010,590 |
| 2010-11-24 | 2010-11-22 | 7.022 | 6,145,417 | +1,709 | 1.03% | 43,155,252 |
| 2010-11-22 | 2010-11-18 | 7.163 | 6,143,708 | +2,563 | 1.03% | 44,006,115 |
| 2010-11-19 | 2010-11-17 | 6.976 | 6,141,145 | +81,170 | 1.03% | 42,837,750 |
| 2010-11-18 | 2010-11-16 | 7.022 | 6,059,975 | +12,816 | 1.02% | 42,555,248 |
| 2010-11-17 | 2010-11-15 | 7.022 | 6,047,159 | +23,069 | 1.01% | 42,465,250 |
| 2010-11-16 | 2010-11-12 | 7.022 | 6,024,090 | +58,955 | 1.01% | 42,303,251 |
| 2010-11-15 | 2010-11-11 | 7.163 | 5,965,135 | +4,272 | 1.00% | 42,727,034 |
| 2010-11-09 | 2010-11-05 | 7.139 | 5,960,863 | +12,816 | 1.00% | 42,556,904 |
| 2010-11-08 | 2010-11-04 | 7.139 | 5,948,047 | +2,325 | 1.00% | 42,465,405 |
| 2010-11-05 | 2010-11-03 | 7.022 | 5,945,722 | +33,209 | 1.00% | 41,752,924 |
| 2010-11-04 | 2010-11-02 | 7.022 | 5,912,513 | +68,853 | 0.99% | 41,519,719 |
| 2010-11-03 | 2010-11-01 | 6.999 | 5,843,660 | +57,085 | 0.98% | 40,899,422 |
| 2010-11-02 | 2010-10-29 | 7.046 | 5,786,575 | +6,208 | 0.97% | 40,770,790 |
| 2010-11-01 | 2010-10-28 | 6.999 | 5,780,367 | +68,253 | 0.97% | 40,456,438 |
| 2010-10-27 | 2010-10-25 | 6.999 | 5,712,114 | -4,272 | 0.96% | 39,978,739 |
| 2010-10-26 | 2010-10-22 | 7.022 | 5,716,386 | -165 | 0.96% | 40,142,447 |
| 2010-10-25 | 2010-10-21 | 7.139 | 5,716,551 | -23,069 | 0.96% | 40,812,666 |
| 2010-10-22 | 2010-10-20 | 7.139 | 5,739,620 | +2,563 | 0.96% | 40,977,364 |
| 2010-10-21 | 2010-10-19 | 7.256 | 5,737,057 | +8,545 | 0.96% | 41,630,526 |
| 2010-10-20 | 2010-10-18 | 7.233 | 5,728,512 | +22,214 | 0.96% | 41,434,428 |
| 2010-10-18 | 2010-10-14 | 7.256 | 5,706,298 | +13,671 | 0.96% | 41,407,326 |
| 2010-10-14 | 2010-10-12 | 7.022 | 5,692,627 | +6,835 | 0.96% | 39,975,603 |
| 2010-10-12 | 2010-10-08 | 7.116 | 5,685,792 | +1,709 | 0.95% | 40,459,973 |
| 2010-10-11 | 2010-10-07 | 6.999 | 5,684,083 | +3,418 | 0.95% | 39,782,552 |
| 2010-10-08 | 2010-10-06 | 7.046 | 5,680,665 | +33,322 | 0.95% | 40,024,574 |
| 2010-10-07 | 2010-10-05 | 7.046 | 5,647,343 | +19,652 | 0.95% | 39,789,795 |
| 2010-10-06 | 2010-10-04 | 7.116 | 5,627,691 | +9,398 | 0.94% | 40,046,528 |
| 2010-10-05 | 2010-09-30 | 7.139 | 5,618,293 | +8,544 | 0.94% | 40,111,164 |
| 2010-10-04 | 2010-09-29 | 7.093 | 5,609,749 | +10,253 | 0.94% | 39,787,541 |
| 2010-09-30 | 2010-09-28 | 7.116 | 5,599,496 | +9,399 | 0.94% | 39,845,893 |
| 2010-09-28 | 2010-09-24 | 7.303 | 5,590,097 | +2,563 | 0.94% | 40,825,826 |
| 2010-09-27 | 2010-09-22 | 7.256 | 5,587,534 | +9,399 | 0.94% | 40,545,524 |
| 2010-09-24 | 2010-09-21 | 7.397 | 5,578,135 | +31,613 | 0.94% | 41,260,752 |
| 2010-09-22 | 2010-09-20 | 7.350 | 5,546,522 | -1,709 | 0.93% | 40,767,251 |
| 2010-09-21 | 2010-09-17 | 7.069 | 5,548,231 | +9,391 | 0.93% | 39,221,348 |
| 2010-09-20 | 2010-09-16 | 6.812 | 5,538,840 | +20,506 | 0.93% | 37,728,788 |
| 2010-09-17 | 2010-09-15 | 6.976 | 5,518,334 | +8,544 | 0.93% | 38,493,313 |
| 2010-09-16 | 2010-09-14 | 6.952 | 5,509,790 | +6,835 | 0.92% | 38,304,742 |
| 2010-09-15 | 2010-09-13 | 6.905 | 5,502,955 | +19,652 | 0.92% | 37,999,599 |
| 2010-09-13 | 2010-09-09 | 6.882 | 5,483,303 | +9,399 | 0.92% | 37,735,544 |
| 2010-08-31 | 2010-08-27 | 7.139 | 5,473,904 | +4,272 | 0.92% | 39,080,315 |
| 2010-08-25 | 2010-08-23 | 7.210 | 5,469,632 | +19,651 | 0.92% | 39,433,912 |
| 2010-08-23 | 2010-08-19 | 7.233 | 5,449,981 | +5,981 | 0.91% | 39,419,808 |
| 2010-08-20 | 2010-08-18 | 7.256 | 5,444,000 | +7,690 | 0.91% | 39,503,980 |
| 2010-08-19 | 2010-08-17 | 7.116 | 5,436,310 | +15,379 | 0.91% | 38,684,665 |
| 2010-08-17 | 2010-08-13 | 7.210 | 5,420,931 | +10,253 | 0.91% | 39,082,797 |
| 2010-08-13 | 2010-08-11 | 7.069 | 5,410,678 | +2,185 | 0.91% | 38,248,964 |
| 2010-08-12 | 2010-08-10 | 7.093 | 5,408,493 | +27,341 | 0.91% | 38,360,119 |
| 2010-08-11 | 2010-08-09 | 7.233 | 5,381,152 | +9,398 | 0.90% | 38,921,967 |
| 2010-08-10 | 2010-08-06 | 7.327 | 5,371,754 | +16,234 | 0.90% | 39,356,955 |
| 2010-08-09 | 2010-08-05 | 7.280 | 5,355,520 | +5,981 | 0.90% | 38,987,292 |
| 2010-08-06 | 2010-08-04 | 7.327 | 5,349,539 | +8,544 | 0.90% | 39,194,194 |
| 2010-08-04 | 2010-08-02 | 7.233 | 5,340,995 | +13,671 | 0.90% | 38,631,511 |
| 2010-08-02 | 2010-07-29 | 7.093 | 5,327,324 | +14,525 | 0.89% | 37,784,422 |
| 2010-07-30 | 2010-07-28 | 7.046 | 5,312,799 | +18,797 | 0.89% | 37,432,680 |
| 2010-07-29 | 2010-07-27 | 7.116 | 5,294,002 | +7,690 | 0.89% | 37,672,004 |
| 2010-07-26 | 2010-07-22 | 7.046 | 5,286,312 | +854 | 0.89% | 37,246,059 |
| 2010-07-23 | 2010-07-21 | 7.069 | 5,285,458 | +8,545 | 0.89% | 37,363,763 |
| 2010-07-19 | 2010-07-15 | 7.069 | 5,276,913 | -5,127 | 0.89% | 37,303,357 |
| 2010-07-12 | 2010-07-08 | 6.905 | 5,282,040 | +3,418 | 0.89% | 36,474,113 |
| 2010-06-30 | 2010-06-28 | 7.233 | 5,278,622 | -8,544 | 0.89% | 38,180,366 |
| 2010-06-29 | 2010-06-25 | 7.093 | 5,287,166 | +335,922 | 0.89% | 37,499,598 |
| 2010-06-25 | 2010-06-23 | 7.210 | 4,951,244 | +9,399 | 0.86% | 35,696,537 |
| 2010-06-24 | 2010-06-22 | 7.163 | 4,941,845 | +14,525 | 0.86% | 35,397,418 |
| 2010-06-15 | 2010-06-11 | 6.835 | 4,927,320 | -70,917 | 0.86% | 33,678,649 |
| 2010-06-08 | 2010-06-04 | 6.905 | 4,998,237 | -42,720 | 0.87% | 34,514,366 |
| 2010-05-31 | 2010-05-27 | 7.103 | 5,040,957 | +100,635 | 0.88% | 35,804,145 |
| 2010-05-28 | 2010-05-26 | 6.931 | 4,940,322 | +816 | 0.90% | 34,242,386 |
| 2010-05-24 | 2010-05-19 | 7.225 | 4,939,506 | +4,900 | 0.90% | 35,688,464 |
| 2010-05-20 | 2010-05-18 | 7.348 | 4,934,606 | +5,716 | 0.90% | 36,257,350 |
| 2010-05-19 | 2010-05-17 | 7.274 | 4,928,890 | -471,993 | 0.90% | 35,853,198 |
| 2010-05-17 | 2010-05-13 | 7.592 | 5,400,883 | +2,450 | 0.98% | 41,006,130 |
| 2010-05-14 | 2010-05-12 | 7.592 | 5,398,433 | +9,799 | 0.98% | 40,987,528 |
| 2010-05-13 | 2010-05-11 | 7.519 | 5,388,634 | +6,533 | 0.98% | 40,517,196 |
| 2010-05-11 | 2010-05-07 | 7.446 | 5,382,101 | +19,598 | 0.98% | 40,072,621 |
| 2010-05-10 | 2010-05-06 | 7.446 | 5,362,503 | +98,808 | 0.97% | 39,926,703 |
| 2010-05-06 | 2010-05-04 | 7.764 | 5,263,695 | +14,699 | 0.96% | 40,866,957 |
| 2010-05-04 | 2010-04-30 | 7.911 | 5,248,996 | +7,349 | 0.95% | 41,524,182 |
| 2010-05-03 | 2010-04-29 | 7.837 | 5,241,647 | +8,983 | 0.95% | 41,080,911 |
| 2010-04-29 | 2010-04-27 | 7.862 | 5,232,664 | +58,795 | 0.95% | 41,138,666 |
| 2010-04-28 | 2010-04-26 | 8.156 | 5,173,869 | +8,166 | 0.94% | 42,197,040 |
| 2010-04-27 | 2010-04-23 | 8.156 | 5,165,703 | +8,982 | 0.94% | 42,130,439 |
| 2010-04-26 | 2010-04-22 | 8.303 | 5,156,721 | +11,433 | 0.94% | 42,814,971 |
| 2010-04-22 | 2010-04-20 | 8.278 | 5,145,288 | +8,982 | 0.94% | 42,594,028 |
| 2010-04-21 | 2010-04-19 | 8.180 | 5,136,306 | +8,983 | 0.93% | 42,016,481 |
| 2010-04-20 | 2010-04-16 | 8.499 | 5,127,323 | -40,830 | 0.93% | 43,575,509 |
| 2010-04-19 | 2010-04-15 | 8.597 | 5,168,153 | -141,271 | 0.94% | 44,428,822 |
| 2010-04-16 | 2010-04-14 | 8.670 | 5,309,424 | -353,178 | 0.97% | 46,033,394 |
| 2010-04-15 | 2010-04-13 | 9.038 | 5,662,602 | -377,268 | 1.03% | 51,175,810 |
| 2010-04-14 | 2010-04-12 | 8.989 | 6,039,870 | +82,476 | 1.10% | 54,289,517 |
| 2010-04-13 | 2010-04-09 | 9.184 | 5,957,394 | +73,494 | 1.08% | 54,715,442 |
| 2010-04-12 | 2010-04-08 | 9.331 | 5,883,900 | +8,166 | 1.07% | 54,905,086 |
| 2010-04-08 | 2010-04-01 | 8.842 | 5,875,734 | +31,847 | 1.07% | 51,950,729 |
| 2010-04-07 | 2010-03-31 | 8.793 | 5,843,887 | +52,262 | 1.06% | 51,382,896 |
| 2010-04-01 | 2010-03-30 | 8.817 | 5,791,625 | +118,407 | 1.05% | 51,065,226 |
| 2010-03-31 | 2010-03-29 | 8.817 | 5,673,218 | +266,210 | 1.03% | 50,021,222 |
| 2010-03-29 | 2010-03-25 | 8.621 | 5,407,008 | +24,498 | 0.98% | 46,614,604 |
| 2010-03-26 | 2010-03-24 | 8.670 | 5,382,510 | +19,599 | 0.98% | 46,667,059 |
| 2010-03-25 | 2010-03-23 | 8.817 | 5,362,911 | +7,349 | 0.97% | 47,285,220 |
| 2010-03-24 | 2010-03-22 | 8.817 | 5,355,562 | -195,983 | 0.97% | 47,220,423 |
| 2010-03-23 | 2010-03-19 | 9.013 | 5,551,545 | +7,349 | 1.01% | 50,036,164 |
| 2010-03-15 | 2010-03-11 | 8.646 | 5,544,196 | +6,533 | 1.01% | 47,933,109 |
| 2010-03-12 | 2010-03-10 | 8.744 | 5,537,663 | +817 | 1.01% | 48,419,139 |
| 2010-03-11 | 2010-03-09 | 8.523 | 5,536,846 | +35,930 | 1.01% | 47,191,525 |
| 2010-03-10 | 2010-03-08 | 8.401 | 5,500,916 | +27,764 | 1.00% | 46,211,648 |
| 2010-03-08 | 2010-03-04 | 8.009 | 5,473,152 | +6,533 | 0.99% | 43,833,645 |
| 2010-03-04 | 2010-03-02 | 8.082 | 5,466,619 | +40,830 | 0.99% | 44,182,986 |
| 2010-03-02 | 2010-02-26 | 7.984 | 5,425,789 | +5,716 | 0.99% | 43,321,434 |
| 2010-03-01 | 2010-02-25 | 7.837 | 5,420,073 | +11,432 | 0.99% | 42,479,308 |
| 2010-02-26 | 2010-02-24 | 7.911 | 5,408,641 | -4,899 | 0.98% | 42,787,115 |
| 2010-02-25 | 2010-02-23 | 8.058 | 5,413,540 | +5,716 | 0.98% | 43,621,397 |
| 2010-02-12 | 2010-02-10 | 7.960 | 5,407,824 | +1,633 | 0.98% | 43,045,547 |
| 2010-02-10 | 2010-02-08 | 7.886 | 5,406,191 | +6,533 | 0.98% | 42,635,325 |
| 2010-02-08 | 2010-02-04 | 8.058 | 5,399,658 | +11,432 | 0.98% | 43,509,538 |
| 2010-02-05 | 2010-02-03 | 8.205 | 5,388,226 | +57,979 | 0.98% | 44,209,228 |
| 2010-02-04 | 2010-02-02 | 7.886 | 5,330,247 | +102,074 | 0.97% | 42,036,401 |
| 2010-02-01 | 2010-01-28 | 7.568 | 5,228,173 | -6,533 | 0.95% | 39,566,784 |
| 2010-01-28 | 2010-01-26 | 7.739 | 5,234,706 | +1,634 | 0.95% | 40,513,681 |
| 2010-01-08 | 2010-01-06 | 8.156 | 5,233,072 | +86,559 | 0.95% | 42,679,887 |
| 2009-12-29 | 2009-12-24 | 8.107 | 5,146,513 | -84,110 | 0.94% | 41,721,834 |
| 2009-12-28 | 2009-12-22 | 7.935 | 5,230,623 | -155,153 | 0.95% | 41,506,943 |
| 2009-12-23 | 2009-12-21 | 8.082 | 5,385,776 | -99,625 | 0.98% | 43,529,587 |
| 2009-12-16 | 2009-12-14 | 8.719 | 5,485,401 | +44,913 | 1.00% | 47,827,833 |
| 2009-12-14 | 2009-12-10 | 8.646 | 5,440,488 | -59,612 | 0.99% | 47,036,488 |
| 2009-12-02 | 2009-11-30 | 8.719 | 5,500,100 | -81,659 | 1.00% | 47,955,995 |
| 2009-11-25 | 2009-11-23 | 8.915 | 5,581,759 | -20,415 | 1.01% | 49,761,652 |
| 2009-11-23 | 2009-11-19 | 9.038 | 5,602,174 | -81,660 | 1.02% | 50,629,691 |
| 2009-11-18 | 2009-11-16 | 9.160 | 5,683,834 | +142,905 | 1.03% | 52,063,734 |
| 2009-11-09 | 2009-11-05 | 8.744 | 5,540,929 | -5,717 | 1.01% | 48,447,695 |
| 2009-11-06 | 2009-11-04 | 8.744 | 5,546,646 | -4,083 | 1.01% | 48,497,683 |
| 2009-10-28 | 2009-10-23 | 9.111 | 5,550,729 | +20,415 | 1.01% | 50,572,600 |
| 2009-10-27 | 2009-10-22 | 8.940 | 5,530,314 | +31,848 | 1.01% | 49,438,465 |
| 2009-10-23 | 2009-10-21 | 9.380 | 5,498,466 | +62,061 | 1.00% | 51,577,779 |
| 2009-10-22 | 2009-10-20 | 9.723 | 5,436,405 | +8,166 | 0.99% | 52,859,692 |
| 2009-10-21 | 2009-10-19 | 9.601 | 5,428,239 | +80,026 | 0.99% | 52,115,553 |
| 2009-10-20 | 2009-10-16 | 9.552 | 5,348,213 | +40,830 | 0.97% | 51,085,262 |
| 2009-10-13 | 2009-10-09 | 8.401 | 5,307,383 | +82,477 | 0.96% | 44,585,831 |
| 2009-10-12 | 2009-10-08 | 8.499 | 5,224,906 | +8,982 | 0.95% | 44,404,837 |
| 2009-10-09 | 2009-10-07 | 8.352 | 5,215,924 | +22,048 | 0.95% | 43,562,014 |
| 2009-10-08 | 2009-10-06 | 8.327 | 5,193,876 | +30,214 | 0.94% | 43,250,668 |
| 2009-10-06 | 2009-10-02 | 8.229 | 5,163,662 | +2,450 | 0.94% | 42,493,197 |
| 2009-10-05 | 2009-09-30 | 8.450 | 5,161,212 | +10,616 | 0.94% | 43,610,706 |
| 2009-09-29 | 2009-09-25 | 8.401 | 5,150,596 | +50,629 | 0.94% | 43,268,708 |
| 2009-09-28 | 2009-09-24 | 8.327 | 5,099,967 | -75,944 | 0.93% | 42,468,665 |
| 2009-09-25 | 2009-09-23 | 8.450 | 5,175,911 | +38,380 | 0.94% | 43,734,908 |
| 2009-09-24 | 2009-09-22 | 8.695 | 5,137,531 | +40,830 | 0.93% | 44,668,887 |
| 2009-09-23 | 2009-09-21 | 8.695 | 5,096,701 | +41,647 | 0.93% | 44,313,885 |
| 2009-09-22 | 2009-09-18 | 8.670 | 5,055,054 | +37,563 | 0.92% | 43,827,973 |
| 2009-09-21 | 2009-09-17 | 8.719 | 5,017,491 | +75,127 | 0.91% | 43,748,072 |
| 2009-09-18 | 2009-09-16 | 9.062 | 4,942,364 | +46,546 | 0.90% | 44,787,701 |
| 2009-09-17 | 2009-09-15 | 9.258 | 4,895,818 | +53,079 | 0.89% | 45,325,164 |
| 2009-09-16 | 2009-09-14 | 9.282 | 4,842,739 | +40,013 | 0.88% | 44,952,370 |
| 2009-09-11 | 2009-09-09 | 8.793 | 4,802,726 | +37,564 | 0.87% | 42,228,395 |
| 2009-09-10 | 2009-09-08 | 9.331 | 4,765,162 | +30,214 | 0.87% | 44,465,683 |
| 2009-09-09 | 2009-09-07 | 8.989 | 4,734,948 | +44,912 | 0.86% | 42,560,194 |
| 2009-09-08 | 2009-09-04 | 8.670 | 4,690,036 | +19,599 | 0.85% | 40,663,219 |
| 2009-09-04 | 2009-09-02 | 8.082 | 4,670,437 | -817 | 0.85% | 37,747,985 |
| 2009-09-02 | 2009-08-31 | 8.107 | 4,671,254 | +817 | 0.85% | 37,868,997 |
| 2009-08-31 | 2009-08-27 | 8.058 | 4,670,437 | -12,249 | 0.85% | 37,633,598 |
| 2009-08-26 | 2009-08-24 | 7.837 | 4,682,686 | +31,847 | 0.85% | 36,700,107 |
| 2009-08-21 | 2009-08-19 | 7.592 | 4,650,839 | +8,166 | 0.85% | 35,311,431 |
| 2009-08-19 | 2009-08-17 | 7.788 | 4,642,673 | -667,101 | 0.84% | 36,159,094 |
| 2009-08-18 | 2009-08-14 | 7.960 | 5,309,774 | -118,406 | 0.97% | 42,265,082 |
| 2009-08-17 | 2009-08-13 | 7.960 | 5,428,180 | -93,092 | 0.99% | 43,207,578 |
| 2009-08-14 | 2009-08-12 | 7.739 | 5,521,272 | -69,411 | 1.00% | 42,731,540 |
| 2009-08-13 | 2009-08-11 | 7.788 | 5,590,683 | -89,826 | 1.02% | 43,542,595 |
| 2009-08-12 | 2009-08-10 | 8.156 | 5,680,509 | -61,244 | 1.03% | 46,329,094 |
| 2009-08-11 | 2009-08-07 | 7.984 | 5,741,753 | +80,843 | 1.04% | 45,844,203 |
| 2009-08-06 | 2009-08-04 | 8.327 | 5,660,910 | +9,799 | 1.03% | 47,139,773 |
| 2009-08-05 | 2009-08-03 | 8.548 | 5,651,111 | -5,716 | 1.03% | 48,303,832 |
| 2009-08-04 | 2009-07-31 | 8.572 | 5,656,827 | +6,532 | 1.03% | 48,491,237 |
| 2009-07-31 | 2009-07-29 | 8.327 | 5,650,295 | +6,533 | 1.03% | 47,051,379 |
| 2009-07-29 | 2009-07-27 | 8.695 | 5,643,762 | -32,664 | 1.03% | 49,070,374 |
| 2009-07-28 | 2009-07-24 | 8.033 | 5,676,426 | +44,097 | 1.03% | 45,600,662 |
| 2009-07-27 | 2009-07-23 | 8.107 | 5,632,329 | +254,778 | 1.03% | 45,660,255 |
| 2009-07-24 | 2009-07-22 | 7.617 | 5,377,551 | -8,166 | 0.98% | 40,960,689 |
| 2009-07-23 | 2009-07-21 | 7.837 | 5,385,717 | -40,830 | 0.98% | 42,210,046 |
| 2009-07-20 | 2009-07-16 | 8.009 | 5,426,547 | -17,965 | 0.99% | 43,460,392 |
| 2009-07-15 | 2009-07-13 | 7.960 | 5,444,512 | +28,393 | 0.99% | 43,337,579 |
| 2009-07-14 | 2009-07-10 | 8.033 | 5,416,119 | +153,520 | 1.00% | 43,509,527 |
| 2009-07-13 | 2009-07-09 | 7.764 | 5,262,599 | +20,415 | 0.97% | 40,858,448 |
| 2009-07-09 | 2009-07-07 | 8.376 | 5,242,184 | +9,799 | 0.97% | 43,909,722 |
| 2009-07-03 | 2009-06-30 | 8.597 | 5,232,385 | +40,830 | 0.97% | 44,981,002 |
| 2009-07-02 | 2009-06-29 | 8.793 | 5,191,555 | +55,529 | 0.96% | 45,647,209 |
| 2009-06-29 | 2009-06-25 | 8.180 | 5,136,026 | +213,131 | 0.95% | 42,014,191 |
| 2009-06-26 | 2009-06-24 | 8.131 | 4,922,895 | +44,913 | 0.91% | 40,029,575 |
| 2009-06-25 | 2009-06-23 | 7.446 | 4,877,982 | +4,900 | 0.90% | 36,319,185 |
| 2009-06-18 | 2009-06-16 | 6.368 | 4,873,082 | +45,729 | 0.90% | 31,031,258 |
| 2009-06-16 | 2009-06-12 | 6.613 | 4,827,353 | +16,332 | 0.89% | 31,922,371 |
| 2009-06-15 | 2009-06-11 | 6.686 | 4,811,021 | +16,332 | 0.89% | 32,167,864 |
| 2009-06-01 | 2009-05-27 | 6.257 | 4,794,689 | +103,011 | 0.89% | 30,002,332 |
| 2009-05-29 | 2009-05-26 | 6.082 | 4,691,678 | +258,893 | 0.89% | 28,535,733 |
| 2009-05-27 | 2009-05-25 | 6.032 | 4,432,785 | +43,948 | 0.84% | 26,739,191 |
| 2009-05-22 | 2009-05-20 | 6.558 | 4,388,837 | -799 | 0.83% | 28,780,962 |
| 2009-05-21 | 2009-05-19 | 6.508 | 4,389,636 | -1,598 | 0.83% | 28,566,459 |
| 2009-05-20 | 2009-05-18 | 6.207 | 4,391,234 | -9,589 | 0.83% | 27,257,927 |
| 2009-05-12 | 2009-05-08 | 5.832 | 4,400,823 | +50,340 | 0.83% | 25,665,184 |
| 2009-05-08 | 2009-05-06 | 5.381 | 4,350,483 | +218,142 | 0.82% | 23,411,567 |
| 2009-05-05 | 2009-04-30 | 4.605 | 4,132,341 | +35,957 | 0.78% | 19,031,303 |
| 2009-04-30 | 2009-04-28 | 4.731 | 4,096,384 | +111,868 | 0.77% | 19,378,360 |
| 2009-04-21 | 2009-04-17 | 4.455 | 3,984,516 | +47,943 | 0.75% | 17,752,116 |
| 2009-04-06 | 2009-04-02 | 4.881 | 3,936,573 | +34,359 | 0.74% | 19,213,544 |
| 2009-04-03 | 2009-04-01 | 4.756 | 3,902,214 | +301,243 | 0.74% | 18,557,490 |
| 2009-03-27 | 2009-03-25 | 4.305 | 3,600,971 | -24,771 | 0.68% | 15,502,532 |
| 2009-03-26 | 2009-03-24 | 4.330 | 3,625,742 | +173,395 | 0.69% | 15,699,924 |
| 2009-03-12 | 2009-03-10 | 3.579 | 3,452,347 | -90,293 | 0.65% | 12,356,772 |
| 2009-03-11 | 2009-03-09 | 3.604 | 3,542,640 | -3,995 | 0.67% | 12,768,623 |
| 2009-03-06 | 2009-03-04 | 3.654 | 3,546,635 | -29,565 | 0.67% | 12,960,564 |
| 2009-01-13 | 2009-01-09 | 4.005 | 3,576,200 | +77,508 | 0.68% | 14,321,758 |
| 2009-01-12 | 2009-01-08 | 3.704 | 3,498,692 | +11,985 | 0.66% | 12,960,507 |
| 2009-01-09 | 2009-01-07 | 3.779 | 3,486,707 | +80,705 | 0.66% | 13,177,923 |
| 2009-01-08 | 2009-01-06 | 3.880 | 3,406,002 | +65,522 | 0.64% | 13,213,904 |
| 2009-01-07 | 2009-01-05 | 3.905 | 3,340,480 | +177,390 | 0.63% | 13,043,316 |
| 2009-01-06 | 2009-01-02 | 3.880 | 3,163,090 | +26,369 | 0.60% | 12,271,504 |
| 2009-01-05 | 2008-12-31 | 3.629 | 3,136,721 | +39,153 | 0.59% | 11,384,093 |
| 2009-01-02 | 2008-12-29 | 3.629 | 3,097,568 | +23,173 | 0.59% | 11,241,996 |
| 2008-12-09 | 2008-12-05 | 3.204 | 3,074,395 | -8,790 | 0.58% | 9,849,727 |
| 2008-11-19 | 2008-11-17 | 3.129 | 3,083,185 | -1,542,571 | 0.58% | 9,646,375 |
| 2008-10-14 | 2008-10-10 | 3.454 | 4,625,756 | +15,981 | 0.87% | 15,977,777 |
| 2008-10-06 | 2008-10-02 | 4.505 | 4,609,775 | -58,331 | 0.87% | 20,768,579 |
| 2008-09-30 | 2008-09-26 | 4.305 | 4,668,106 | -7,991 | 0.88% | 20,096,652 |
| 2008-09-19 | 2008-09-17 | 4.255 | 4,676,097 | +9,589 | 0.88% | 19,896,972 |
| 2008-09-16 | 2008-09-11 | 4.305 | 4,666,508 | -7,990 | 0.88% | 20,089,772 |
| 2008-09-11 | 2008-09-09 | 4.656 | 4,674,498 | -21,575 | 0.88% | 21,762,184 |
| 2008-09-10 | 2008-09-08 | 4.731 | 4,696,073 | -1,598 | 0.88% | 22,215,250 |
| 2008-09-09 | 2008-09-05 | 4.756 | 4,697,671 | -119,858 | 0.89% | 22,340,390 |
| 2008-09-08 | 2008-09-04 | 4.756 | 4,817,529 | -79,905 | 0.91% | 22,910,391 |
| 2008-09-05 | 2008-09-03 | 4.756 | 4,897,434 | -404,321 | 0.92% | 23,290,389 |
| 2008-08-15 | 2008-08-13 | 5.006 | 5,301,755 | -47,943 | 1.00% | 26,540,201 |
| 2008-08-13 | 2008-08-11 | 5.031 | 5,349,698 | -30,364 | 1.01% | 26,914,101 |
| 2008-08-08 | 2008-08-05 | 5.131 | 5,380,062 | +7,191 | 1.01% | 27,605,505 |
| 2008-08-07 | 2008-08-04 | 5.081 | 5,372,871 | -35,957 | 1.01% | 27,299,646 |
| 2008-08-05 | 2008-08-01 | 5.131 | 5,408,828 | -715,152 | 1.02% | 27,753,106 |
| 2008-08-04 | 2008-07-31 | 5.131 | 6,123,980 | -58,331 | 1.15% | 31,422,605 |
| 2008-08-01 | 2008-07-30 | 5.131 | 6,182,311 | -91,092 | 1.16% | 31,721,905 |
| 2008-07-30 | 2008-07-28 | 5.181 | 6,273,403 | -10,388 | 1.18% | 32,503,347 |
| 2008-07-28 | 2008-07-24 | 5.256 | 6,283,791 | -43,148 | 1.18% | 33,029,012 |
| 2008-07-23 | 2008-07-21 | 5.056 | 6,326,939 | -59,929 | 1.19% | 31,988,920 |
| 2008-07-18 | 2008-07-16 | 4.931 | 6,386,868 | -799 | 1.20% | 31,492,615 |
| 2008-07-16 | 2008-07-14 | 5.056 | 6,387,667 | -3,197 | 1.20% | 32,295,960 |
| 2008-07-10 | 2008-07-08 | 5.006 | 6,390,864 | +63,925 | 1.20% | 31,992,202 |
| 2008-07-09 | 2008-07-07 | 5.006 | 6,326,939 | -39,953 | 1.19% | 31,672,198 |
| 2008-07-04 | 2008-07-02 | 4.906 | 6,366,892 | +67,919 | 1.20% | 31,234,755 |
| 2008-07-03 | 2008-06-30 | 5.181 | 6,298,973 | -11,985 | 1.19% | 32,635,829 |
| 2008-06-17 | 2008-06-13 | 5.456 | 6,310,958 | -39,953 | 1.19% | 34,435,496 |
| 2008-06-11 | 2008-06-06 | 5.632 | 6,350,911 | -7,991 | 1.20% | 35,766,225 |
| 2008-06-10 | 2008-06-05 | 5.657 | 6,358,902 | -39,952 | 1.20% | 35,970,388 |
| 2008-06-04 | 2008-06-02 | 5.757 | 6,398,854 | +59,929 | 1.21% | 36,837,029 |
| 2008-06-03 | 2008-05-30 | 5.532 | 6,338,925 | +39,952 | 1.20% | 35,064,080 |
| 2008-05-29 | 2008-05-27 | 5.807 | 6,298,973 | -11,985 | 1.19% | 36,577,354 |
| 2008-05-19 | 2008-05-15 | 6.526 | 6,310,958 | +138,288 | 1.19% | 41,182,457 |
| 2008-05-08 | 2008-05-06 | 6.884 | 6,172,670 | +26,572 | 1.19% | 42,491,506 |
| 2008-05-07 | 2008-05-05 | 7.063 | 6,146,098 | +65,650 | 1.19% | 43,409,556 |
| 2008-04-25 | 2008-04-23 | 6.449 | 6,080,448 | -2,345 | 1.18% | 39,211,450 |
| 2008-04-23 | 2008-04-21 | 6.295 | 6,082,793 | -17,194 | 1.18% | 38,292,606 |
| 2008-04-22 | 2008-04-18 | 6.270 | 6,099,987 | -23,446 | 1.18% | 38,244,745 |
| 2008-04-11 | 2008-04-09 | 5.630 | 6,123,433 | -97,693 | 1.18% | 34,474,219 |
| 2008-04-10 | 2008-04-08 | 5.502 | 6,221,126 | -39,077 | 1.20% | 34,228,214 |
| 2008-04-08 | 2008-04-03 | 5.323 | 6,260,203 | +32,043 | 1.21% | 33,321,806 |
| 2008-04-07 | 2008-04-02 | 5.220 | 6,228,160 | +39,077 | 1.20% | 32,513,724 |
| 2008-04-03 | 2008-04-01 | 5.067 | 6,189,083 | +15,631 | 1.20% | 31,359,439 |
| 2008-04-01 | 2008-03-28 | 5.348 | 6,173,452 | +61,742 | 1.19% | 33,018,029 |
| 2008-03-27 | 2008-03-25 | 4.990 | 6,111,710 | +781 | 1.18% | 30,498,195 |
| 2008-03-26 | 2008-03-20 | 4.734 | 6,110,929 | +29,699 | 1.18% | 28,930,487 |
| 2008-03-25 | 2008-03-19 | 4.888 | 6,081,230 | +46,111 | 1.18% | 29,723,612 |
| 2008-03-20 | 2008-03-18 | 4.734 | 6,035,119 | +195,386 | 1.17% | 28,571,586 |
| 2008-03-19 | 2008-03-17 | 4.990 | 5,839,733 | +214,925 | 1.13% | 29,140,995 |
| 2008-03-12 | 2008-03-10 | 5.860 | 5,624,808 | +5,861 | 1.09% | 32,962,487 |
| 2008-03-11 | 2008-03-07 | 6.039 | 5,618,947 | +5,471 | 1.09% | 33,934,677 |
| 2008-03-07 | 2008-03-05 | 5.988 | 5,613,476 | +3,908 | 1.09% | 33,614,334 |
| 2008-03-06 | 2008-03-04 | 6.065 | 5,609,568 | -36,733 | 1.09% | 34,021,585 |
| 2008-03-04 | 2008-02-29 | 6.193 | 5,646,301 | +36,733 | 1.09% | 34,966,823 |
| 2008-02-29 | 2008-02-27 | 6.398 | 5,609,568 | -10,942 | 1.09% | 35,887,748 |
| 2008-02-28 | 2008-02-26 | 6.142 | 5,620,510 | +214,925 | 1.09% | 34,519,440 |
| 2008-02-27 | 2008-02-25 | 6.142 | 5,405,585 | -14,850 | 1.05% | 33,199,437 |
| 2008-02-26 | 2008-02-22 | 6.091 | 5,420,435 | +1,563 | 1.05% | 33,013,219 |
| 2008-02-22 | 2008-02-20 | 6.500 | 5,418,872 | +5,471 | 1.05% | 35,222,436 |
| 2008-02-12 | 2008-02-06 | 6.346 | 5,413,401 | +19,539 | 1.05% | 34,355,689 |
| 2008-01-31 | 2008-01-29 | 6.526 | 5,393,862 | +7,034 | 1.05% | 35,197,903 |
| 2008-01-30 | 2008-01-28 | 6.628 | 5,386,828 | +7,034 | 1.05% | 35,703,406 |
| 2008-01-29 | 2008-01-25 | 6.653 | 5,379,794 | +31,261 | 1.05% | 35,794,457 |
| 2008-01-21 | 2008-01-17 | 6.705 | 5,348,533 | +7,034 | 1.04% | 35,860,204 |
| 2008-01-18 | 2008-01-16 | 6.909 | 5,341,499 | +7,816 | 1.04% | 36,906,571 |
| 2008-01-09 | 2008-01-07 | 7.524 | 5,333,683 | +4,689 | 1.04% | 40,128,351 |
| 2007-12-27 | 2007-12-20 | 7.293 | 5,328,994 | +11,723 | 1.04% | 38,865,734 |
| 2007-12-19 | 2007-12-17 | 6.858 | 5,317,271 | +782 | 1.03% | 36,467,028 |
| 2007-12-18 | 2007-12-14 | 7.703 | 5,316,489 | +15,630 | 1.03% | 40,951,347 |
| 2007-12-17 | 2007-12-13 | 7.933 | 5,300,859 | +2,345 | 1.03% | 42,051,813 |
| 2007-12-13 | 2007-12-11 | 8.445 | 5,298,514 | -12,505 | 1.03% | 44,745,030 |
| 2007-12-12 | 2007-12-10 | 8.854 | 5,311,019 | -11,723 | 1.03% | 47,025,209 |
| 2007-12-10 | 2007-12-06 | 9.213 | 5,322,742 | -10,941 | 1.03% | 49,035,962 |
| 2007-12-05 | 2007-12-03 | 8.905 | 5,333,683 | +2,344 | 1.04% | 47,498,864 |
| 2007-12-03 | 2007-11-29 | 8.266 | 5,331,339 | -7,034 | 1.04% | 44,067,215 |
| 2007-11-28 | 2007-11-26 | 8.215 | 5,338,373 | +20,320 | 1.04% | 43,852,134 |
| 2007-11-26 | 2007-11-22 | 8.624 | 5,318,053 | +24,228 | 1.03% | 45,862,671 |
| 2007-11-23 | 2007-11-21 | 8.931 | 5,293,825 | +23,447 | 1.03% | 47,279,382 |
| 2007-11-16 | 2007-11-14 | 9.520 | 5,270,378 | -1,563 | 1.02% | 50,172,008 |
| 2007-11-09 | 2007-11-07 | 9.468 | 5,271,941 | +24,227 | 1.02% | 49,917,066 |
| 2007-11-07 | 2007-11-05 | 8.854 | 5,247,714 | -3,907 | 1.02% | 46,464,689 |
| 2007-11-05 | 2007-11-01 | 9.417 | 5,251,621 | -11,723 | 1.02% | 49,455,885 |
| 2007-10-26 | 2007-10-24 | 9.213 | 5,263,344 | -2,345 | 1.02% | 48,488,755 |
| 2007-10-25 | 2007-10-23 | 9.033 | 5,265,689 | -8,597 | 1.02% | 47,567,102 |
| 2007-10-23 | 2007-10-18 | 9.340 | 5,274,286 | -21,883 | 1.02% | 49,264,414 |
| 2007-10-22 | 2007-10-17 | 9.417 | 5,296,169 | +1,563 | 1.03% | 49,875,405 |
| 2007-10-18 | 2007-10-16 | 9.417 | 5,294,606 | -39,077 | 1.03% | 49,860,686 |
| 2007-10-15 | 2007-10-11 | 9.468 | 5,333,683 | -7,034 | 1.04% | 50,501,666 |
| 2007-10-10 | 2007-10-08 | 9.340 | 5,340,717 | -1,563 | 1.04% | 49,884,912 |
| 2007-10-05 | 2007-10-03 | 9.213 | 5,342,280 | +3,907 | 1.04% | 49,215,956 |
| 2007-09-25 | 2007-09-21 | 9.059 | 5,338,373 | -114,887 | 1.04% | 48,360,297 |
| 2007-09-21 | 2007-09-19 | 8.778 | 5,453,260 | -3,907 | 1.06% | 47,865,997 |
| 2007-09-13 | 2007-09-11 | 8.445 | 5,457,167 | +7,815 | 1.06% | 46,084,827 |
| 2007-09-12 | 2007-09-10 | 8.931 | 5,449,352 | +47,674 | 1.06% | 48,668,400 |
| 2007-09-10 | 2007-09-06 | 8.010 | 5,401,678 | +78,936 | 1.05% | 43,266,305 |
| 2007-09-07 | 2007-09-05 | 8.035 | 5,322,742 | -39,077 | 1.03% | 42,770,256 |
| 2007-09-04 | 2007-08-31 | 7.805 | 5,361,819 | -3,908 | 1.04% | 41,849,355 |
| 2007-09-03 | 2007-08-30 | 7.600 | 5,365,727 | -7,815 | 1.04% | 40,781,369 |
| 2007-08-23 | 2007-08-21 | 6.705 | 5,373,542 | +3,908 | 1.04% | 36,027,881 |
| 2007-08-22 | 2007-08-20 | 6.653 | 5,369,634 | +71,902 | 1.04% | 35,726,857 |
| 2007-08-21 | 2007-08-17 | 6.270 | 5,297,732 | +176,628 | 1.03% | 33,214,892 |
| 2007-08-20 | 2007-08-16 | 6.909 | 5,121,104 | +117,232 | 0.99% | 35,383,773 |
| 2007-08-16 | 2007-08-14 | 7.805 | 5,003,872 | +19,539 | 0.97% | 39,055,555 |
| 2007-08-14 | 2007-08-10 | 7.933 | 4,984,333 | +58,615 | 0.97% | 39,540,807 |
| 2007-08-13 | 2007-08-09 | 8.138 | 4,925,718 | -39,077 | 0.96% | 40,084,221 |
| 2007-08-10 | 2007-08-08 | 8.112 | 4,964,795 | +45,330 | 0.96% | 40,275,168 |
| 2007-08-08 | 2007-08-06 | 8.394 | 4,919,465 | -28,917 | 0.96% | 41,292,245 |
| 2007-08-07 | 2007-08-03 | 8.957 | 4,948,382 | -19,539 | 0.96% | 44,320,846 |
| 2007-08-02 | 2007-07-31 | 9.468 | 4,967,921 | +3,126 | 0.96% | 47,038,470 |
| 2007-07-26 | 2007-07-24 | 8.957 | 4,964,795 | +28,917 | 0.96% | 44,467,851 |
| 2007-07-25 | 2007-07-23 | 9.315 | 4,935,878 | -211,016 | 0.96% | 45,977,207 |
| 2007-07-24 | 2007-07-20 | 8.163 | 5,146,894 | +49,237 | 1.00% | 42,015,805 |
| 2007-07-23 | 2007-07-19 | 7.421 | 5,097,657 | -126,610 | 0.99% | 37,830,788 |
| 2007-07-20 | 2007-07-18 | 7.524 | 5,224,267 | +178,192 | 1.01% | 39,305,152 |
| 2007-07-18 | 2007-07-16 | 7.396 | 5,046,075 | +15,631 | 0.98% | 37,318,856 |
| 2007-07-16 | 2007-07-12 | 7.319 | 5,030,444 | +3,907 | 0.98% | 36,817,062 |
| 2007-07-12 | 2007-07-10 | 7.396 | 5,026,537 | +117,232 | 0.98% | 37,174,361 |
| 2007-07-10 | 2007-07-06 | 7.396 | 4,909,305 | +117,231 | 0.95% | 36,307,357 |
| 2007-07-06 | 2007-07-04 | 7.524 | 4,792,074 | +177,411 | 0.93% | 36,053,516 |
| 2007-07-05 | 2007-07-03 | 7.421 | 4,614,663 | +53,145 | 0.90% | 34,246,388 |
| 2007-07-04 | 2007-06-29 | 7.242 | 4,561,518 | +195,386 | 0.89% | 33,034,871 |
| 2007-07-03 | 2007-06-28 | 7.421 | 4,366,132 | +6,252 | 0.85% | 32,401,987 |
| 2007-06-29 | 2007-06-27 | 7.421 | 4,359,880 | -75,028 | 0.85% | 32,355,589 |
| 2007-06-28 | 2007-06-26 | 7.421 | 4,434,908 | +91,440 | 0.86% | 32,912,388 |
| 2007-06-27 | 2007-06-25 | 7.165 | 4,343,468 | +25,791 | 0.84% | 31,122,282 |
| 2007-06-26 | 2007-06-22 | 7.242 | 4,317,677 | 0.84% | 31,268,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy