History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 6,600 +0 0.00% 18,414
2025-10-13 2025-10-09 2.790 6,600 +0 0.00% 18,414
2025-10-10 2025-10-08 2.770 6,600 +0 0.00% 18,282
2025-10-09 2025-10-06 2.780 6,600 +0 0.00% 18,348
2025-10-08 2025-10-03 2.820 6,600 +0 0.00% 18,612
2025-10-06 2025-10-02 2.810 6,600 +0 0.00% 18,546
2025-10-03 2025-09-30 2.830 6,600 +0 0.00% 18,678
2025-10-02 2025-09-29 2.800 6,600 +0 0.00% 18,480
2025-09-30 2025-09-26 2.780 6,600 +0 0.00% 18,348
2025-09-29 2025-09-25 2.790 6,600 +0 0.00% 18,414
2025-09-26 2025-09-24 2.850 6,600 +0 0.00% 18,810
2025-09-25 2025-09-23 2.860 6,600 +0 0.00% 18,876
2025-09-24 2025-09-22 2.860 6,600 +0 0.00% 18,876
2025-09-23 2025-09-19 2.930 6,600 +0 0.00% 19,338
2025-09-22 2025-09-18 2.880 6,600 +0 0.00% 19,008
2025-09-19 2025-09-17 2.890 6,600 +0 0.00% 19,074
2025-09-18 2025-09-16 2.920 6,600 +0 0.00% 19,272
2025-09-17 2025-09-15 2.950 6,600 +0 0.00% 19,470
2025-09-16 2025-09-12 3.010 6,600 +0 0.00% 19,866
2025-09-15 2025-09-11 2.980 6,600 +0 0.00% 19,668
2025-09-12 2025-09-10 2.970 6,600 +0 0.00% 19,602
2025-09-11 2025-09-09 2.970 6,600 +0 0.00% 19,602
2025-09-10 2025-09-08 3.050 6,600 +0 0.00% 20,130
2025-09-09 2025-09-05 3.000 6,600 +0 0.00% 19,800
2025-09-08 2025-09-04 3.030 6,600 +0 0.00% 19,998
2025-09-05 2025-09-03 3.080 6,600 +0 0.00% 20,328
2025-09-04 2025-09-02 3.030 6,600 +0 0.00% 19,998
2025-09-03 2025-09-01 3.070 6,600 +0 0.00% 20,262
2025-09-02 2025-08-29 3.120 6,600 +0 0.00% 20,592
2025-09-01 2025-08-28 3.160 6,600 +0 0.00% 20,856
2025-08-29 2025-08-27 3.280 6,600 +0 0.00% 21,648
2025-08-28 2025-08-26 3.280 6,600 +0 0.00% 21,648
2025-08-27 2025-08-25 3.300 6,600 +0 0.00% 21,780
2025-08-26 2025-08-22 3.270 6,600 +0 0.00% 21,582
2025-08-25 2025-08-21 3.240 6,600 +0 0.00% 21,384
2025-08-22 2025-08-20 3.250 6,600 +0 0.00% 21,450
2025-08-21 2025-08-19 3.260 6,600 +0 0.00% 21,516
2025-08-20 2025-08-18 3.310 6,600 +0 0.00% 21,846
2025-08-19 2025-08-15 3.290 6,600 +0 0.00% 21,714
2025-08-18 2025-08-14 3.330 6,600 +0 0.00% 21,978
2025-08-15 2025-08-13 3.290 6,600 +0 0.00% 21,714
2025-08-14 2025-08-12 3.330 6,600 +0 0.00% 21,978
2025-08-13 2025-08-11 3.390 6,600 +0 0.00% 22,374
2025-08-12 2025-08-08 3.490 6,600 +0 0.00% 23,034
2025-08-11 2025-08-07 3.590 6,600 +0 0.00% 23,694
2025-08-08 2025-08-06 3.500 6,600 +0 0.00% 23,100
2025-08-07 2025-08-05 3.330 6,600 +0 0.00% 21,978
2025-08-06 2025-08-04 3.200 6,600 +0 0.00% 21,120
2025-08-05 2025-08-01 3.230 6,600 +0 0.00% 21,318
2025-08-04 2025-07-31 3.220 6,600 +0 0.00% 21,252
2025-08-01 2025-07-30 3.230 6,600 +0 0.00% 21,318
2025-07-31 2025-07-29 3.280 6,600 +0 0.00% 21,648
2025-07-30 2025-07-28 3.280 6,600 +0 0.00% 21,648
2025-07-29 2025-07-25 3.190 6,600 +0 0.00% 21,054
2025-07-28 2025-07-24 3.200 6,600 +0 0.00% 21,120
2025-07-25 2025-07-23 3.170 6,600 +0 0.00% 20,922
2025-07-24 2025-07-22 3.150 6,600 +0 0.00% 20,790
2025-07-23 2025-07-21 3.210 6,600 +0 0.00% 21,186
2025-07-22 2025-07-18 3.200 6,600 +0 0.00% 21,120
2025-07-21 2025-07-17 3.250 6,600 +0 0.00% 21,450
2025-07-18 2025-07-16 3.300 6,600 +0 0.00% 21,780
2025-07-17 2025-07-15 3.310 6,600 +0 0.00% 21,846
2025-07-16 2025-07-14 3.330 6,600 +0 0.00% 21,978
2025-07-15 2025-07-11 3.300 6,600 +0 0.00% 21,780
2025-07-14 2025-07-10 3.310 6,600 +0 0.00% 21,846
2025-07-11 2025-07-09 3.350 6,600 +0 0.00% 22,110
2025-07-10 2025-07-08 3.230 6,600 +0 0.00% 21,318
2025-07-09 2025-07-07 3.250 6,600 +0 0.00% 21,450
2025-07-08 2025-07-04 3.250 6,600 +0 0.00% 21,450
2025-07-07 2025-07-03 3.260 6,600 +0 0.00% 21,516
2025-07-04 2025-07-02 3.320 6,600 +0 0.00% 21,912
2025-07-03 2025-06-30 2.830 6,600 +0 0.00% 18,678
2025-07-02 2025-06-27 2.660 6,600 +0 0.00% 17,556
2025-06-30 2025-06-26 2.690 6,600 +0 0.00% 17,754
2025-06-27 2025-06-25 2.770 6,600 +0 0.00% 18,282
2025-06-26 2025-06-24 2.760 6,600 +0 0.00% 18,216
2025-06-25 2025-06-23 2.780 6,600 +0 0.00% 18,348
2025-06-24 2025-06-20 2.800 6,600 +0 0.00% 18,480
2025-06-23 2025-06-19 2.800 6,600 +0 0.00% 18,480
2025-06-20 2025-06-18 2.800 6,600 +0 0.00% 18,480
2025-06-19 2025-06-17 2.820 6,600 +0 0.00% 18,612
2025-06-18 2025-06-16 2.830 6,600 +0 0.00% 18,678
2025-06-17 2025-06-13 2.820 6,600 +0 0.00% 18,612
2025-06-16 2025-06-12 2.840 6,600 +0 0.00% 18,744
2025-06-13 2025-06-11 2.860 6,600 +0 0.00% 18,876
2025-06-12 2025-06-10 2.860 6,600 +0 0.00% 18,876
2025-06-11 2025-06-09 2.700 6,600 +0 0.00% 17,820
2025-06-10 2025-06-06 2.700 6,600 +0 0.00% 17,820
2025-06-09 2025-06-05 2.700 6,600 +0 0.00% 17,820
2025-06-06 2025-06-04 2.720 6,600 +0 0.00% 17,952
2025-06-05 2025-06-03 2.600 6,600 +0 0.00% 17,160
2025-06-04 2025-06-02 2.610 6,600 +0 0.00% 17,226
2025-06-03 2025-05-30 2.610 6,600 +0 0.00% 17,226
2025-06-02 2025-05-29 2.610 6,600 +0 0.00% 17,226
2025-05-30 2025-05-28 2.600 6,600 +0 0.00% 17,160
2025-05-29 2025-05-27 2.590 6,600 +0 0.00% 17,094
2025-05-28 2025-05-26 2.590 6,600 +0 0.00% 17,094
2025-05-27 2025-05-23 2.620 6,600 +0 0.00% 17,292
2025-05-26 2025-05-22 2.590 6,600 +0 0.00% 17,094
2025-05-23 2025-05-21 2.620 6,600 +0 0.00% 17,292
2025-05-22 2025-05-20 2.640 6,600 +0 0.00% 17,424
2025-05-21 2025-05-19 2.600 6,600 +0 0.00% 17,160
2025-05-20 2025-05-16 2.620 6,600 +0 0.00% 17,292
2025-05-19 2025-05-15 2.660 6,600 +0 0.00% 17,556
2025-05-16 2025-05-14 2.700 6,600 +0 0.00% 17,820
2025-05-15 2025-05-13 2.700 6,600 +0 0.00% 17,820
2025-05-14 2025-05-12 2.720 6,600 +0 0.00% 17,952
2025-05-13 2025-05-09 2.680 6,600 +0 0.00% 17,688
2025-05-12 2025-05-08 2.700 6,600 +0 0.00% 17,820
2025-05-09 2025-05-07 2.700 6,600 +0 0.00% 17,820
2025-05-08 2025-05-06 2.730 6,600 +0 0.00% 18,018
2025-05-07 2025-05-02 2.730 6,600 +0 0.00% 18,018
2025-05-06 2025-04-30 2.680 6,600 +0 0.00% 17,688
2025-05-02 2025-04-29 2.650 6,600 +0 0.00% 17,490
2025-04-30 2025-04-28 2.690 6,600 +0 0.00% 17,754
2025-04-29 2025-04-25 3.016 6,600 +0 0.00% 19,907
2025-04-28 2025-04-24 2.995 6,600 +298 0.00% 19,768
2025-04-25 2025-04-23 2.974 6,302 +0 0.00% 18,744
2025-04-24 2025-04-22 2.943 6,302 +0 0.00% 18,546
2025-04-23 2025-04-17 2.922 6,302 +0 0.00% 18,414
2025-04-22 2025-04-16 2.953 6,302 +0 0.00% 18,612
2025-04-17 2025-04-15 2.828 6,302 +0 0.00% 17,820
2025-04-16 2025-04-14 2.828 6,302 +0 0.00% 17,820
2025-04-15 2025-04-11 2.775 6,302 +0 0.00% 17,490
2025-04-14 2025-04-10 2.807 6,302 +0 0.00% 17,688
2025-04-11 2025-04-09 2.796 6,302 +0 0.00% 17,622
2025-04-10 2025-04-08 2.754 6,302 +0 0.00% 17,358
2025-04-09 2025-04-07 2.754 6,302 +0 0.00% 17,358
2025-04-08 2025-04-03 3.100 6,302 +0 0.00% 19,536
2025-04-07 2025-04-02 3.142 6,302 +0 0.00% 19,800
2025-04-03 2025-04-01 3.110 6,302 +0 0.00% 19,602
2025-04-02 2025-03-31 3.048 6,302 +0 0.00% 19,206
2025-04-01 2025-03-28 2.901 6,302 +0 0.00% 18,282
2025-03-31 2025-03-27 2.964 6,302 +0 0.00% 18,678
2025-03-28 2025-03-26 2.974 6,302 +0 0.00% 18,744
2025-03-27 2025-03-25 2.911 6,302 +0 0.00% 18,348
2025-03-26 2025-03-24 2.932 6,302 +0 0.00% 18,480
2025-03-25 2025-03-21 2.890 6,302 +0 0.00% 18,216
2025-03-24 2025-03-20 2.932 6,302 +0 0.00% 18,480
2025-03-21 2025-03-19 2.985 6,302 +0 0.00% 18,810
2025-03-20 2025-03-18 2.953 6,302 +0 0.00% 18,612
2025-03-19 2025-03-17 2.995 6,302 +0 0.00% 18,876
2025-03-18 2025-03-14 2.995 6,302 +0 0.00% 18,876
2025-03-17 2025-03-13 2.974 6,302 +0 0.00% 18,744
2025-03-14 2025-03-12 2.995 6,302 +0 0.00% 18,876
2025-03-13 2025-03-11 3.069 6,302 +0 0.00% 19,338
2025-03-12 2025-03-10 3.058 6,302 +0 0.00% 19,272
2025-03-11 2025-03-07 3.069 6,302 +0 0.00% 19,338
2025-03-10 2025-03-06 3.048 6,302 +0 0.00% 19,206
2025-03-07 2025-03-05 3.058 6,302 +0 0.00% 19,272
2025-03-06 2025-03-04 3.058 6,302 +0 0.00% 19,272
2025-03-05 2025-03-03 3.048 6,302 +0 0.00% 19,206
2025-03-04 2025-02-28 3.016 6,302 +0 0.00% 19,008
2025-03-03 2025-02-27 3.142 6,302 +0 0.00% 19,800
2025-02-28 2025-02-26 3.184 6,302 +0 0.00% 20,064
2025-02-27 2025-02-25 3.069 6,302 +0 0.00% 19,338
2025-02-26 2025-02-24 3.089 6,302 +0 0.00% 19,470
2025-02-25 2025-02-21 3.100 6,302 +0 0.00% 19,536
2025-02-24 2025-02-20 2.995 6,302 +0 0.00% 18,876
2025-02-21 2025-02-19 3.069 6,302 +0 0.00% 19,338
2025-02-20 2025-02-18 3.121 6,302 +0 0.00% 19,668
2025-02-19 2025-02-17 3.152 6,302 +0 0.00% 19,866
2025-02-18 2025-02-14 3.163 6,302 +0 0.00% 19,932
2025-02-17 2025-02-13 3.163 6,302 +0 0.00% 19,932
2025-02-14 2025-02-12 3.194 6,302 +0 0.00% 20,130
2025-02-13 2025-02-11 3.142 6,302 +0 0.00% 19,800
2025-02-12 2025-02-10 3.163 6,302 +0 0.00% 19,932
2025-02-11 2025-02-07 3.236 6,302 +0 0.00% 20,394
2025-02-10 2025-02-06 3.330 6,302 +0 0.00% 20,988
2025-02-07 2025-02-05 3.320 6,302 +0 0.00% 20,922
2025-02-06 2025-02-04 3.142 6,302 +0 0.00% 19,800
2025-02-05 2025-02-03 3.121 6,302 +0 0.00% 19,668
2025-02-04 2025-01-28 3.131 6,302 +0 0.00% 19,734
2025-02-03 2025-01-24 3.048 6,302 +0 0.00% 19,206
2025-01-27 2025-01-23 3.027 6,302 +0 0.00% 19,074
2025-01-24 2025-01-22 3.048 6,302 +0 0.00% 19,206
2025-01-23 2025-01-21 3.037 6,302 +0 0.00% 19,140
2025-01-22 2025-01-20 3.037 6,302 +0 0.00% 19,140
2025-01-21 2025-01-17 3.006 6,302 +0 0.00% 18,942
2025-01-20 2025-01-16 3.016 6,302 +0 0.00% 19,008
2025-01-17 2025-01-15 3.079 6,302 +0 0.00% 19,404
2025-01-16 2025-01-14 2.953 6,302 +0 0.00% 18,612
2025-01-15 2025-01-13 2.932 6,302 +0 0.00% 18,480
2025-01-14 2025-01-10 2.953 6,302 +0 0.00% 18,612
2025-01-13 2025-01-09 3.037 6,302 +0 0.00% 19,140
2025-01-10 2025-01-08 3.027 6,302 +0 0.00% 19,074
2025-01-09 2025-01-07 3.048 6,302 +0 0.00% 19,206
2025-01-08 2025-01-06 3.173 6,302 +0 0.00% 19,998
2025-01-07 2025-01-03 3.320 6,302 +0 0.00% 20,922
2025-01-06 2025-01-02 3.184 6,302 +0 0.00% 20,064
2025-01-03 2024-12-31 3.058 6,302 +0 0.00% 19,272
2025-01-02 2024-12-27 2.807 6,302 +0 0.00% 17,688
2024-12-30 2024-12-24 2.807 6,302 +0 0.00% 17,688
2024-12-27 2024-12-20 2.765 6,302 +0 0.00% 17,424
2024-12-23 2024-12-19 2.775 6,302 +0 0.00% 17,490
2024-12-20 2024-12-18 2.786 6,302 +0 0.00% 17,556
2024-12-19 2024-12-17 2.786 6,302 +0 0.00% 17,556
2024-12-18 2024-12-16 2.828 6,302 +0 0.00% 17,820
2024-12-17 2024-12-13 2.807 6,302 +0 0.00% 17,688
2024-12-16 2024-12-12 2.828 6,302 +0 0.00% 17,820
2024-12-13 2024-12-11 2.807 6,302 +0 0.00% 17,688
2024-12-12 2024-12-10 2.870 6,302 +0 0.00% 18,084
2024-12-11 2024-12-09 2.744 6,302 +0 0.00% 17,292
2024-12-10 2024-12-06 2.712 6,302 +0 0.00% 17,094
2024-12-09 2024-12-05 2.650 6,302 +0 0.00% 16,698
2024-12-06 2024-12-04 2.545 6,302 +0 0.00% 16,038
2024-12-05 2024-12-03 2.524 6,302 +0 0.00% 15,906
2024-12-04 2024-12-02 2.451 6,302 +0 0.00% 15,444
2024-12-03 2024-11-29 2.440 6,302 +0 0.00% 15,378
2024-12-02 2024-11-28 2.451 6,302 +0 0.00% 15,444
2024-11-29 2024-11-27 2.440 6,302 +0 0.00% 15,378
2024-11-28 2024-11-26 2.440 6,302 +0 0.00% 15,378
2024-11-27 2024-11-25 2.409 6,302 +0 0.00% 15,180
2024-11-26 2024-11-22 2.398 6,302 +0 0.00% 15,114
2024-11-25 2024-11-21 2.388 6,302 +0 0.00% 15,048
2024-11-22 2024-11-20 2.398 6,302 +0 0.00% 15,114
2024-11-21 2024-11-19 2.419 6,302 +0 0.00% 15,246
2024-11-20 2024-11-18 2.388 6,302 +0 0.00% 15,048
2024-11-19 2024-11-15 2.398 6,302 +0 0.00% 15,114
2024-11-18 2024-11-14 2.346 6,302 +0 0.00% 14,784
2024-11-15 2024-11-13 2.430 6,302 +0 0.00% 15,312
2024-11-14 2024-11-12 2.440 6,302 +0 0.00% 15,378
2024-11-13 2024-11-11 2.534 6,302 +0 0.00% 15,972
2024-11-12 2024-11-08 2.576 6,302 +0 0.00% 16,236
2024-11-11 2024-11-07 2.566 6,302 +0 0.00% 16,170
2024-11-08 2024-11-06 2.534 6,302 +0 0.00% 15,972
2024-11-07 2024-11-05 2.555 6,302 +0 0.00% 16,104
2024-11-06 2024-11-04 2.534 6,302 +0 0.00% 15,972
2024-11-05 2024-11-01 2.493 6,302 +0 0.00% 15,708
2024-11-04 2024-10-31 2.545 6,302 +0 0.00% 16,038
2024-11-01 2024-10-30 2.513 6,302 +0 0.00% 15,840
2024-10-31 2024-10-29 2.587 6,302 +0 0.00% 16,302
2024-10-30 2024-10-28 2.597 6,302 +0 0.00% 16,368
2024-10-29 2024-10-25 2.566 6,302 +0 0.00% 16,170
2024-10-28 2024-10-24 2.566 6,302 +0 0.00% 16,170
2024-10-25 2024-10-23 2.576 6,302 +0 0.00% 16,236
2024-10-24 2024-10-22 2.555 6,302 +0 0.00% 16,104
2024-10-23 2024-10-21 2.513 6,302 +0 0.00% 15,840
2024-10-22 2024-10-18 2.513 6,302 +0 0.00% 15,840
2024-10-21 2024-10-17 2.482 6,302 +0 0.00% 15,642
2024-10-18 2024-10-16 2.513 6,302 +0 0.00% 15,840
2024-10-17 2024-10-15 2.451 6,302 +0 0.00% 15,444
2024-10-16 2024-10-14 2.597 6,302 +0 0.00% 16,368
2024-10-15 2024-10-10 2.629 6,302 +0 0.00% 16,566
2024-10-14 2024-10-09 2.503 6,302 +0 0.00% 15,774
2024-10-10 2024-10-08 2.472 6,302 +0 0.00% 15,576
2024-10-09 2024-10-07 2.566 6,302 +0 0.00% 16,170
2024-10-08 2024-10-04 2.513 6,302 +0 0.00% 15,840
2024-10-07 2024-10-03 2.493 6,302 +0 0.00% 15,708
2024-10-04 2024-10-02 2.566 6,302 +0 0.00% 16,170
2024-10-03 2024-09-30 2.451 6,302 +0 0.00% 15,444
2024-10-02 2024-09-27 2.346 6,302 +0 0.00% 14,784
2024-09-30 2024-09-26 2.367 6,302 +0 0.00% 14,916
2024-09-27 2024-09-25 2.367 6,302 +0 0.00% 14,916
2024-09-26 2024-09-24 2.451 6,302 +0 0.00% 15,444
2024-09-25 2024-09-23 2.503 6,302 +0 0.00% 15,774
2024-09-24 2024-09-20 2.388 6,302 +0 0.00% 15,048
2024-09-23 2024-09-19 2.021 6,302 +0 0.00% 12,738
2024-09-20 2024-09-17 1.990 6,302 +0 0.00% 12,540
2024-09-19 2024-09-16 1.990 6,302 +0 0.00% 12,540
2024-09-17 2024-09-13 1.979 6,302 +0 0.00% 12,474
2024-09-16 2024-09-12 1.948 6,302 +0 0.00% 12,276
2024-09-13 2024-09-11 1.917 6,302 +0 0.00% 12,078
2024-09-12 2024-09-10 1.927 6,302 +0 0.00% 12,144
2024-09-11 2024-09-09 1.937 6,302 +0 0.00% 12,210
2024-09-10 2024-09-05 1.969 6,302 +0 0.00% 12,408
2024-09-09 2024-09-04 1.969 6,302 +0 0.00% 12,408
2024-09-05 2024-09-03 1.979 6,302 +0 0.00% 12,474
2024-09-04 2024-09-02 1.979 6,302 +0 0.00% 12,474
2024-09-03 2024-08-30 2.011 6,302 +0 0.00% 12,672
2024-09-02 2024-08-29 1.979 6,302 +0 0.00% 12,474
2024-08-30 2024-08-28 1.906 6,302 +0 0.00% 12,012
2024-08-29 2024-08-27 1.969 6,302 +0 0.00% 12,408
2024-08-28 2024-08-26 1.927 6,302 +0 0.00% 12,144
2024-08-27 2024-08-23 1.927 6,302 +0 0.00% 12,144
2024-08-26 2024-08-22 1.948 6,302 +0 0.00% 12,276
2024-08-23 2024-08-21 1.958 6,302 +0 0.00% 12,342
2024-08-22 2024-08-20 1.948 6,302 +0 0.00% 12,276
2024-08-21 2024-08-19 1.969 6,302 +0 0.00% 12,408
2024-08-20 2024-08-16 1.958 6,302 +0 0.00% 12,342
2024-08-19 2024-08-15 1.958 6,302 +0 0.00% 12,342
2024-08-16 2024-08-14 1.990 6,302 +0 0.00% 12,540
2024-08-15 2024-08-13 1.990 6,302 +0 0.00% 12,540
2024-08-14 2024-08-12 2.021 6,302 +0 0.00% 12,738
2024-08-13 2024-08-09 1.927 6,302 +0 0.00% 12,144
2024-08-12 2024-08-08 1.927 6,302 +0 0.00% 12,144
2024-08-09 2024-08-07 1.906 6,302 +0 0.00% 12,012
2024-08-08 2024-08-06 1.896 6,302 +0 0.00% 11,946
2024-08-07 2024-08-05 1.917 6,302 +0 0.00% 12,078
2024-08-06 2024-08-02 1.917 6,302 +0 0.00% 12,078
2024-08-05 2024-08-01 1.937 6,302 +0 0.00% 12,210
2024-08-02 2024-07-31 1.990 6,302 +0 0.00% 12,540
2024-08-01 2024-07-30 1.958 6,302 +0 0.00% 12,342
2024-07-31 2024-07-29 1.917 6,302 +0 0.00% 12,078
2024-07-30 2024-07-26 1.917 6,302 +0 0.00% 12,078
2024-07-29 2024-07-25 1.896 6,302 +0 0.00% 11,946
2024-07-26 2024-07-24 1.948 6,302 +0 0.00% 12,276
2024-07-25 2024-07-23 1.917 6,302 +0 0.00% 12,078
2024-07-24 2024-07-22 1.948 6,302 +0 0.00% 12,276
2024-07-23 2024-07-19 1.937 6,302 +0 0.00% 12,210
2024-07-22 2024-07-18 1.969 6,302 +0 0.00% 12,408
2024-07-19 2024-07-17 1.969 6,302 +0 0.00% 12,408
2024-07-18 2024-07-16 2.011 6,302 +0 0.00% 12,672
2024-07-17 2024-07-15 1.990 6,302 +0 0.00% 12,540
2024-07-16 2024-07-12 2.000 6,302 +0 0.00% 12,606
2024-07-15 2024-07-11 2.000 6,302 +0 0.00% 12,606
2024-07-12 2024-07-10 2.000 6,302 +0 0.00% 12,606
2024-07-11 2024-07-09 1.990 6,302 +0 0.00% 12,540
2024-07-10 2024-07-08 1.979 6,302 +0 0.00% 12,474
2024-07-09 2024-07-05 2.000 6,302 +0 0.00% 12,606
2024-07-08 2024-07-04 2.011 6,302 +0 0.00% 12,672
2024-07-05 2024-07-03 2.011 6,302 +0 0.00% 12,672
2024-07-04 2024-07-02 1.990 6,302 +0 0.00% 12,540
2024-07-03 2024-06-28 2.032 6,302 +0 0.00% 12,804
2024-07-02 2024-06-27 1.979 6,302 +0 0.00% 12,474
2024-06-28 2024-06-26 2.042 6,302 +0 0.00% 12,870
2024-06-27 2024-06-25 2.021 6,302 +0 0.00% 12,738
2024-06-26 2024-06-24 1.979 6,302 +0 0.00% 12,474
2024-06-25 2024-06-21 2.042 6,302 +0 0.00% 12,870
2024-06-24 2024-06-20 2.011 6,302 +0 0.00% 12,672
2024-06-21 2024-06-19 2.053 6,302 +0 0.00% 12,936
2024-06-20 2024-06-18 2.053 6,302 +0 0.00% 12,936
2024-06-19 2024-06-17 2.021 6,302 +0 0.00% 12,738
2024-06-18 2024-06-14 1.990 6,302 +0 0.00% 12,540
2024-06-17 2024-06-13 2.021 6,302 +0 0.00% 12,738
2024-06-14 2024-06-12 2.021 6,302 +0 0.00% 12,738
2024-06-13 2024-06-11 2.063 6,302 +0 0.00% 13,002
2024-06-12 2024-06-07 2.042 6,302 +0 0.00% 12,870
2024-06-11 2024-06-06 1.927 6,302 +0 0.00% 12,144
2024-06-07 2024-06-05 1.927 6,302 +0 0.00% 12,144
2024-06-06 2024-06-04 1.917 6,302 +0 0.00% 12,078
2024-06-05 2024-06-03 1.906 6,302 +0 0.00% 12,012
2024-06-04 2024-05-31 1.958 6,302 +0 0.00% 12,342
2024-06-03 2024-05-30 1.864 6,302 +0 0.00% 11,748
2024-05-31 2024-05-29 1.801 6,302 +0 0.00% 11,352
2024-05-30 2024-05-28 1.812 6,302 +0 0.00% 11,418
2024-05-29 2024-05-27 1.738 6,302 +0 0.00% 10,956
2024-05-28 2024-05-24 1.697 6,302 +0 0.00% 10,692
2024-05-27 2024-05-23 1.728 6,302 +0 0.00% 10,890
2024-05-24 2024-05-22 1.759 6,302 +0 0.00% 11,088
2024-05-23 2024-05-21 1.707 6,302 +0 0.00% 10,758
2024-05-22 2024-05-20 1.770 6,302 +0 0.00% 11,154
2024-05-21 2024-05-17 1.759 6,302 +0 0.00% 11,088
2024-05-20 2024-05-16 1.686 6,302 +0 0.00% 10,626
2024-05-17 2024-05-14 1.697 6,302 +0 0.00% 10,692
2024-05-16 2024-05-13 1.707 6,302 +0 0.00% 10,758
2024-05-14 2024-05-10 1.676 6,302 +0 0.00% 10,560
2024-05-13 2024-05-09 1.655 6,302 +0 0.00% 10,428
2024-05-10 2024-05-08 1.676 6,302 +0 0.00% 10,560
2024-05-09 2024-05-07 1.676 6,302 +0 0.00% 10,560
2024-05-08 2024-05-06 1.686 6,302 +0 0.00% 10,626
2024-05-07 2024-05-03 1.707 6,302 +0 0.00% 10,758
2024-05-06 2024-05-02 1.707 6,302 +0 0.00% 10,758
2024-05-03 2024-04-30 1.686 6,302 +0 0.00% 10,626
2024-05-02 2024-04-29 1.665 6,302 +0 0.00% 10,494
2024-04-30 2024-04-26 1.634 6,302 +0 0.00% 10,296
2024-04-29 2024-04-25 1.839 6,302 +0 0.00% 11,592
2024-04-26 2024-04-24 1.839 6,302 +382 0.00% 11,592
2024-04-25 2024-04-23 1.795 5,920 +0 0.00% 10,626
2024-04-24 2024-04-22 1.806 5,920 +0 0.00% 10,692
2024-04-23 2024-04-19 1.739 5,920 +0 0.00% 10,296
2024-04-22 2024-04-18 1.717 5,920 +0 0.00% 10,164
2024-04-19 2024-04-17 1.739 5,920 +0 0.00% 10,296
2024-04-18 2024-04-16 1.717 5,920 +0 0.00% 10,164
2024-04-17 2024-04-15 1.773 5,920 +0 0.00% 10,494
2024-04-16 2024-04-12 1.739 5,920 +0 0.00% 10,296
2024-04-15 2024-04-11 1.739 5,920 +0 0.00% 10,296
2024-04-12 2024-04-10 1.717 5,920 +0 0.00% 10,164
2024-04-11 2024-04-09 1.717 5,920 +0 0.00% 10,164
2024-04-10 2024-04-08 1.706 5,920 +0 0.00% 10,098
2024-04-09 2024-04-05 1.717 5,920 +0 0.00% 10,164
2024-04-08 2024-04-03 1.717 5,920 +0 0.00% 10,164
2024-04-05 2024-04-02 1.706 5,920 +0 0.00% 10,098
2024-04-03 2024-03-28 1.706 5,920 +0 0.00% 10,098
2024-04-02 2024-03-27 1.695 5,920 +0 0.00% 10,032
2024-03-28 2024-03-26 1.661 5,920 +0 0.00% 9,834
2024-03-27 2024-03-25 1.639 5,920 +0 0.00% 9,702
2024-03-26 2024-03-22 1.617 5,920 +0 0.00% 9,570
2024-03-25 2024-03-21 1.672 5,920 +0 0.00% 9,900
2024-03-22 2024-03-20 1.672 5,920 +0 0.00% 9,900
2024-03-21 2024-03-19 1.617 5,920 +0 0.00% 9,570
2024-03-20 2024-03-18 1.672 5,920 +0 0.00% 9,900
2024-03-19 2024-03-15 1.672 5,920 +0 0.00% 9,900
2024-03-18 2024-03-14 1.639 5,920 +0 0.00% 9,702
2024-03-15 2024-03-13 1.728 5,920 +0 0.00% 10,230
2024-03-14 2024-03-12 1.728 5,920 +0 0.00% 10,230
2024-03-13 2024-03-11 1.695 5,920 +0 0.00% 10,032
2024-03-12 2024-03-08 1.683 5,920 +0 0.00% 9,966
2024-03-11 2024-03-07 1.683 5,920 +0 0.00% 9,966
2024-03-08 2024-03-06 1.695 5,920 +0 0.00% 10,032
2024-03-07 2024-03-05 1.672 5,920 +0 0.00% 9,900
2024-03-06 2024-03-04 1.728 5,920 +0 0.00% 10,230
2024-03-05 2024-03-01 1.672 5,920 +0 0.00% 9,900
2024-03-04 2024-02-29 1.672 5,920 +0 0.00% 9,900
2024-03-01 2024-02-28 1.672 5,920 +0 0.00% 9,900
2024-02-29 2024-02-27 1.672 5,920 +0 0.00% 9,900
2024-02-28 2024-02-26 1.683 5,920 +0 0.00% 9,966
2024-02-27 2024-02-23 1.661 5,920 +0 0.00% 9,834
2024-02-26 2024-02-22 1.672 5,920 +0 0.00% 9,900
2024-02-23 2024-02-21 1.661 5,920 +0 0.00% 9,834
2024-02-22 2024-02-20 1.628 5,920 +0 0.00% 9,636
2024-02-21 2024-02-19 1.639 5,920 +0 0.00% 9,702
2024-02-20 2024-02-16 1.639 5,920 +0 0.00% 9,702
2024-02-19 2024-02-15 1.639 5,920 +0 0.00% 9,702
2024-02-16 2024-02-14 1.617 5,920 +0 0.00% 9,570
2024-02-15 2024-02-09 1.617 5,920 +0 0.00% 9,570
2024-02-14 2024-02-07 1.661 5,920 +0 0.00% 9,834
2024-02-08 2024-02-06 1.661 5,920 +0 0.00% 9,834
2024-02-07 2024-02-05 1.639 5,920 +0 0.00% 9,702
2024-02-06 2024-02-02 1.672 5,920 +0 0.00% 9,900
2024-02-05 2024-02-01 1.650 5,920 +0 0.00% 9,768
2024-02-02 2024-01-31 1.628 5,920 +0 0.00% 9,636
2024-02-01 2024-01-30 1.706 5,920 +0 0.00% 10,098
2024-01-31 2024-01-29 1.728 5,920 +0 0.00% 10,230
2024-01-30 2024-01-26 1.650 5,920 +0 0.00% 9,768
2024-01-29 2024-01-25 1.706 5,920 +0 0.00% 10,098
2024-01-26 2024-01-24 1.639 5,920 +0 0.00% 9,702
2024-01-25 2024-01-23 1.639 5,920 +0 0.00% 9,702
2024-01-24 2024-01-22 1.717 5,920 +0 0.00% 10,164
2024-01-23 2024-01-19 1.784 5,920 +0 0.00% 10,560
2024-01-22 2024-01-18 1.717 5,920 +0 0.00% 10,164
2024-01-19 2024-01-17 1.683 5,920 +0 0.00% 9,966
2024-01-18 2024-01-16 1.739 5,920 +0 0.00% 10,296
2024-01-17 2024-01-15 1.739 5,920 +0 0.00% 10,296
2024-01-16 2024-01-12 1.695 5,920 +0 0.00% 10,032
2024-01-15 2024-01-11 1.728 5,920 +0 0.00% 10,230
2024-01-12 2024-01-10 1.739 5,920 +0 0.00% 10,296
2024-01-11 2024-01-09 1.761 5,920 +0 0.00% 10,428
2024-01-10 2024-01-08 1.761 5,920 +0 0.00% 10,428
2024-01-09 2024-01-05 1.773 5,920 +0 0.00% 10,494
2024-01-08 2024-01-04 1.784 5,920 +0 0.00% 10,560
2024-01-05 2024-01-03 1.784 5,920 +0 0.00% 10,560
2024-01-04 2024-01-02 1.795 5,920 +0 0.00% 10,626
2024-01-03 2023-12-29 1.828 5,920 +0 0.00% 10,824
2024-01-02 2023-12-28 1.839 5,920 +0 0.00% 10,890
2023-12-29 2023-12-27 1.761 5,920 +0 0.00% 10,428
2023-12-28 2023-12-22 1.784 5,920 +0 0.00% 10,560
2023-12-27 2023-12-21 1.795 5,920 +0 0.00% 10,626
2023-12-22 2023-12-20 1.784 5,920 +0 0.00% 10,560
2023-12-21 2023-12-19 1.795 5,920 +0 0.00% 10,626
2023-12-20 2023-12-18 1.817 5,920 +0 0.00% 10,758
2023-12-19 2023-12-15 1.873 5,920 +0 0.00% 11,088
2023-12-18 2023-12-14 1.828 5,920 +0 0.00% 10,824
2023-12-15 2023-12-13 1.828 5,920 +0 0.00% 10,824
2023-12-14 2023-12-12 1.828 5,920 +0 0.00% 10,824
2023-12-13 2023-12-11 1.817 5,920 +0 0.00% 10,758
2023-12-12 2023-12-08 1.828 5,920 +0 0.00% 10,824
2023-12-11 2023-12-07 1.828 5,920 +0 0.00% 10,824
2023-12-08 2023-12-06 1.828 5,920 +0 0.00% 10,824
2023-12-07 2023-12-05 1.806 5,920 +0 0.00% 10,692
2023-12-06 2023-12-04 1.806 5,920 +0 0.00% 10,692
2023-12-05 2023-12-01 1.851 5,920 +0 0.00% 10,956
2023-12-04 2023-11-30 1.851 5,920 +0 0.00% 10,956
2023-12-01 2023-11-29 1.851 5,920 +0 0.00% 10,956
2023-11-30 2023-11-28 1.884 5,920 +0 0.00% 11,154
2023-11-29 2023-11-27 1.895 5,920 +0 0.00% 11,220
2023-11-28 2023-11-24 1.895 5,920 +0 0.00% 11,220
2023-11-27 2023-11-23 1.884 5,920 +0 0.00% 11,154
2023-11-24 2023-11-22 1.873 5,920 +0 0.00% 11,088
2023-11-23 2023-11-21 1.906 5,920 +0 0.00% 11,286
2023-11-22 2023-11-20 1.873 5,920 +0 0.00% 11,088
2023-11-21 2023-11-17 1.873 5,920 +0 0.00% 11,088
2023-11-20 2023-11-16 1.873 5,920 +0 0.00% 11,088
2023-11-17 2023-11-15 1.873 5,920 +0 0.00% 11,088
2023-11-16 2023-11-14 1.851 5,920 +0 0.00% 10,956
2023-11-15 2023-11-13 1.862 5,920 +0 0.00% 11,022
2023-11-14 2023-11-10 1.884 5,920 +0 0.00% 11,154
2023-11-13 2023-11-09 1.884 5,920 +0 0.00% 11,154
2023-11-10 2023-11-08 1.884 5,920 +0 0.00% 11,154
2023-11-09 2023-11-07 1.884 5,920 +0 0.00% 11,154
2023-11-08 2023-11-06 1.895 5,920 +0 0.00% 11,220
2023-11-07 2023-11-03 1.895 5,920 +0 0.00% 11,220
2023-11-06 2023-11-02 1.862 5,920 +0 0.00% 11,022
2023-11-03 2023-11-01 1.873 5,920 +0 0.00% 11,088
2023-11-02 2023-10-31 1.851 5,920 +0 0.00% 10,956
2023-11-01 2023-10-30 1.873 5,920 +0 0.00% 11,088
2023-10-31 2023-10-27 1.873 5,920 +0 0.00% 11,088
2023-10-30 2023-10-26 1.851 5,920 +0 0.00% 10,956
2023-10-27 2023-10-25 1.851 5,920 +0 0.00% 10,956
2023-10-26 2023-10-24 1.851 5,920 +0 0.00% 10,956
2023-10-25 2023-10-20 1.851 5,920 +0 0.00% 10,956
2023-10-24 2023-10-19 1.862 5,920 +0 0.00% 11,022
2023-10-20 2023-10-18 1.851 5,920 +0 0.00% 10,956
2023-10-19 2023-10-17 1.884 5,920 +0 0.00% 11,154
2023-10-18 2023-10-16 1.884 5,920 +0 0.00% 11,154
2023-10-17 2023-10-13 1.906 5,920 +0 0.00% 11,286
2023-10-16 2023-10-12 1.906 5,920 +0 0.00% 11,286
2023-10-13 2023-10-11 1.839 5,920 +0 0.00% 10,890
2023-10-12 2023-10-10 1.839 5,920 +0 0.00% 10,890
2023-10-11 2023-10-09 1.828 5,920 +0 0.00% 10,824
2023-10-10 2023-10-06 1.784 5,920 +0 0.00% 10,560
2023-10-09 2023-10-05 1.773 5,920 +0 0.00% 10,494
2023-10-06 2023-10-04 1.773 5,920 +0 0.00% 10,494
2023-10-05 2023-10-03 1.750 5,920 +0 0.00% 10,362
2023-10-04 2023-09-29 1.851 5,920 +0 0.00% 10,956
2023-10-03 2023-09-28 1.817 5,920 +0 0.00% 10,758
2023-09-29 2023-09-27 1.839 5,920 +0 0.00% 10,890
2023-09-28 2023-09-26 1.895 5,920 +0 0.00% 11,220
2023-09-27 2023-09-25 1.884 5,920 +0 0.00% 11,154
2023-09-26 2023-09-22 1.884 5,920 +0 0.00% 11,154
2023-09-25 2023-09-21 1.873 5,920 +0 0.00% 11,088
2023-09-22 2023-09-20 1.884 5,920 +0 0.00% 11,154
2023-09-21 2023-09-19 1.839 5,920 +0 0.00% 10,890
2023-09-20 2023-09-18 1.828 5,920 +0 0.00% 10,824
2023-09-19 2023-09-15 1.873 5,920 +0 0.00% 11,088
2023-09-18 2023-09-14 1.862 5,920 +0 0.00% 11,022
2023-09-15 2023-09-13 1.862 5,920 +0 0.00% 11,022
2023-09-14 2023-09-12 1.839 5,920 +0 0.00% 10,890
2023-09-13 2023-09-11 1.873 5,920 +0 0.00% 11,088
2023-09-12 2023-09-07 1.895 5,920 +0 0.00% 11,220
2023-09-11 2023-09-06 1.851 5,920 +0 0.00% 10,956
2023-09-07 2023-09-05 1.862 5,920 +0 0.00% 11,022
2023-09-06 2023-09-04 1.839 5,920 +0 0.00% 10,890
2023-09-05 2023-08-31 1.795 5,920 +0 0.00% 10,626
2023-09-04 2023-08-30 1.784 5,920 +0 0.00% 10,560
2023-08-31 2023-08-29 1.817 5,920 +0 0.00% 10,758
2023-08-30 2023-08-28 1.784 5,920 +0 0.00% 10,560
2023-08-29 2023-08-25 1.806 5,920 +0 0.00% 10,692
2023-08-28 2023-08-24 1.806 5,920 +0 0.00% 10,692
2023-08-25 2023-08-23 1.784 5,920 +0 0.00% 10,560
2023-08-24 2023-08-22 1.784 5,920 +0 0.00% 10,560
2023-08-23 2023-08-21 1.806 5,920 +0 0.00% 10,692
2023-08-22 2023-08-18 1.828 5,920 +0 0.00% 10,824
2023-08-21 2023-08-17 1.795 5,920 +0 0.00% 10,626
2023-08-18 2023-08-16 1.795 5,920 +0 0.00% 10,626
2023-08-17 2023-08-15 1.839 5,920 +0 0.00% 10,890
2023-08-16 2023-08-14 1.828 5,920 +0 0.00% 10,824
2023-08-15 2023-08-11 1.828 5,920 +0 0.00% 10,824
2023-08-14 2023-08-10 1.839 5,920 +0 0.00% 10,890
2023-08-11 2023-08-09 1.862 5,920 +0 0.00% 11,022
2023-08-10 2023-08-08 1.862 5,920 +0 0.00% 11,022
2023-08-09 2023-08-07 1.862 5,920 +0 0.00% 11,022
2023-08-08 2023-08-04 1.884 5,920 +0 0.00% 11,154
2023-08-07 2023-08-03 1.884 5,920 +0 0.00% 11,154
2023-08-04 2023-08-02 1.895 5,920 +0 0.00% 11,220
2023-08-03 2023-08-01 1.906 5,920 +0 0.00% 11,286
2023-08-02 2023-07-31 1.906 5,920 +0 0.00% 11,286
2023-08-01 2023-07-28 1.895 5,920 +0 0.00% 11,220
2023-07-31 2023-07-27 1.895 5,920 +0 0.00% 11,220
2023-07-28 2023-07-26 1.873 5,920 +0 0.00% 11,088
2023-07-27 2023-07-25 1.918 5,920 +0 0.00% 11,352
2023-07-26 2023-07-24 1.895 5,920 +0 0.00% 11,220
2023-07-25 2023-07-21 1.873 5,920 +0 0.00% 11,088
2023-07-24 2023-07-20 1.873 5,920 +0 0.00% 11,088
2023-07-21 2023-07-19 1.873 5,920 +0 0.00% 11,088
2023-07-20 2023-07-18 1.873 5,920 +0 0.00% 11,088
2023-07-19 2023-07-14 1.918 5,920 +0 0.00% 11,352
2023-07-18 2023-07-13 1.918 5,920 +0 0.00% 11,352
2023-07-14 2023-07-12 1.918 5,920 +0 0.00% 11,352
2023-07-13 2023-07-11 1.918 5,920 +0 0.00% 11,352
2023-07-12 2023-07-10 1.895 5,920 +0 0.00% 11,220
2023-07-11 2023-07-07 1.929 5,920 +0 0.00% 11,418
2023-07-10 2023-07-06 1.929 5,920 +0 0.00% 11,418
2023-07-07 2023-07-05 1.951 5,920 +0 0.00% 11,550
2023-07-06 2023-07-04 1.973 5,920 +0 0.00% 11,682
2023-07-05 2023-07-03 1.962 5,920 +0 0.00% 11,616
2023-07-04 2023-06-30 1.962 5,920 +0 0.00% 11,616
2023-07-03 2023-06-29 1.962 5,920 +0 0.00% 11,616
2023-06-30 2023-06-28 1.973 5,920 +0 0.00% 11,682
2023-06-29 2023-06-27 1.918 5,920 +0 0.00% 11,352
2023-06-28 2023-06-26 1.873 5,920 +0 0.00% 11,088
2023-06-27 2023-06-23 1.873 5,920 +0 0.00% 11,088
2023-06-26 2023-06-21 1.873 5,920 +0 0.00% 11,088
2023-06-23 2023-06-20 1.884 5,920 +0 0.00% 11,154
2023-06-21 2023-06-19 1.906 5,920 +0 0.00% 11,286
2023-06-20 2023-06-16 1.929 5,920 +0 0.00% 11,418
2023-06-19 2023-06-15 1.973 5,920 +0 0.00% 11,682
2023-06-16 2023-06-14 1.973 5,920 +0 0.00% 11,682
2023-06-15 2023-06-13 1.951 5,920 +0 0.00% 11,550
2023-06-14 2023-06-12 1.918 5,920 +0 0.00% 11,352
2023-06-13 2023-06-09 1.873 5,920 +0 0.00% 11,088
2023-06-12 2023-06-08 1.851 5,920 +0 0.00% 10,956
2023-06-09 2023-06-07 1.828 5,920 +0 0.00% 10,824
2023-06-08 2023-06-06 1.817 5,920 +0 0.00% 10,758
2023-06-07 2023-06-05 1.873 5,920 +0 0.00% 11,088
2023-06-06 2023-06-02 1.817 5,920 +0 0.00% 10,758
2023-06-05 2023-06-01 1.795 5,920 +0 0.00% 10,626
2023-06-02 2023-05-31 1.795 5,920 +0 0.00% 10,626
2023-06-01 2023-05-30 1.806 5,920 +0 0.00% 10,692
2023-05-31 2023-05-29 1.828 5,920 +0 0.00% 10,824
2023-05-30 2023-05-25 1.828 5,920 +0 0.00% 10,824
2023-05-29 2023-05-24 1.839 5,920 +0 0.00% 10,890
2023-05-25 2023-05-23 1.839 5,920 +0 0.00% 10,890
2023-05-24 2023-05-22 1.828 5,920 +0 0.00% 10,824
2023-05-23 2023-05-19 1.828 5,920 +0 0.00% 10,824
2023-05-22 2023-05-18 1.839 5,920 +0 0.00% 10,890
2023-05-19 2023-05-17 1.862 5,920 +0 0.00% 11,022
2023-05-18 2023-05-16 1.862 5,920 +0 0.00% 11,022
2023-05-17 2023-05-15 1.862 5,920 +0 0.00% 11,022
2023-05-16 2023-05-12 1.851 5,920 +0 0.00% 10,956
2023-05-15 2023-05-11 1.851 5,920 +0 0.00% 10,956
2023-05-12 2023-05-10 1.862 5,920 +0 0.00% 11,022
2023-05-11 2023-05-09 1.851 5,920 +0 0.00% 10,956
2023-05-10 2023-05-08 1.851 5,920 +0 0.00% 10,956
2023-05-09 2023-05-05 1.862 5,920 +0 0.00% 11,022
2023-05-08 2023-05-04 1.862 5,920 +0 0.00% 11,022
2023-05-05 2023-05-03 1.906 5,920 +0 0.00% 11,286
2023-05-04 2023-05-02 1.906 5,920 +0 0.00% 11,286
2023-05-03 2023-04-28 2.073 5,920 +0 0.00% 12,271
2023-05-02 2023-04-27 2.014 5,920 +284 0.00% 11,924
2023-04-28 2023-04-26 2.003 5,636 +0 0.00% 11,286
2023-04-27 2023-04-25 1.991 5,636 +0 0.00% 11,220
2023-04-26 2023-04-24 2.038 5,636 +0 0.00% 11,484
2023-04-25 2023-04-21 2.026 5,636 +0 0.00% 11,418
2023-04-24 2023-04-20 2.096 5,636 +0 0.00% 11,814
2023-04-21 2023-04-19 2.049 5,636 +0 0.00% 11,550
2023-04-20 2023-04-18 2.120 5,636 +0 0.00% 11,946
2023-04-19 2023-04-17 2.120 5,636 +0 0.00% 11,946
2023-04-18 2023-04-14 2.073 5,636 +0 0.00% 11,682
2023-04-17 2023-04-13 2.085 5,636 +0 0.00% 11,748
2023-04-14 2023-04-12 2.085 5,636 +0 0.00% 11,748
2023-04-13 2023-04-11 2.085 5,636 +0 0.00% 11,748
2023-04-12 2023-04-06 2.049 5,636 +0 0.00% 11,550
2023-04-11 2023-04-04 2.049 5,636 +0 0.00% 11,550
2023-04-06 2023-04-03 2.108 5,636 +0 0.00% 11,880
2023-04-04 2023-03-31 2.026 5,636 +0 0.00% 11,418
2023-04-03 2023-03-30 1.944 5,636 +0 0.00% 10,956
2023-03-31 2023-03-29 1.967 5,636 +0 0.00% 11,088
2023-03-30 2023-03-28 1.967 5,636 +0 0.00% 11,088
2023-03-29 2023-03-27 1.967 5,636 +0 0.00% 11,088
2023-03-28 2023-03-24 1.967 5,636 +0 0.00% 11,088
2023-03-27 2023-03-23 1.967 5,636 +0 0.00% 11,088
2023-03-24 2023-03-22 1.967 5,636 +0 0.00% 11,088
2023-03-23 2023-03-21 1.967 5,636 +0 0.00% 11,088
2023-03-22 2023-03-20 1.932 5,636 +0 0.00% 10,890
2023-03-21 2023-03-17 1.944 5,636 +0 0.00% 10,956
2023-03-20 2023-03-16 1.921 5,636 +0 0.00% 10,824
2023-03-17 2023-03-15 1.967 5,636 +0 0.00% 11,088
2023-03-16 2023-03-14 1.921 5,636 +0 0.00% 10,824
2023-03-15 2023-03-13 1.944 5,636 +0 0.00% 10,956
2023-03-14 2023-03-10 1.956 5,636 +0 0.00% 11,022
2023-03-13 2023-03-09 1.967 5,636 +0 0.00% 11,088
2023-03-10 2023-03-08 1.979 5,636 +0 0.00% 11,154
2023-03-09 2023-03-07 1.979 5,636 +0 0.00% 11,154
2023-03-08 2023-03-06 1.979 5,636 +0 0.00% 11,154
2023-03-07 2023-03-03 1.979 5,636 +0 0.00% 11,154
2023-03-06 2023-03-02 1.956 5,636 +0 0.00% 11,022
2023-03-03 2023-03-01 1.991 5,636 +0 0.00% 11,220
2023-03-02 2023-02-28 1.991 5,636 +0 0.00% 11,220
2023-03-01 2023-02-27 1.979 5,636 +0 0.00% 11,154
2023-02-28 2023-02-24 1.991 5,636 +0 0.00% 11,220
2023-02-27 2023-02-23 2.026 5,636 +0 0.00% 11,418
2023-02-24 2023-02-22 1.967 5,636 +0 0.00% 11,088
2023-02-23 2023-02-21 2.073 5,636 +0 0.00% 11,682
2023-02-22 2023-02-20 2.073 5,636 +0 0.00% 11,682
2023-02-21 2023-02-17 2.038 5,636 +0 0.00% 11,484
2023-02-20 2023-02-16 2.026 5,636 +0 0.00% 11,418
2023-02-17 2023-02-15 2.049 5,636 +0 0.00% 11,550
2023-02-16 2023-02-14 2.061 5,636 +0 0.00% 11,616
2023-02-15 2023-02-13 2.108 5,636 +0 0.00% 11,880
2023-02-14 2023-02-10 2.061 5,636 +0 0.00% 11,616
2023-02-13 2023-02-09 2.096 5,636 +0 0.00% 11,814
2023-02-10 2023-02-08 2.108 5,636 +0 0.00% 11,880
2023-02-09 2023-02-07 2.108 5,636 +0 0.00% 11,880
2023-02-08 2023-02-06 2.108 5,636 +0 0.00% 11,880
2023-02-07 2023-02-03 2.108 5,636 +0 0.00% 11,880
2023-02-06 2023-02-02 2.014 5,636 +0 0.00% 11,352
2023-02-03 2023-02-01 2.014 5,636 +0 0.00% 11,352
2023-02-02 2023-01-31 1.991 5,636 +0 0.00% 11,220
2023-02-01 2023-01-30 1.991 5,636 +0 0.00% 11,220
2023-01-31 2023-01-27 1.991 5,636 +0 0.00% 11,220
2023-01-30 2023-01-26 1.991 5,636 +0 0.00% 11,220
2023-01-27 2023-01-20 1.979 5,636 +0 0.00% 11,154
2023-01-26 2023-01-19 1.921 5,636 +0 0.00% 10,824
2023-01-20 2023-01-18 1.909 5,636 +0 0.00% 10,758
2023-01-19 2023-01-17 1.897 5,636 +0 0.00% 10,692
2023-01-18 2023-01-16 1.932 5,636 +0 0.00% 10,890
2023-01-17 2023-01-13 1.967 5,636 +0 0.00% 11,088
2023-01-16 2023-01-12 1.921 5,636 +0 0.00% 10,824
2023-01-13 2023-01-11 1.932 5,636 +0 0.00% 10,890
2023-01-12 2023-01-10 1.932 5,636 +0 0.00% 10,890
2023-01-11 2023-01-09 1.862 5,636 +0 0.00% 10,494
2023-01-10 2023-01-06 1.862 5,636 +0 0.00% 10,494
2023-01-09 2023-01-05 1.874 5,636 +0 0.00% 10,560
2023-01-06 2023-01-04 1.862 5,636 +0 0.00% 10,494
2023-01-05 2023-01-03 1.874 5,636 +0 0.00% 10,560
2023-01-04 2022-12-30 1.827 5,636 +0 0.00% 10,296
2023-01-03 2022-12-29 1.815 5,636 +0 0.00% 10,230
2022-12-30 2022-12-28 1.839 5,636 +0 0.00% 10,362
2022-12-29 2022-12-23 1.839 5,636 +0 0.00% 10,362
2022-12-28 2022-12-22 1.815 5,636 +0 0.00% 10,230
2022-12-23 2022-12-21 1.803 5,636 +0 0.00% 10,164
2022-12-22 2022-12-20 1.803 5,636 +0 0.00% 10,164
2022-12-21 2022-12-19 1.803 5,636 +0 0.00% 10,164
2022-12-20 2022-12-16 1.850 5,636 +0 0.00% 10,428
2022-12-19 2022-12-15 1.874 5,636 +0 0.00% 10,560
2022-12-16 2022-12-14 1.909 5,636 +0 0.00% 10,758
2022-12-15 2022-12-13 1.909 5,636 +0 0.00% 10,758
2022-12-14 2022-12-12 1.909 5,636 +0 0.00% 10,758
2022-12-13 2022-12-09 1.909 5,636 +0 0.00% 10,758
2022-12-12 2022-12-08 1.839 5,636 +0 0.00% 10,362
2022-12-09 2022-12-07 1.803 5,636 +0 0.00% 10,164
2022-12-08 2022-12-06 1.757 5,636 +0 0.00% 9,900
2022-12-07 2022-12-05 1.745 5,636 +0 0.00% 9,834
2022-12-06 2022-12-02 1.675 5,636 +0 0.00% 9,438
2022-12-05 2022-12-01 1.675 5,636 +0 0.00% 9,438
2022-12-02 2022-11-30 1.686 5,636 +0 0.00% 9,504
2022-12-01 2022-11-29 1.675 5,636 +0 0.00% 9,438
2022-11-30 2022-11-28 1.663 5,636 +0 0.00% 9,372
2022-11-29 2022-11-25 1.686 5,636 +0 0.00% 9,504
2022-11-28 2022-11-24 1.640 5,636 +0 0.00% 9,240
2022-11-25 2022-11-23 1.640 5,636 +0 0.00% 9,240
2022-11-24 2022-11-22 1.663 5,636 +0 0.00% 9,372
2022-11-23 2022-11-21 1.663 5,636 +0 0.00% 9,372
2022-11-22 2022-11-18 1.628 5,636 +0 0.00% 9,174
2022-11-21 2022-11-17 1.628 5,636 +0 0.00% 9,174
2022-11-18 2022-11-16 1.640 5,636 +0 0.00% 9,240
2022-11-17 2022-11-15 1.698 5,636 +0 0.00% 9,570
2022-11-16 2022-11-14 1.698 5,636 +0 0.00% 9,570
2022-11-15 2022-11-11 1.651 5,636 +0 0.00% 9,306
2022-11-14 2022-11-10 1.593 5,636 +0 0.00% 8,976
2022-11-11 2022-11-09 1.698 5,636 +0 0.00% 9,570
2022-11-10 2022-11-08 1.593 5,636 +0 0.00% 8,976
2022-11-09 2022-11-07 1.628 5,636 +0 0.00% 9,174
2022-11-08 2022-11-04 1.604 5,636 +0 0.00% 9,042
2022-11-07 2022-11-03 1.593 5,636 +0 0.00% 8,976
2022-11-04 2022-11-02 1.604 5,636 +0 0.00% 9,042
2022-11-03 2022-11-01 1.604 5,636 +0 0.00% 9,042
2022-11-02 2022-10-31 1.593 5,636 +0 0.00% 8,976
2022-11-01 2022-10-28 1.593 5,636 +0 0.00% 8,976
2022-10-31 2022-10-27 1.721 5,636 +0 0.00% 9,702
2022-10-28 2022-10-26 1.651 5,636 +0 0.00% 9,306
2022-10-27 2022-10-25 1.640 5,636 +0 0.00% 9,240
2022-10-26 2022-10-24 1.675 5,636 +0 0.00% 9,438
2022-10-25 2022-10-21 1.698 5,636 +0 0.00% 9,570
2022-10-24 2022-10-20 1.721 5,636 +0 0.00% 9,702
2022-10-21 2022-10-19 1.721 5,636 +0 0.00% 9,702
2022-10-20 2022-10-18 1.721 5,636 +0 0.00% 9,702
2022-10-19 2022-10-17 1.757 5,636 +0 0.00% 9,900
2022-10-18 2022-10-14 1.721 5,636 +0 0.00% 9,702
2022-10-17 2022-10-13 1.733 5,636 +0 0.00% 9,768
2022-10-14 2022-10-12 1.698 5,636 +0 0.00% 9,570
2022-10-13 2022-10-11 1.710 5,636 +0 0.00% 9,636
2022-10-12 2022-10-10 1.710 5,636 +0 0.00% 9,636
2022-10-11 2022-10-07 1.710 5,636 +0 0.00% 9,636
2022-10-10 2022-10-06 1.733 5,636 +0 0.00% 9,768
2022-10-07 2022-10-05 1.721 5,636 +0 0.00% 9,702
2022-10-06 2022-10-03 1.663 5,636 +0 0.00% 9,372
2022-10-05 2022-09-30 1.757 5,636 +0 0.00% 9,900
2022-10-03 2022-09-29 1.780 5,636 +0 0.00% 10,032
2022-09-30 2022-09-28 1.815 5,636 +0 0.00% 10,230
2022-09-29 2022-09-27 1.874 5,636 +0 0.00% 10,560
2022-09-28 2022-09-26 1.897 5,636 +0 0.00% 10,692
2022-09-27 2022-09-23 1.897 5,636 +0 0.00% 10,692
2022-09-26 2022-09-22 1.897 5,636 +0 0.00% 10,692
2022-09-23 2022-09-21 1.932 5,636 +0 0.00% 10,890
2022-09-22 2022-09-20 1.932 5,636 +0 0.00% 10,890
2022-09-21 2022-09-19 1.944 5,636 +0 0.00% 10,956
2022-09-20 2022-09-16 1.956 5,636 +0 0.00% 11,022
2022-09-19 2022-09-15 1.979 5,636 +0 0.00% 11,154
2022-09-16 2022-09-14 2.003 5,636 +0 0.00% 11,286
2022-09-15 2022-09-13 2.003 5,636 +0 0.00% 11,286
2022-09-14 2022-09-09 2.014 5,636 +0 0.00% 11,352
2022-09-13 2022-09-08 2.026 5,636 +0 0.00% 11,418
2022-09-09 2022-09-07 2.026 5,636 +0 0.00% 11,418
2022-09-08 2022-09-06 2.003 5,636 +0 0.00% 11,286
2022-09-07 2022-09-05 1.991 5,636 +0 0.00% 11,220
2022-09-06 2022-09-02 2.014 5,636 +0 0.00% 11,352
2022-09-05 2022-09-01 2.014 5,636 +0 0.00% 11,352
2022-09-02 2022-08-31 2.061 5,636 +0 0.00% 11,616
2022-09-01 2022-08-30 2.061 5,636 +0 0.00% 11,616
2022-08-31 2022-08-29 2.026 5,636 +0 0.00% 11,418
2022-08-30 2022-08-26 2.108 5,636 +0 0.00% 11,880
2022-08-29 2022-08-25 2.085 5,636 +0 0.00% 11,748
2022-08-26 2022-08-24 2.073 5,636 +0 0.00% 11,682
2022-08-25 2022-08-23 2.108 5,636 +0 0.00% 11,880
2022-08-24 2022-08-22 2.108 5,636 +0 0.00% 11,880
2022-08-23 2022-08-19 2.120 5,636 +0 0.00% 11,946
2022-08-22 2022-08-18 2.061 5,636 +0 0.00% 11,616
2022-08-19 2022-08-17 2.085 5,636 +0 0.00% 11,748
2022-08-18 2022-08-16 2.073 5,636 +0 0.00% 11,682
2022-08-17 2022-08-15 2.038 5,636 +0 0.00% 11,484
2022-08-16 2022-08-12 2.085 5,636 +0 0.00% 11,748
2022-08-15 2022-08-11 2.085 5,636 +0 0.00% 11,748
2022-08-12 2022-08-10 2.108 5,636 +0 0.00% 11,880
2022-08-11 2022-08-09 2.131 5,636 +0 0.00% 12,012
2022-08-10 2022-08-08 2.096 5,636 +0 0.00% 11,814
2022-08-09 2022-08-05 2.155 5,636 +0 0.00% 12,144
2022-08-08 2022-08-04 2.166 5,636 +0 0.00% 12,210
2022-08-05 2022-08-03 2.143 5,636 +0 0.00% 12,078
2022-08-04 2022-08-02 2.131 5,636 +0 0.00% 12,012
2022-08-03 2022-08-01 2.155 5,636 +0 0.00% 12,144
2022-08-02 2022-07-29 2.166 5,636 +0 0.00% 12,210
2022-08-01 2022-07-28 2.166 5,636 +0 0.00% 12,210
2022-07-29 2022-07-27 2.166 5,636 +0 0.00% 12,210
2022-07-28 2022-07-26 2.190 5,636 +0 0.00% 12,342
2022-07-27 2022-07-25 2.178 5,636 +0 0.00% 12,276
2022-07-26 2022-07-22 2.178 5,636 +0 0.00% 12,276
2022-07-25 2022-07-21 2.155 5,636 +0 0.00% 12,144
2022-07-22 2022-07-20 2.166 5,636 +0 0.00% 12,210
2022-07-21 2022-07-19 2.178 5,636 +0 0.00% 12,276
2022-07-20 2022-07-18 2.178 5,636 +0 0.00% 12,276
2022-07-19 2022-07-15 2.178 5,636 +0 0.00% 12,276
2022-07-18 2022-07-14 2.202 5,636 +0 0.00% 12,408
2022-07-15 2022-07-13 2.202 5,636 +0 0.00% 12,408
2022-07-14 2022-07-12 2.202 5,636 +0 0.00% 12,408
2022-07-13 2022-07-11 2.202 5,636 +0 0.00% 12,408
2022-07-12 2022-07-08 2.213 5,636 +0 0.00% 12,474
2022-07-11 2022-07-07 2.225 5,636 +0 0.00% 12,540
2022-07-08 2022-07-06 2.225 5,636 +0 0.00% 12,540
2022-07-07 2022-07-05 2.248 5,636 +0 0.00% 12,672
2022-07-06 2022-07-04 2.225 5,636 +0 0.00% 12,540
2022-07-05 2022-06-30 2.237 5,636 +0 0.00% 12,606
2022-07-04 2022-06-29 2.237 5,636 +0 0.00% 12,606
2022-06-30 2022-06-28 2.248 5,636 +0 0.00% 12,672
2022-06-29 2022-06-27 2.248 5,636 +0 0.00% 12,672
2022-06-28 2022-06-24 2.237 5,636 +0 0.00% 12,606
2022-06-27 2022-06-23 2.248 5,636 +0 0.00% 12,672
2022-06-24 2022-06-22 2.225 5,636 +0 0.00% 12,540
2022-06-23 2022-06-21 2.342 5,636 +0 0.00% 13,200
2022-06-22 2022-06-20 2.342 5,636 +0 0.00% 13,200
2022-06-21 2022-06-17 2.284 5,636 +0 0.00% 12,870
2022-06-20 2022-06-16 2.330 5,636 +0 0.00% 13,134
2022-06-17 2022-06-15 2.237 5,636 +0 0.00% 12,606
2022-06-16 2022-06-14 2.213 5,636 +0 0.00% 12,474
2022-06-15 2022-06-13 2.190 5,636 +0 0.00% 12,342
2022-06-14 2022-06-10 2.202 5,636 +0 0.00% 12,408
2022-06-13 2022-06-09 2.225 5,636 +0 0.00% 12,540
2022-06-10 2022-06-08 2.303 5,636 +0 0.00% 12,980
2022-06-09 2022-06-07 2.339 5,636 +162 0.00% 13,184
2022-06-08 2022-06-06 2.327 5,474 +0 0.00% 12,739
2022-06-07 2022-06-02 2.279 5,474 +0 0.00% 12,475
2022-06-06 2022-06-01 2.291 5,474 +0 0.00% 12,541
2022-06-02 2022-05-31 2.291 5,474 +0 0.00% 12,541
2022-06-01 2022-05-30 2.267 5,474 +0 0.00% 12,409
2022-05-31 2022-05-27 2.243 5,474 +0 0.00% 12,277
2022-05-30 2022-05-26 2.231 5,474 +0 0.00% 12,211
2022-05-27 2022-05-25 2.231 5,474 +0 0.00% 12,211
2022-05-26 2022-05-24 2.219 5,474 +0 0.00% 12,145
2022-05-25 2022-05-23 2.219 5,474 +0 0.00% 12,145
2022-05-24 2022-05-20 2.255 5,474 +0 0.00% 12,343
2022-05-23 2022-05-19 2.231 5,474 +0 0.00% 12,211
2022-05-20 2022-05-18 2.243 5,474 +0 0.00% 12,277
2022-05-19 2022-05-17 2.243 5,474 +0 0.00% 12,277
2022-05-18 2022-05-16 2.243 5,474 +0 0.00% 12,277
2022-05-17 2022-05-13 2.255 5,474 +0 0.00% 12,343
2022-05-16 2022-05-12 2.231 5,474 +0 0.00% 12,211
2022-05-13 2022-05-11 2.267 5,474 +0 0.00% 12,409
2022-05-12 2022-05-10 2.255 5,474 +0 0.00% 12,343
2022-05-11 2022-05-06 2.279 5,474 +0 0.00% 12,475
2022-05-10 2022-05-05 2.327 5,474 +0 0.00% 12,739
2022-05-06 2022-05-04 2.303 5,474 +0 0.00% 12,607
2022-05-05 2022-05-03 2.351 5,474 +0 0.00% 12,871
2022-05-04 2022-04-29 2.375 5,474 +0 0.00% 13,003
2022-05-03 2022-04-28 2.375 5,474 +0 0.00% 13,003
2022-04-29 2022-04-27 2.339 5,474 +0 0.00% 12,805
2022-04-28 2022-04-26 2.339 5,474 +0 0.00% 12,805
2022-04-27 2022-04-25 2.375 5,474 +0 0.00% 13,003
2022-04-26 2022-04-22 2.400 5,474 +0 0.00% 13,135
2022-04-25 2022-04-21 2.387 5,474 +0 0.00% 13,069
2022-04-22 2022-04-20 2.412 5,474 +0 0.00% 13,201
2022-04-21 2022-04-19 2.412 5,474 +0 0.00% 13,201
2022-04-20 2022-04-14 2.448 5,474 +0 0.00% 13,399
2022-04-19 2022-04-13 2.351 5,474 +0 0.00% 12,871
2022-04-14 2022-04-12 2.351 5,474 +0 0.00% 12,871
2022-04-13 2022-04-11 2.351 5,474 +0 0.00% 12,871
2022-04-12 2022-04-08 2.400 5,474 +0 0.00% 13,135
2022-04-11 2022-04-07 2.363 5,474 +0 0.00% 12,937
2022-04-08 2022-04-06 2.351 5,474 +0 0.00% 12,871
2022-04-07 2022-04-04 2.363 5,474 +0 0.00% 12,937
2022-04-06 2022-04-01 2.315 5,474 +0 0.00% 12,673
2022-04-04 2022-03-31 2.303 5,474 +0 0.00% 12,607
2022-04-01 2022-03-30 2.327 5,474 +0 0.00% 12,739
2022-03-31 2022-03-29 2.363 5,474 +0 0.00% 12,937
2022-03-30 2022-03-28 2.363 5,474 +0 0.00% 12,937
2022-03-29 2022-03-25 2.448 5,474 +0 0.00% 13,399
2022-03-28 2022-03-24 2.424 5,474 +0 0.00% 13,267
2022-03-25 2022-03-23 2.387 5,474 +0 0.00% 13,069
2022-03-24 2022-03-22 2.448 5,474 +0 0.00% 13,399
2022-03-23 2022-03-21 2.291 5,474 +0 0.00% 12,541
2022-03-22 2022-03-18 2.412 5,474 +0 0.00% 13,201
2022-03-21 2022-03-17 2.412 5,474 +0 0.00% 13,201
2022-03-18 2022-03-16 2.351 5,474 +0 0.00% 12,871
2022-03-17 2022-03-15 2.279 5,474 +0 0.00% 12,475
2022-03-16 2022-03-14 2.315 5,474 +0 0.00% 12,673
2022-03-15 2022-03-11 2.400 5,474 +0 0.00% 13,135
2022-03-14 2022-03-10 2.436 5,474 +0 0.00% 13,333
2022-03-11 2022-03-09 2.412 5,474 +0 0.00% 13,201
2022-03-10 2022-03-08 2.424 5,474 +0 0.00% 13,267
2022-03-09 2022-03-07 2.460 5,474 +0 0.00% 13,465
2022-03-08 2022-03-04 2.448 5,474 +0 0.00% 13,399
2022-03-07 2022-03-03 2.460 5,474 +0 0.00% 13,465
2022-03-04 2022-03-02 2.436 5,474 +0 0.00% 13,333
2022-03-03 2022-03-01 2.496 5,474 +0 0.00% 13,663
2022-03-02 2022-02-28 2.508 5,474 +0 0.00% 13,729
2022-03-01 2022-02-25 2.520 5,474 +0 0.00% 13,795
2022-02-28 2022-02-24 2.472 5,474 +0 0.00% 13,531
2022-02-25 2022-02-23 2.532 5,474 +0 0.00% 13,861
2022-02-24 2022-02-22 2.544 5,474 +0 0.00% 13,927
2022-02-23 2022-02-21 2.568 5,474 +0 0.00% 14,059
2022-02-22 2022-02-18 2.592 5,474 +0 0.00% 14,191
2022-02-21 2022-02-17 2.653 5,474 +0 0.00% 14,521
2022-02-18 2022-02-16 2.484 5,474 +0 0.00% 13,597
2022-02-17 2022-02-15 2.532 5,474 +0 0.00% 13,861
2022-02-16 2022-02-14 2.448 5,474 +0 0.00% 13,399
2022-02-15 2022-02-11 2.508 5,474 +0 0.00% 13,729
2022-02-14 2022-02-10 2.472 5,474 +0 0.00% 13,531
2022-02-11 2022-02-09 2.532 5,474 +0 0.00% 13,861
2022-02-10 2022-02-08 2.508 5,474 +0 0.00% 13,729
2022-02-09 2022-02-07 2.508 5,474 +0 0.00% 13,729
2022-02-08 2022-02-04 2.460 5,474 +0 0.00% 13,465
2022-02-07 2022-01-31 2.472 5,474 +0 0.00% 13,531
2022-02-04 2022-01-27 2.472 5,474 +0 0.00% 13,531
2022-01-28 2022-01-26 2.436 5,474 +0 0.00% 13,333
2022-01-27 2022-01-25 2.424 5,474 +0 0.00% 13,267
2022-01-26 2022-01-24 2.436 5,474 +0 0.00% 13,333
2022-01-25 2022-01-21 2.448 5,474 +0 0.00% 13,399
2022-01-24 2022-01-20 2.484 5,474 +0 0.00% 13,597
2022-01-21 2022-01-19 2.448 5,474 +0 0.00% 13,399
2022-01-20 2022-01-18 2.448 5,474 +0 0.00% 13,399
2022-01-19 2022-01-17 2.496 5,474 +0 0.00% 13,663
2022-01-18 2022-01-14 2.460 5,474 +0 0.00% 13,465
2022-01-17 2022-01-13 2.496 5,474 +0 0.00% 13,663
2022-01-14 2022-01-12 2.496 5,474 +0 0.00% 13,663
2022-01-13 2022-01-11 2.544 5,474 +0 0.00% 13,927
2022-01-12 2022-01-10 2.520 5,474 +0 0.00% 13,795
2022-01-11 2022-01-07 2.641 5,474 +0 0.00% 14,455
2022-01-10 2022-01-06 2.424 5,474 +0 0.00% 13,267
2022-01-07 2022-01-05 2.412 5,474 +0 0.00% 13,201
2022-01-06 2022-01-04 2.472 5,474 +0 0.00% 13,531
2022-01-05 2022-01-03 2.460 5,474 +0 0.00% 13,465
2022-01-04 2021-12-31 2.520 5,474 +0 0.00% 13,795
2022-01-03 2021-12-29 2.424 5,474 +0 0.00% 13,267
2021-12-30 2021-12-28 2.508 5,474 +0 0.00% 13,729
2021-12-29 2021-12-24 2.532 5,474 +0 0.00% 13,861
2021-12-28 2021-12-22 2.508 5,474 +0 0.00% 13,729
2021-12-23 2021-12-21 2.520 5,474 +0 0.00% 13,795
2021-12-22 2021-12-20 2.472 5,474 +0 0.00% 13,531
2021-12-21 2021-12-17 2.592 5,474 +0 0.00% 14,191
2021-12-20 2021-12-16 2.653 5,474 +0 0.00% 14,521
2021-12-17 2021-12-15 2.568 5,474 +0 0.00% 14,059
2021-12-16 2021-12-14 2.556 5,474 +0 0.00% 13,993
2021-12-15 2021-12-13 2.592 5,474 +0 0.00% 14,191
2021-12-14 2021-12-10 2.617 5,474 +0 0.00% 14,323
2021-12-13 2021-12-09 2.629 5,474 +0 0.00% 14,389
2021-12-10 2021-12-08 2.617 5,474 +0 0.00% 14,323
2021-12-09 2021-12-07 2.641 5,474 +0 0.00% 14,455
2021-12-08 2021-12-06 2.605 5,474 +0 0.00% 14,257
2021-12-07 2021-12-03 2.713 5,474 +0 0.00% 14,851
2021-12-06 2021-12-02 2.773 5,474 +0 0.00% 15,181
2021-12-03 2021-12-01 2.882 5,474 +0 0.00% 15,775
2021-12-02 2021-11-30 2.822 5,474 +0 0.00% 15,445
2021-12-01 2021-11-29 2.942 5,474 +0 0.00% 16,105
2021-11-30 2021-11-26 2.954 5,474 +0 0.00% 16,171
2021-11-29 2021-11-25 2.930 5,474 +0 0.00% 16,039
2021-11-26 2021-11-24 2.592 5,474 +0 0.00% 14,191
2021-11-25 2021-11-23 2.568 5,474 +0 0.00% 14,059
2021-11-24 2021-11-22 2.532 5,474 +0 0.00% 13,861
2021-11-23 2021-11-19 2.279 5,474 +0 0.00% 12,475
2021-11-22 2021-11-18 2.231 5,474 +0 0.00% 12,211
2021-11-19 2021-11-17 2.255 5,474 +0 0.00% 12,343
2021-11-18 2021-11-16 2.279 5,474 +0 0.00% 12,475
2021-11-17 2021-11-15 2.255 5,474 +0 0.00% 12,343
2021-11-16 2021-11-12 2.255 5,474 +0 0.00% 12,343
2021-11-15 2021-11-11 2.255 5,474 +0 0.00% 12,343
2021-11-12 2021-11-10 2.255 5,474 +0 0.00% 12,343
2021-11-11 2021-11-09 2.243 5,474 +0 0.00% 12,277
2021-11-10 2021-11-08 2.255 5,474 +0 0.00% 12,343
2021-11-09 2021-11-05 2.255 5,474 +0 0.00% 12,343
2021-11-08 2021-11-04 2.267 5,474 +0 0.00% 12,409
2021-11-05 2021-11-03 2.267 5,474 +0 0.00% 12,409
2021-11-04 2021-11-02 2.267 5,474 +0 0.00% 12,409
2021-11-03 2021-11-01 2.267 5,474 +0 0.00% 12,409
2021-11-02 2021-10-29 2.291 5,474 +0 0.00% 12,541
2021-11-01 2021-10-28 2.291 5,474 +0 0.00% 12,541
2021-10-29 2021-10-27 2.303 5,474 +0 0.00% 12,607
2021-10-28 2021-10-26 2.315 5,474 +0 0.00% 12,673
2021-10-27 2021-10-25 2.339 5,474 +0 0.00% 12,805
2021-10-26 2021-10-22 2.327 5,474 +0 0.00% 12,739
2021-10-25 2021-10-21 2.351 5,474 +0 0.00% 12,871
2021-10-22 2021-10-20 2.339 5,474 +0 0.00% 12,805
2021-10-21 2021-10-19 2.327 5,474 +0 0.00% 12,739
2021-10-20 2021-10-18 2.351 5,474 +0 0.00% 12,871
2021-10-19 2021-10-15 2.291 5,474 +0 0.00% 12,541
2021-10-18 2021-10-12 2.291 5,474 +0 0.00% 12,541
2021-10-15 2021-10-11 2.327 5,474 +0 0.00% 12,739
2021-10-12 2021-10-08 2.327 5,474 +0 0.00% 12,739
2021-10-11 2021-10-07 2.351 5,474 +0 0.00% 12,871
2021-10-08 2021-10-06 2.279 5,474 +0 0.00% 12,475
2021-10-07 2021-10-05 2.279 5,474 +0 0.00% 12,475
2021-10-06 2021-10-04 2.303 5,474 +0 0.00% 12,607
2021-10-05 2021-09-30 2.303 5,474 +0 0.00% 12,607
2021-10-04 2021-09-29 2.291 5,474 +0 0.00% 12,541
2021-09-30 2021-09-28 2.315 5,474 +0 0.00% 12,673
2021-09-29 2021-09-27 2.315 5,474 +0 0.00% 12,673
2021-09-28 2021-09-24 2.315 5,474 +0 0.00% 12,673
2021-09-27 2021-09-23 2.351 5,474 +0 0.00% 12,871
2021-09-24 2021-09-21 2.339 5,474 +0 0.00% 12,805
2021-09-23 2021-09-20 2.303 5,474 +0 0.00% 12,607
2021-09-21 2021-09-17 2.339 5,474 +0 0.00% 12,805
2021-09-20 2021-09-16 2.339 5,474 +0 0.00% 12,805
2021-09-17 2021-09-15 2.387 5,474 +0 0.00% 13,069
2021-09-16 2021-09-14 2.436 5,474 +0 0.00% 13,333
2021-09-15 2021-09-13 2.472 5,474 +0 0.00% 13,531
2021-09-14 2021-09-10 2.472 5,474 +0 0.00% 13,531
2021-09-13 2021-09-09 2.436 5,474 +0 0.00% 13,333
2021-09-10 2021-09-08 2.520 5,474 +0 0.00% 13,795
2021-09-09 2021-09-07 2.460 5,474 +0 0.00% 13,465
2021-09-08 2021-09-06 2.448 5,474 +0 0.00% 13,399
2021-09-07 2021-09-03 2.448 5,474 +0 0.00% 13,399
2021-09-06 2021-09-02 2.436 5,474 +0 0.00% 13,333
2021-09-03 2021-09-01 2.472 5,474 +0 0.00% 13,531
2021-09-02 2021-08-31 2.472 5,474 +0 0.00% 13,531
2021-09-01 2021-08-30 2.472 5,474 +0 0.00% 13,531
2021-08-31 2021-08-27 2.520 5,474 +0 0.00% 13,795
2021-08-30 2021-08-26 2.532 5,474 +0 0.00% 13,861
2021-08-27 2021-08-25 2.508 5,474 +0 0.00% 13,729
2021-08-26 2021-08-24 2.508 5,474 +0 0.00% 13,729
2021-08-25 2021-08-23 2.520 5,474 +0 0.00% 13,795
2021-08-24 2021-08-20 2.496 5,474 +0 0.00% 13,663
2021-08-23 2021-08-19 2.532 5,474 +0 0.00% 13,861
2021-08-20 2021-08-18 2.448 5,474 +0 0.00% 13,399
2021-08-19 2021-08-17 2.520 5,474 +0 0.00% 13,795
2021-08-18 2021-08-16 2.375 5,474 +0 0.00% 13,003
2021-08-17 2021-08-13 2.448 5,474 +0 0.00% 13,399
2021-08-16 2021-08-12 2.508 5,474 +0 0.00% 13,729
2021-08-13 2021-08-11 2.520 5,474 +0 0.00% 13,795
2021-08-12 2021-08-10 2.508 5,474 +0 0.00% 13,729
2021-08-11 2021-08-09 2.496 5,474 +0 0.00% 13,663
2021-08-10 2021-08-06 2.387 5,474 +0 0.00% 13,069
2021-08-09 2021-08-05 2.315 5,474 +0 0.00% 12,673
2021-08-06 2021-08-04 2.315 5,474 +0 0.00% 12,673
2021-08-05 2021-08-03 2.255 5,474 +0 0.00% 12,343
2021-08-04 2021-08-02 2.255 5,474 +0 0.00% 12,343
2021-08-03 2021-07-30 2.255 5,474 +0 0.00% 12,343
2021-08-02 2021-07-29 2.219 5,474 +0 0.00% 12,145
2021-07-30 2021-07-28 2.182 5,474 +0 0.00% 11,947
2021-07-29 2021-07-27 2.182 5,474 +0 0.00% 11,947
2021-07-28 2021-07-26 2.243 5,474 +0 0.00% 12,277
2021-07-27 2021-07-23 2.267 5,474 +0 0.00% 12,409
2021-07-26 2021-07-22 2.363 5,474 +0 0.00% 12,937
2021-07-23 2021-07-21 2.339 5,474 +0 0.00% 12,805
2021-07-22 2021-07-20 2.327 5,474 +0 0.00% 12,739
2021-07-21 2021-07-19 2.351 5,474 +0 0.00% 12,871
2021-07-20 2021-07-16 2.279 5,474 +0 0.00% 12,475
2021-07-19 2021-07-15 2.279 5,474 +0 0.00% 12,475
2021-07-16 2021-07-14 2.219 5,474 +0 0.00% 12,145
2021-07-15 2021-07-13 2.195 5,474 +0 0.00% 12,013
2021-07-14 2021-07-12 2.255 5,474 +0 0.00% 12,343
2021-07-13 2021-07-09 2.195 5,474 +0 0.00% 12,013
2021-07-12 2021-07-08 2.195 5,474 +0 0.00% 12,013
2021-07-09 2021-07-07 2.255 5,474 +0 0.00% 12,343
2021-07-08 2021-07-06 2.243 5,474 +0 0.00% 12,277
2021-07-07 2021-07-05 2.255 5,474 +0 0.00% 12,343
2021-07-06 2021-07-02 2.231 5,474 +0 0.00% 12,211
2021-07-05 2021-06-30 2.279 5,474 +0 0.00% 12,475
2021-07-02 2021-06-29 2.267 5,474 +0 0.00% 12,409
2021-06-30 2021-06-28 2.315 5,474 +0 0.00% 12,673
2021-06-29 2021-06-25 2.315 5,474 +0 0.00% 12,673
2021-06-28 2021-06-24 2.303 5,474 +0 0.00% 12,607
2021-06-25 2021-06-23 2.303 5,474 +0 0.00% 12,607
2021-06-24 2021-06-22 2.315 5,474 +0 0.00% 12,673
2021-06-23 2021-06-21 2.315 5,474 +0 0.00% 12,673
2021-06-22 2021-06-18 2.315 5,474 +0 0.00% 12,673
2021-06-21 2021-06-17 2.375 5,474 +0 0.00% 13,003
2021-06-18 2021-06-16 2.351 5,474 +0 0.00% 12,871
2021-06-17 2021-06-15 2.351 5,474 +0 0.00% 12,871
2021-06-16 2021-06-11 2.351 5,474 +0 0.00% 12,871
2021-06-15 2021-06-10 2.327 5,474 +0 0.00% 12,739
2021-06-11 2021-06-09 2.351 5,474 +0 0.00% 12,871
2021-06-10 2021-06-08 2.375 5,474 +0 0.00% 13,003
2021-06-09 2021-06-07 2.375 5,474 +0 0.00% 13,003
2021-06-08 2021-06-04 2.375 5,474 +0 0.00% 13,003
2021-06-07 2021-06-03 2.351 5,474 +0 0.00% 12,871
2021-06-04 2021-06-02 2.468 5,474 +0 0.00% 13,508
2021-06-03 2021-06-01 2.455 5,474 +152 0.00% 13,441
2021-06-02 2021-05-31 2.443 5,322 +0 0.00% 13,001
2021-06-01 2021-05-28 2.455 5,322 +0 0.00% 13,067
2021-05-31 2021-05-27 2.455 5,322 +0 0.00% 13,067
2021-05-28 2021-05-26 2.443 5,322 +0 0.00% 13,001
2021-05-27 2021-05-25 2.418 5,322 +0 0.00% 12,869
2021-05-26 2021-05-24 2.393 5,322 +0 0.00% 12,737
2021-05-25 2021-05-21 2.393 5,322 +0 0.00% 12,737
2021-05-24 2021-05-20 2.381 5,322 +0 0.00% 12,671
2021-05-21 2021-05-18 2.393 5,322 +0 0.00% 12,737
2021-05-20 2021-05-17 2.356 5,322 +0 0.00% 12,539
2021-05-18 2021-05-14 2.381 5,322 +0 0.00% 12,671
2021-05-17 2021-05-13 2.393 5,322 +0 0.00% 12,737
2021-05-14 2021-05-12 2.406 5,322 +0 0.00% 12,803
2021-05-13 2021-05-11 2.443 5,322 +0 0.00% 13,001
2021-05-12 2021-05-10 2.455 5,322 +0 0.00% 13,067
2021-05-11 2021-05-07 2.455 5,322 +0 0.00% 13,067
2021-05-10 2021-05-06 2.468 5,322 +0 0.00% 13,133
2021-05-07 2021-05-05 2.468 5,322 +0 0.00% 13,133
2021-05-06 2021-05-04 2.443 5,322 +0 0.00% 13,001
2021-05-05 2021-05-03 2.431 5,322 +0 0.00% 12,935
2021-05-04 2021-04-30 2.443 5,322 +0 0.00% 13,001
2021-05-03 2021-04-29 2.505 5,322 +0 0.00% 13,331
2021-04-30 2021-04-28 2.418 5,322 +0 0.00% 12,869
2021-04-29 2021-04-27 2.418 5,322 +0 0.00% 12,869
2021-04-28 2021-04-26 2.406 5,322 +0 0.00% 12,803
2021-04-27 2021-04-23 2.455 5,322 +0 0.00% 13,067
2021-04-26 2021-04-22 2.480 5,322 +0 0.00% 13,199
2021-04-23 2021-04-21 2.468 5,322 +0 0.00% 13,133
2021-04-22 2021-04-20 2.431 5,322 +0 0.00% 12,935
2021-04-21 2021-04-19 2.468 5,322 +0 0.00% 13,133
2021-04-20 2021-04-16 2.443 5,322 +0 0.00% 13,001
2021-04-19 2021-04-15 2.505 5,322 +0 0.00% 13,331
2021-04-16 2021-04-14 2.505 5,322 +0 0.00% 13,331
2021-04-15 2021-04-13 2.530 5,322 +0 0.00% 13,463
2021-04-14 2021-04-12 2.542 5,322 +0 0.00% 13,529
2021-04-13 2021-04-09 2.542 5,322 +0 0.00% 13,529
2021-04-12 2021-04-08 2.542 5,322 +0 0.00% 13,529
2021-04-09 2021-04-07 2.555 5,322 +0 0.00% 13,595
2021-04-08 2021-04-01 2.443 5,322 +0 0.00% 13,001
2021-04-07 2021-03-31 2.418 5,322 +0 0.00% 12,869
2021-04-01 2021-03-30 2.468 5,322 +0 0.00% 13,133
2021-03-31 2021-03-29 2.493 5,322 +0 0.00% 13,265
2021-03-30 2021-03-26 2.579 5,322 +0 0.00% 13,727
2021-03-29 2021-03-25 2.604 5,322 +0 0.00% 13,859
2021-03-26 2021-03-24 2.629 5,322 +0 0.00% 13,991
2021-03-25 2021-03-23 2.654 5,322 +0 0.00% 14,123
2021-03-24 2021-03-22 2.716 5,322 +0 0.00% 14,453
2021-03-23 2021-03-19 2.666 5,322 +0 0.00% 14,189
2021-03-22 2021-03-18 2.679 5,322 +0 0.00% 14,255
2021-03-19 2021-03-17 2.654 5,322 +0 0.00% 14,123
2021-03-18 2021-03-16 2.604 5,322 +0 0.00% 13,859
2021-03-17 2021-03-15 2.530 5,322 +0 0.00% 13,463
2021-03-16 2021-03-12 2.517 5,322 +0 0.00% 13,397
2021-03-15 2021-03-11 2.555 5,322 +0 0.00% 13,595
2021-03-12 2021-03-10 2.505 5,322 +0 0.00% 13,331
2021-03-11 2021-03-09 2.505 5,322 +0 0.00% 13,331
2021-03-10 2021-03-08 2.555 5,322 +0 0.00% 13,595
2021-03-09 2021-03-05 2.579 5,322 +0 0.00% 13,727
2021-03-08 2021-03-04 2.604 5,322 +0 0.00% 13,859
2021-03-05 2021-03-03 2.617 5,322 +0 0.00% 13,925
2021-03-04 2021-03-02 2.641 5,322 +0 0.00% 14,057
2021-03-03 2021-03-01 2.666 5,322 +0 0.00% 14,189
2021-03-02 2021-02-26 2.654 5,322 +0 0.00% 14,123
2021-03-01 2021-02-25 2.679 5,322 +0 0.00% 14,255
2021-02-26 2021-02-24 2.679 5,322 +0 0.00% 14,255
2021-02-25 2021-02-23 2.691 5,322 +0 0.00% 14,321
2021-02-24 2021-02-22 2.703 5,322 +0 0.00% 14,387
2021-02-23 2021-02-19 2.741 5,322 +0 0.00% 14,585
2021-02-22 2021-02-18 2.728 5,322 +0 0.00% 14,519
2021-02-19 2021-02-17 2.753 5,322 +0 0.00% 14,651
2021-02-18 2021-02-16 2.765 5,322 +0 0.00% 14,717
2021-02-17 2021-02-11 2.753 5,322 +0 0.00% 14,651
2021-02-16 2021-02-09 2.765 5,322 +0 0.00% 14,717
2021-02-10 2021-02-08 2.753 5,322 +0 0.00% 14,651
2021-02-09 2021-02-05 2.753 5,322 +0 0.00% 14,651
2021-02-08 2021-02-04 2.741 5,322 +0 0.00% 14,585
2021-02-05 2021-02-03 2.803 5,322 +0 0.00% 14,915
2021-02-04 2021-02-02 2.840 5,322 +0 0.00% 15,113
2021-02-03 2021-02-01 2.753 5,322 +0 0.00% 14,651
2021-02-02 2021-01-29 2.753 5,322 +0 0.00% 14,651
2021-02-01 2021-01-28 2.778 5,322 +0 0.00% 14,783
2021-01-29 2021-01-27 2.827 5,322 +0 0.00% 15,047
2021-01-28 2021-01-26 2.765 5,322 +0 0.00% 14,717
2021-01-27 2021-01-25 2.728 5,322 +0 0.00% 14,519
2021-01-26 2021-01-22 2.654 5,322 +0 0.00% 14,123
2021-01-25 2021-01-21 2.679 5,322 +0 0.00% 14,255
2021-01-22 2021-01-20 2.654 5,322 +0 0.00% 14,123
2021-01-21 2021-01-19 2.542 5,322 +0 0.00% 13,529
2021-01-20 2021-01-18 2.493 5,322 +0 0.00% 13,265
2021-01-19 2021-01-15 2.455 5,322 +0 0.00% 13,067
2021-01-18 2021-01-14 2.455 5,322 +0 0.00% 13,067
2021-01-15 2021-01-13 2.418 5,322 +0 0.00% 12,869
2021-01-14 2021-01-12 2.480 5,322 +0 0.00% 13,199
2021-01-13 2021-01-11 2.418 5,322 +0 0.00% 12,869
2021-01-12 2021-01-08 2.455 5,322 +0 0.00% 13,067
2021-01-11 2021-01-07 2.443 5,322 +0 0.00% 13,001
2021-01-08 2021-01-06 2.455 5,322 +0 0.00% 13,067
2021-01-07 2021-01-05 2.493 5,322 +0 0.00% 13,265
2021-01-06 2021-01-04 2.331 5,322 +0 0.00% 12,407
2021-01-05 2020-12-31 2.381 5,322 +0 0.00% 12,671
2021-01-04 2020-12-29 2.331 5,322 +0 0.00% 12,407
2020-12-30 2020-12-28 2.331 5,322 +0 0.00% 12,407
2020-12-29 2020-12-24 2.356 5,322 +0 0.00% 12,539
2020-12-28 2020-12-22 2.294 5,322 +0 0.00% 12,209
2020-12-23 2020-12-21 2.406 5,322 +0 0.00% 12,803
2020-12-22 2020-12-18 2.406 5,322 +0 0.00% 12,803
2020-12-21 2020-12-17 2.331 5,322 +0 0.00% 12,407
2020-12-18 2020-12-16 2.158 5,322 +0 0.00% 11,483
2020-12-17 2020-12-15 2.133 5,322 +0 0.00% 11,351
2020-12-16 2020-12-14 2.121 5,322 +0 0.00% 11,285
2020-12-15 2020-12-11 2.096 5,322 +0 0.00% 11,153
2020-12-14 2020-12-10 2.096 5,322 +0 0.00% 11,153
2020-12-11 2020-12-09 2.083 5,322 +0 0.00% 11,087
2020-12-10 2020-12-08 2.096 5,322 +0 0.00% 11,153
2020-12-09 2020-12-07 2.096 5,322 +0 0.00% 11,153
2020-12-08 2020-12-04 2.108 5,322 +0 0.00% 11,219
2020-12-07 2020-12-03 2.083 5,322 +0 0.00% 11,087
2020-12-04 2020-12-02 2.096 5,322 +0 0.00% 11,153
2020-12-03 2020-12-01 2.083 5,322 +0 0.00% 11,087
2020-12-02 2020-11-30 2.046 5,322 +0 0.00% 10,889
2020-12-01 2020-11-27 2.046 5,322 +0 0.00% 10,889
2020-11-30 2020-11-26 1.997 5,322 +0 0.00% 10,625
2020-11-27 2020-11-25 2.021 5,322 +0 0.00% 10,757
2020-11-26 2020-11-24 1.997 5,322 +0 0.00% 10,625
2020-11-25 2020-11-23 1.997 5,322 +0 0.00% 10,625
2020-11-24 2020-11-20 1.984 5,322 +0 0.00% 10,559
2020-11-23 2020-11-19 1.984 5,322 +0 0.00% 10,559
2020-11-20 2020-11-18 1.972 5,322 +0 0.00% 10,493
2020-11-19 2020-11-17 1.972 5,322 +0 0.00% 10,493
2020-11-18 2020-11-16 1.947 5,322 +0 0.00% 10,361
2020-11-17 2020-11-13 1.984 5,322 +0 0.00% 10,559
2020-11-16 2020-11-12 1.935 5,322 +0 0.00% 10,295
2020-11-13 2020-11-11 1.972 5,322 +0 0.00% 10,493
2020-11-12 2020-11-10 1.984 5,322 +0 0.00% 10,559
2020-11-11 2020-11-09 1.947 5,322 +0 0.00% 10,361
2020-11-10 2020-11-06 1.947 5,322 +0 0.00% 10,361
2020-11-09 2020-11-05 1.959 5,322 +0 0.00% 10,427
2020-11-06 2020-11-04 1.947 5,322 +0 0.00% 10,361
2020-11-05 2020-11-03 1.959 5,322 +0 0.00% 10,427
2020-11-04 2020-11-02 1.922 5,322 +0 0.00% 10,229
2020-11-03 2020-10-30 1.935 5,322 +0 0.00% 10,295
2020-11-02 2020-10-29 1.947 5,322 +0 0.00% 10,361
2020-10-30 2020-10-28 1.959 5,322 +0 0.00% 10,427
2020-10-29 2020-10-27 1.972 5,322 +0 0.00% 10,493
2020-10-28 2020-10-23 1.972 5,322 +0 0.00% 10,493
2020-10-27 2020-10-22 1.984 5,322 +0 0.00% 10,559
2020-10-23 2020-10-21 1.984 5,322 +0 0.00% 10,559
2020-10-22 2020-10-20 1.984 5,322 +0 0.00% 10,559
2020-10-21 2020-10-19 1.935 5,322 +0 0.00% 10,295
2020-10-20 2020-10-16 1.959 5,322 +0 0.00% 10,427
2020-10-19 2020-10-15 1.959 5,322 +0 0.00% 10,427
2020-10-16 2020-10-14 1.959 5,322 +0 0.00% 10,427
2020-10-15 2020-10-12 1.972 5,322 +0 0.00% 10,493
2020-10-14 2020-10-09 1.984 5,322 +0 0.00% 10,559
2020-10-12 2020-10-08 1.984 5,322 +0 0.00% 10,559
2020-10-09 2020-10-07 1.984 5,322 +0 0.00% 10,559
2020-10-08 2020-10-06 1.972 5,322 +0 0.00% 10,493
2020-10-07 2020-10-05 1.947 5,322 +0 0.00% 10,361
2020-10-06 2020-09-30 1.935 5,322 +0 0.00% 10,295
2020-10-05 2020-09-29 1.935 5,322 +0 0.00% 10,295
2020-09-30 2020-09-28 1.897 5,322 +0 0.00% 10,097
2020-09-29 2020-09-25 1.910 5,322 +0 0.00% 10,163
2020-09-28 2020-09-24 1.935 5,322 +0 0.00% 10,295
2020-09-25 2020-09-23 1.972 5,322 +0 0.00% 10,493
2020-09-24 2020-09-22 1.997 5,322 +0 0.00% 10,625
2020-09-23 2020-09-21 1.947 5,322 +0 0.00% 10,361
2020-09-22 2020-09-18 1.984 5,322 +0 0.00% 10,559
2020-09-21 2020-09-17 1.997 5,322 +0 0.00% 10,625
2020-09-18 2020-09-16 1.984 5,322 +0 0.00% 10,559
2020-09-17 2020-09-15 1.997 5,322 +0 0.00% 10,625
2020-09-16 2020-09-14 2.009 5,322 +0 0.00% 10,691
2020-09-15 2020-09-11 2.009 5,322 +0 0.00% 10,691
2020-09-14 2020-09-10 2.009 5,322 +0 0.00% 10,691
2020-09-11 2020-09-09 2.009 5,322 +0 0.00% 10,691
2020-09-10 2020-09-08 1.997 5,322 +0 0.00% 10,625
2020-09-09 2020-09-07 1.997 5,322 +0 0.00% 10,625
2020-09-08 2020-09-04 1.997 5,322 +0 0.00% 10,625
2020-09-07 2020-09-03 2.021 5,322 +0 0.00% 10,757
2020-09-04 2020-09-02 1.997 5,322 +0 0.00% 10,625
2020-09-03 2020-09-01 2.034 5,322 +0 0.00% 10,823
2020-09-02 2020-08-31 2.034 5,322 +0 0.00% 10,823
2020-09-01 2020-08-28 2.009 5,322 +0 0.00% 10,691
2020-08-31 2020-08-27 2.021 5,322 +0 0.00% 10,757
2020-08-28 2020-08-26 2.021 5,322 +0 0.00% 10,757
2020-08-27 2020-08-25 1.997 5,322 +0 0.00% 10,625
2020-08-26 2020-08-24 2.021 5,322 +0 0.00% 10,757
2020-08-25 2020-08-21 2.009 5,322 +0 0.00% 10,691
2020-08-24 2020-08-20 2.009 5,322 +0 0.00% 10,691
2020-08-21 2020-08-19 2.059 5,322 +0 0.00% 10,955
2020-08-20 2020-08-18 2.059 5,322 +0 0.00% 10,955
2020-08-19 2020-08-17 2.034 5,322 +0 0.00% 10,823
2020-08-18 2020-08-14 1.997 5,322 +0 0.00% 10,625
2020-08-17 2020-08-13 2.009 5,322 +0 0.00% 10,691
2020-08-14 2020-08-12 2.009 5,322 +0 0.00% 10,691
2020-08-13 2020-08-11 2.009 5,322 +0 0.00% 10,691
2020-08-12 2020-08-10 2.046 5,322 +0 0.00% 10,889
2020-08-11 2020-08-07 2.071 5,322 +0 0.00% 11,021
2020-08-10 2020-08-06 2.059 5,322 +0 0.00% 10,955
2020-08-07 2020-08-05 2.059 5,322 +0 0.00% 10,955
2020-08-06 2020-08-04 2.059 5,322 +0 0.00% 10,955
2020-08-05 2020-08-03 2.034 5,322 +0 0.00% 10,823
2020-08-04 2020-07-31 2.046 5,322 +0 0.00% 10,889
2020-08-03 2020-07-30 2.046 5,322 +0 0.00% 10,889
2020-07-31 2020-07-29 2.071 5,322 +0 0.00% 11,021
2020-07-30 2020-07-28 2.083 5,322 +0 0.00% 11,087
2020-07-29 2020-07-27 2.071 5,322 +0 0.00% 11,021
2020-07-28 2020-07-24 2.083 5,322 +0 0.00% 11,087
2020-07-27 2020-07-23 2.096 5,322 +0 0.00% 11,153
2020-07-24 2020-07-22 2.096 5,322 +0 0.00% 11,153
2020-07-23 2020-07-21 2.083 5,322 +0 0.00% 11,087
2020-07-22 2020-07-20 2.046 5,322 +0 0.00% 10,889
2020-07-21 2020-07-17 2.059 5,322 +0 0.00% 10,955
2020-07-20 2020-07-16 2.059 5,322 +0 0.00% 10,955
2020-07-17 2020-07-15 2.071 5,322 +0 0.00% 11,021
2020-07-16 2020-07-14 2.096 5,322 +0 0.00% 11,153
2020-07-15 2020-07-13 2.108 5,322 +0 0.00% 11,219
2020-07-14 2020-07-10 2.096 5,322 +0 0.00% 11,153
2020-07-13 2020-07-09 2.096 5,322 +0 0.00% 11,153
2020-07-10 2020-07-08 2.108 5,322 +0 0.00% 11,219
2020-07-09 2020-07-07 2.108 5,322 +0 0.00% 11,219
2020-07-08 2020-07-06 2.108 5,322 +0 0.00% 11,219
2020-07-07 2020-07-03 2.108 5,322 +0 0.00% 11,219
2020-07-06 2020-07-02 2.121 5,322 +0 0.00% 11,285
2020-07-03 2020-06-30 2.121 5,322 +0 0.00% 11,285
2020-07-02 2020-06-29 2.121 5,322 +0 0.00% 11,285
2020-06-30 2020-06-26 2.133 5,322 +0 0.00% 11,351
2020-06-29 2020-06-24 2.158 5,322 +0 0.00% 11,483
2020-06-26 2020-06-23 2.183 5,322 +0 0.00% 11,615
2020-06-24 2020-06-22 2.170 5,322 +0 0.00% 11,549
2020-06-23 2020-06-19 2.207 5,322 +0 0.00% 11,747
2020-06-22 2020-06-18 2.133 5,322 +0 0.00% 11,351
2020-06-19 2020-06-17 2.133 5,322 +0 0.00% 11,351
2020-06-18 2020-06-16 2.121 5,322 +0 0.00% 11,285
2020-06-17 2020-06-15 2.108 5,322 +0 0.00% 11,219
2020-06-16 2020-06-12 2.133 5,322 +0 0.00% 11,351
2020-06-15 2020-06-11 2.145 5,322 +0 0.00% 11,417
2020-06-12 2020-06-10 2.170 5,322 +0 0.00% 11,549
2020-06-11 2020-06-09 2.183 5,322 +0 0.00% 11,615
2020-06-10 2020-06-08 2.133 5,322 +0 0.00% 11,351
2020-06-09 2020-06-05 2.158 5,322 +0 0.00% 11,483
2020-06-08 2020-06-04 2.145 5,322 +0 0.00% 11,417
2020-06-05 2020-06-03 2.133 5,322 +0 0.00% 11,351
2020-06-04 2020-06-02 2.158 5,322 +0 0.00% 11,483
2020-06-03 2020-06-01 2.158 5,322 +0 0.00% 11,483
2020-06-02 2020-05-29 2.183 5,322 +0 0.00% 11,615
2020-06-01 2020-05-28 2.133 5,322 +0 0.00% 11,351
2020-05-29 2020-05-27 2.427 5,322 +0 0.00% 12,916
2020-05-28 2020-05-26 2.453 5,322 +318 0.00% 13,056
2020-05-27 2020-05-25 2.400 5,004 +0 0.00% 12,012
2020-05-26 2020-05-22 2.466 5,004 +0 0.00% 12,342
2020-05-25 2020-05-21 2.493 5,004 +0 0.00% 12,474
2020-05-22 2020-05-20 2.506 5,004 +0 0.00% 12,540
2020-05-21 2020-05-19 2.506 5,004 +0 0.00% 12,540
2020-05-20 2020-05-18 2.480 5,004 +0 0.00% 12,408
2020-05-19 2020-05-15 2.480 5,004 +0 0.00% 12,408
2020-05-18 2020-05-14 2.519 5,004 +0 0.00% 12,606
2020-05-15 2020-05-13 2.519 5,004 +0 0.00% 12,606
2020-05-14 2020-05-12 2.572 5,004 +0 0.00% 12,870
2020-05-13 2020-05-11 2.598 5,004 +0 0.00% 13,002
2020-05-12 2020-05-08 2.506 5,004 +0 0.00% 12,540
2020-05-11 2020-05-07 2.453 5,004 +0 0.00% 12,276
2020-05-08 2020-05-06 2.348 5,004 +0 0.00% 11,748
2020-05-07 2020-05-05 2.308 5,004 +0 0.00% 11,550
2020-05-06 2020-05-04 2.269 5,004 +0 0.00% 11,352
2020-05-05 2020-04-29 2.374 5,004 +0 0.00% 11,880
2020-05-04 2020-04-28 2.308 5,004 +0 0.00% 11,550
2020-04-29 2020-04-27 2.308 5,004 +0 0.00% 11,550
2020-04-28 2020-04-24 2.269 5,004 +0 0.00% 11,352
2020-04-27 2020-04-23 2.308 5,004 +0 0.00% 11,550
2020-04-24 2020-04-22 2.255 5,004 +0 0.00% 11,286
2020-04-23 2020-04-21 2.295 5,004 +0 0.00% 11,484
2020-04-22 2020-04-20 2.374 5,004 +0 0.00% 11,880
2020-04-21 2020-04-17 2.361 5,004 +0 0.00% 11,814
2020-04-20 2020-04-16 2.308 5,004 +0 0.00% 11,550
2020-04-17 2020-04-15 2.282 5,004 +0 0.00% 11,418
2020-04-16 2020-04-14 2.308 5,004 +0 0.00% 11,550
2020-04-15 2020-04-09 2.229 5,004 +0 0.00% 11,154
2020-04-14 2020-04-08 2.229 5,004 +0 0.00% 11,154
2020-04-09 2020-04-07 2.242 5,004 +0 0.00% 11,220
2020-04-08 2020-04-06 2.255 5,004 +0 0.00% 11,286
2020-04-07 2020-04-03 2.269 5,004 +0 0.00% 11,352
2020-04-06 2020-04-02 2.308 5,004 +0 0.00% 11,550
2020-04-03 2020-04-01 2.255 5,004 +0 0.00% 11,286
2020-04-02 2020-03-31 2.334 5,004 +0 0.00% 11,682
2020-04-01 2020-03-30 2.255 5,004 +0 0.00% 11,286
2020-03-31 2020-03-27 2.295 5,004 +0 0.00% 11,484
2020-03-30 2020-03-26 2.216 5,004 +0 0.00% 11,088
2020-03-27 2020-03-25 2.269 5,004 +0 0.00% 11,352
2020-03-26 2020-03-24 2.137 5,004 +0 0.00% 10,692
2020-03-25 2020-03-23 2.058 5,004 +0 0.00% 10,296
2020-03-24 2020-03-20 2.203 5,004 +0 0.00% 11,022
2020-03-23 2020-03-19 2.150 5,004 +0 0.00% 10,758
2020-03-20 2020-03-18 2.229 5,004 +0 0.00% 11,154
2020-03-19 2020-03-17 2.295 5,004 +0 0.00% 11,484
2020-03-18 2020-03-16 2.374 5,004 +0 0.00% 11,880
2020-03-17 2020-03-13 2.519 5,004 +0 0.00% 12,606
2020-03-16 2020-03-12 2.585 5,004 +0 0.00% 12,936
2020-03-13 2020-03-11 2.611 5,004 +0 0.00% 13,068
2020-03-12 2020-03-10 2.691 5,004 +0 0.00% 13,464
2020-03-11 2020-03-09 2.559 5,004 +0 0.00% 12,804
2020-03-10 2020-03-06 2.638 5,004 +0 0.00% 13,200
2020-03-09 2020-03-05 2.770 5,004 +0 0.00% 13,860
2020-03-06 2020-03-04 2.743 5,004 +0 0.00% 13,728
2020-03-05 2020-03-03 2.770 5,004 +0 0.00% 13,860
2020-03-04 2020-03-02 2.730 5,004 +0 0.00% 13,662
2020-03-03 2020-02-28 2.638 5,004 +0 0.00% 13,200
2020-03-02 2020-02-27 2.730 5,004 +0 0.00% 13,662
2020-02-28 2020-02-26 2.862 5,004 +0 0.00% 14,322
2020-02-27 2020-02-25 2.862 5,004 +0 0.00% 14,322
2020-02-26 2020-02-24 2.836 5,004 +0 0.00% 14,190
2020-02-25 2020-02-21 2.875 5,004 +0 0.00% 14,388
2020-02-24 2020-02-20 2.875 5,004 +0 0.00% 14,388
2020-02-21 2020-02-19 2.915 5,004 +0 0.00% 14,586
2020-02-20 2020-02-18 2.875 5,004 +0 0.00% 14,388
2020-02-19 2020-02-17 2.941 5,004 +0 0.00% 14,718
2020-02-18 2020-02-14 2.915 5,004 +0 0.00% 14,586
2020-02-17 2020-02-13 2.954 5,004 +0 0.00% 14,784
2020-02-14 2020-02-12 2.954 5,004 +0 0.00% 14,784
2020-02-13 2020-02-11 2.968 5,004 +0 0.00% 14,850
2020-02-12 2020-02-10 2.941 5,004 +0 0.00% 14,718
2020-02-11 2020-02-07 2.941 5,004 +0 0.00% 14,718
2020-02-10 2020-02-06 2.968 5,004 +0 0.00% 14,850
2020-02-07 2020-02-05 2.928 5,004 +0 0.00% 14,652
2020-02-06 2020-02-04 2.928 5,004 +0 0.00% 14,652
2020-02-05 2020-02-03 2.717 5,004 +0 0.00% 13,596
2020-02-04 2020-01-31 2.625 5,004 +0 0.00% 13,134
2020-02-03 2020-01-30 2.611 5,004 +0 0.00% 13,068
2020-01-31 2020-01-29 2.730 5,004 +0 0.00% 13,662
2020-01-30 2020-01-24 2.836 5,004 +0 0.00% 14,190
2020-01-29 2020-01-22 2.954 5,004 +0 0.00% 14,784
2020-01-23 2020-01-21 3.034 5,004 +0 0.00% 15,180
2020-01-22 2020-01-20 3.099 5,004 +0 0.00% 15,510
2020-01-21 2020-01-17 3.179 5,004 +0 0.00% 15,906
2020-01-20 2020-01-16 3.192 5,004 +0 0.00% 15,972
2020-01-17 2020-01-15 3.139 5,004 +0 0.00% 15,708
2020-01-16 2020-01-14 2.809 5,004 +0 0.00% 14,058
2020-01-15 2020-01-13 2.796 5,004 +0 0.00% 13,992
2020-01-14 2020-01-10 2.625 5,004 +0 0.00% 13,134
2020-01-13 2020-01-09 2.546 5,004 +0 0.00% 12,738
2020-01-10 2020-01-08 2.519 5,004 +0 0.00% 12,606
2020-01-09 2020-01-07 2.559 5,004 +0 0.00% 12,804
2020-01-08 2020-01-06 2.559 5,004 +0 0.00% 12,804
2020-01-07 2020-01-03 2.625 5,004 +0 0.00% 13,134
2020-01-06 2020-01-02 2.625 5,004 +0 0.00% 13,134
2020-01-03 2019-12-31 2.559 5,004 +0 0.00% 12,804
2020-01-02 2019-12-27 2.532 5,004 +0 0.00% 12,672
2019-12-30 2019-12-24 2.559 5,004 +0 0.00% 12,804
2019-12-27 2019-12-20 2.532 5,004 +0 0.00% 12,672
2019-12-23 2019-12-19 2.546 5,004 +0 0.00% 12,738
2019-12-20 2019-12-18 2.585 5,004 +0 0.00% 12,936
2019-12-19 2019-12-17 2.598 5,004 +0 0.00% 13,002
2019-12-18 2019-12-16 2.585 5,004 +0 0.00% 12,936
2019-12-17 2019-12-13 2.559 5,004 +0 0.00% 12,804
2019-12-16 2019-12-12 2.532 5,004 +0 0.00% 12,672
2019-12-13 2019-12-11 2.519 5,004 +0 0.00% 12,606
2019-12-12 2019-12-10 2.506 5,004 +0 0.00% 12,540
2019-12-11 2019-12-09 2.532 5,004 +0 0.00% 12,672
2019-12-10 2019-12-06 2.506 5,004 +0 0.00% 12,540
2019-12-09 2019-12-05 2.493 5,004 +0 0.00% 12,474
2019-12-06 2019-12-04 2.546 5,004 +0 0.00% 12,738
2019-12-05 2019-12-03 2.611 5,004 +0 0.00% 13,068
2019-12-04 2019-12-02 2.585 5,004 +0 0.00% 12,936
2019-12-03 2019-11-29 2.572 5,004 +0 0.00% 12,870
2019-12-02 2019-11-28 2.598 5,004 +0 0.00% 13,002
2019-11-29 2019-11-27 2.625 5,004 +0 0.00% 13,134
2019-11-28 2019-11-26 2.638 5,004 +0 0.00% 13,200
2019-11-27 2019-11-25 2.638 5,004 +0 0.00% 13,200
2019-11-26 2019-11-22 2.572 5,004 +0 0.00% 12,870
2019-11-25 2019-11-21 2.572 5,004 +0 0.00% 12,870
2019-11-22 2019-11-20 2.532 5,004 +0 0.00% 12,672
2019-11-21 2019-11-19 2.532 5,004 +0 0.00% 12,672
2019-11-20 2019-11-18 2.532 5,004 +0 0.00% 12,672
2019-11-19 2019-11-15 2.519 5,004 +0 0.00% 12,606
2019-11-18 2019-11-14 2.519 5,004 +0 0.00% 12,606
2019-11-15 2019-11-13 2.559 5,004 +0 0.00% 12,804
2019-11-14 2019-11-12 2.585 5,004 +0 0.00% 12,936
2019-11-13 2019-11-11 2.559 5,004 +0 0.00% 12,804
2019-11-12 2019-11-08 2.625 5,004 +0 0.00% 13,134
2019-11-11 2019-11-07 2.664 5,004 +0 0.00% 13,332
2019-11-08 2019-11-06 2.598 5,004 +0 0.00% 13,002
2019-11-07 2019-11-05 2.625 5,004 +0 0.00% 13,134
2019-11-06 2019-11-04 2.625 5,004 +0 0.00% 13,134
2019-11-05 2019-11-01 2.519 5,004 +0 0.00% 12,606
2019-11-04 2019-10-31 2.493 5,004 +0 0.00% 12,474
2019-11-01 2019-10-30 2.493 5,004 +0 0.00% 12,474
2019-10-31 2019-10-29 2.480 5,004 +0 0.00% 12,408
2019-10-30 2019-10-28 2.493 5,004 +0 0.00% 12,474
2019-10-29 2019-10-25 2.493 5,004 +0 0.00% 12,474
2019-10-28 2019-10-24 2.493 5,004 +0 0.00% 12,474
2019-10-25 2019-10-23 2.453 5,004 +0 0.00% 12,276
2019-10-24 2019-10-22 2.493 5,004 +0 0.00% 12,474
2019-10-23 2019-10-21 2.493 5,004 +0 0.00% 12,474
2019-10-22 2019-10-18 2.480 5,004 +0 0.00% 12,408
2019-10-21 2019-10-17 2.480 5,004 +0 0.00% 12,408
2019-10-18 2019-10-16 2.480 5,004 +0 0.00% 12,408
2019-10-17 2019-10-15 2.480 5,004 +0 0.00% 12,408
2019-10-16 2019-10-14 2.480 5,004 +0 0.00% 12,408
2019-10-15 2019-10-11 2.453 5,004 +0 0.00% 12,276
2019-10-14 2019-10-10 2.427 5,004 +0 0.00% 12,144
2019-10-11 2019-10-09 2.427 5,004 +0 0.00% 12,144
2019-10-10 2019-10-08 2.453 5,004 +0 0.00% 12,276
2019-10-09 2019-10-04 2.427 5,004 +0 0.00% 12,144
2019-10-08 2019-10-03 2.440 5,004 +0 0.00% 12,210
2019-10-04 2019-10-02 2.453 5,004 +0 0.00% 12,276
2019-10-03 2019-09-30 2.493 5,004 +0 0.00% 12,474
2019-10-02 2019-09-27 2.546 5,004 +0 0.00% 12,738
2019-09-30 2019-09-26 2.480 5,004 +0 0.00% 12,408
2019-09-27 2019-09-25 2.493 5,004 +0 0.00% 12,474
2019-09-26 2019-09-24 2.519 5,004 +0 0.00% 12,606
2019-09-25 2019-09-23 2.559 5,004 +0 0.00% 12,804
2019-09-24 2019-09-20 2.546 5,004 +0 0.00% 12,738
2019-09-23 2019-09-19 2.572 5,004 +0 0.00% 12,870
2019-09-20 2019-09-18 2.585 5,004 +0 0.00% 12,936
2019-09-19 2019-09-17 2.559 5,004 +0 0.00% 12,804
2019-09-18 2019-09-16 2.585 5,004 +0 0.00% 12,936
2019-09-17 2019-09-13 2.598 5,004 +0 0.00% 13,002
2019-09-16 2019-09-12 2.585 5,004 +0 0.00% 12,936
2019-09-13 2019-09-11 2.598 5,004 +0 0.00% 13,002
2019-09-12 2019-09-10 2.572 5,004 +0 0.00% 12,870
2019-09-11 2019-09-09 2.559 5,004 +0 0.00% 12,804
2019-09-10 2019-09-06 2.559 5,004 +0 0.00% 12,804
2019-09-09 2019-09-05 2.559 5,004 +0 0.00% 12,804
2019-09-06 2019-09-04 2.572 5,004 +0 0.00% 12,870
2019-09-05 2019-09-03 2.519 5,004 +0 0.00% 12,606
2019-09-04 2019-09-02 2.532 5,004 +0 0.00% 12,672
2019-09-03 2019-08-30 2.559 5,004 +0 0.00% 12,804
2019-09-02 2019-08-29 2.559 5,004 +0 0.00% 12,804
2019-08-30 2019-08-28 2.585 5,004 +0 0.00% 12,936
2019-08-29 2019-08-27 2.572 5,004 +0 0.00% 12,870
2019-08-28 2019-08-26 2.519 5,004 +0 0.00% 12,606
2019-08-27 2019-08-23 2.598 5,004 +0 0.00% 13,002
2019-08-26 2019-08-22 2.651 5,004 +0 0.00% 13,266
2019-08-23 2019-08-21 2.651 5,004 +0 0.00% 13,266
2019-08-22 2019-08-20 2.664 5,004 +0 0.00% 13,332
2019-08-21 2019-08-19 2.717 5,004 +0 0.00% 13,596
2019-08-20 2019-08-16 2.664 5,004 +0 0.00% 13,332
2019-08-19 2019-08-15 2.677 5,004 +0 0.00% 13,398
2019-08-16 2019-08-14 2.730 5,004 +0 0.00% 13,662
2019-08-15 2019-08-13 2.691 5,004 +0 0.00% 13,464
2019-08-14 2019-08-12 2.796 5,004 +0 0.00% 13,992
2019-08-13 2019-08-09 2.809 5,004 +0 0.00% 14,058
2019-08-12 2019-08-08 2.809 5,004 +0 0.00% 14,058
2019-08-09 2019-08-07 2.783 5,004 +0 0.00% 13,926
2019-08-08 2019-08-06 2.757 5,004 +0 0.00% 13,794
2019-08-07 2019-08-05 2.796 5,004 +0 0.00% 13,992
2019-08-06 2019-08-02 2.928 5,004 +0 0.00% 14,652
2019-08-05 2019-08-01 2.994 5,004 +0 0.00% 14,982
2019-08-02 2019-07-31 2.968 5,004 +0 0.00% 14,850
2019-08-01 2019-07-30 2.968 5,004 +0 0.00% 14,850
2019-07-31 2019-07-29 2.994 5,004 +0 0.00% 14,982
2019-07-30 2019-07-26 3.007 5,004 +0 0.00% 15,048
2019-07-29 2019-07-25 3.020 5,004 +0 0.00% 15,114
2019-07-26 2019-07-24 3.034 5,004 +0 0.00% 15,180
2019-07-25 2019-07-23 3.086 5,004 +0 0.00% 15,444
2019-07-24 2019-07-22 3.073 5,004 +0 0.00% 15,378
2019-07-23 2019-07-19 3.139 5,004 +0 0.00% 15,708
2019-07-22 2019-07-18 3.126 5,004 +0 0.00% 15,642
2019-07-19 2019-07-17 3.073 5,004 +0 0.00% 15,378
2019-07-18 2019-07-16 3.073 5,004 +0 0.00% 15,378
2019-07-17 2019-07-15 3.060 5,004 +0 0.00% 15,312
2019-07-16 2019-07-12 3.060 5,004 +0 0.00% 15,312
2019-07-15 2019-07-11 3.073 5,004 +0 0.00% 15,378
2019-07-12 2019-07-10 3.020 5,004 +0 0.00% 15,114
2019-07-11 2019-07-09 2.968 5,004 +0 0.00% 14,850
2019-07-10 2019-07-08 2.981 5,004 +0 0.00% 14,916
2019-07-09 2019-07-05 3.020 5,004 +0 0.00% 15,114
2019-07-08 2019-07-04 2.994 5,004 +0 0.00% 14,982
2019-07-05 2019-07-03 2.968 5,004 +0 0.00% 14,850
2019-07-04 2019-07-02 2.968 5,004 +0 0.00% 14,850
2019-07-03 2019-06-28 2.968 5,004 +0 0.00% 14,850
2019-07-02 2019-06-27 2.981 5,004 +0 0.00% 14,916
2019-06-28 2019-06-26 2.994 5,004 +0 0.00% 14,982
2019-06-27 2019-06-25 2.968 5,004 +0 0.00% 14,850
2019-06-26 2019-06-24 2.994 5,004 +0 0.00% 14,982
2019-06-25 2019-06-21 2.968 5,004 +0 0.00% 14,850
2019-06-24 2019-06-20 3.060 5,004 +0 0.00% 15,312
2019-06-21 2019-06-19 3.034 5,004 +0 0.00% 15,180
2019-06-20 2019-06-18 2.994 5,004 +0 0.00% 14,982
2019-06-19 2019-06-17 2.994 5,004 +0 0.00% 14,982
2019-06-18 2019-06-14 3.047 5,004 +0 0.00% 15,246
2019-06-17 2019-06-13 3.047 5,004 +0 0.00% 15,246
2019-06-14 2019-06-12 3.060 5,004 +0 0.00% 15,312
2019-06-13 2019-06-11 3.126 5,004 +0 0.00% 15,642
2019-06-12 2019-06-10 3.047 5,004 +0 0.00% 15,246
2019-06-11 2019-06-06 3.020 5,004 +0 0.00% 15,114
2019-06-10 2019-06-05 3.007 5,004 +0 0.00% 15,048
2019-06-06 2019-06-04 3.007 5,004 +0 0.00% 15,048
2019-06-05 2019-06-03 2.981 5,004 +0 0.00% 14,916
2019-06-04 2019-05-31 3.060 5,004 +0 0.00% 15,312
2019-06-03 2019-05-30 3.007 5,004 +0 0.00% 15,048
2019-05-31 2019-05-29 2.981 5,004 +0 0.00% 14,916
2019-05-30 2019-05-28 2.994 5,004 +0 0.00% 14,982
2019-05-29 2019-05-27 2.994 5,004 +0 0.00% 14,982
2019-05-28 2019-05-24 2.994 5,004 +0 0.00% 14,982
2019-05-27 2019-05-23 3.020 5,004 +0 0.00% 15,114
2019-05-24 2019-05-22 3.658 5,004 +0 0.00% 18,305
2019-05-23 2019-05-21 3.672 5,004 +349 0.00% 18,376
2019-05-22 2019-05-20 3.601 4,655 +0 0.00% 16,764
2019-05-21 2019-05-17 3.814 4,655 +0 0.00% 17,754
2019-05-20 2019-05-16 3.828 4,655 +0 0.00% 17,820
2019-05-17 2019-05-15 3.800 4,655 +0 0.00% 17,688
2019-05-16 2019-05-14 3.743 4,655 +0 0.00% 17,424
2019-05-15 2019-05-10 3.927 4,655 +0 0.00% 18,282
2019-05-14 2019-05-09 4.098 4,655 +0 0.00% 19,074
2019-05-10 2019-05-08 4.197 4,655 +0 0.00% 19,536
2019-05-09 2019-05-07 4.254 4,655 +0 0.00% 19,800
2019-05-08 2019-05-06 4.254 4,655 +0 0.00% 19,800
2019-05-07 2019-05-03 4.438 4,655 +0 0.00% 20,658
2019-05-06 2019-05-02 4.424 4,655 +0 0.00% 20,592
2019-05-03 2019-04-30 4.268 4,655 +0 0.00% 19,866
2019-05-02 2019-04-29 4.254 4,655 +0 0.00% 19,800
2019-04-30 2019-04-26 4.225 4,655 +0 0.00% 19,668
2019-04-29 2019-04-25 4.225 4,655 +0 0.00% 19,668
2019-04-26 2019-04-24 4.282 4,655 +0 0.00% 19,932
2019-04-25 2019-04-23 4.296 4,655 +0 0.00% 19,998
2019-04-24 2019-04-18 4.310 4,655 +0 0.00% 20,064
2019-04-23 2019-04-17 4.324 4,655 +0 0.00% 20,130
2019-04-18 2019-04-16 4.324 4,655 +0 0.00% 20,130
2019-04-17 2019-04-15 4.310 4,655 +0 0.00% 20,064
2019-04-16 2019-04-12 4.296 4,655 +0 0.00% 19,998
2019-04-15 2019-04-11 4.310 4,655 +0 0.00% 20,064
2019-04-12 2019-04-10 4.438 4,655 +0 0.00% 20,658
2019-04-11 2019-04-09 4.452 4,655 +0 0.00% 20,724
2019-04-10 2019-04-08 4.466 4,655 +0 0.00% 20,790
2019-04-09 2019-04-04 4.509 4,655 +0 0.00% 20,988
2019-04-08 2019-04-03 4.381 4,655 +0 0.00% 20,394
2019-04-04 2019-04-02 4.381 4,655 +0 0.00% 20,394
2019-04-03 2019-04-01 4.183 4,655 +0 0.00% 19,470
2019-04-02 2019-03-29 4.254 4,655 +0 0.00% 19,800
2019-04-01 2019-03-28 4.041 4,655 +0 0.00% 18,810
2019-03-29 2019-03-27 3.913 4,655 +0 0.00% 18,216
2019-03-28 2019-03-26 3.828 4,655 +0 0.00% 17,820
2019-03-27 2019-03-25 3.927 4,655 +0 0.00% 18,282
2019-03-26 2019-03-22 3.913 4,655 +0 0.00% 18,216
2019-03-25 2019-03-21 3.899 4,655 +0 0.00% 18,150
2019-03-22 2019-03-20 3.913 4,655 +0 0.00% 18,216
2019-03-21 2019-03-19 3.871 4,655 +0 0.00% 18,018
2019-03-20 2019-03-18 3.857 4,655 +0 0.00% 17,952
2019-03-19 2019-03-15 3.842 4,655 +0 0.00% 17,886
2019-03-18 2019-03-14 3.871 4,655 +0 0.00% 18,018
2019-03-15 2019-03-13 3.927 4,655 +0 0.00% 18,282
2019-03-14 2019-03-12 3.899 4,655 +0 0.00% 18,150
2019-03-13 2019-03-11 3.842 4,655 +0 0.00% 17,886
2019-03-12 2019-03-08 3.899 4,655 +0 0.00% 18,150
2019-03-11 2019-03-07 3.956 4,655 +0 0.00% 18,414
2019-03-08 2019-03-06 3.942 4,655 +0 0.00% 18,348
2019-03-07 2019-03-05 3.899 4,655 +0 0.00% 18,150
2019-03-06 2019-03-04 4.012 4,655 +0 0.00% 18,678
2019-03-05 2019-03-01 3.998 4,655 +0 0.00% 18,612
2019-03-04 2019-02-28 3.942 4,655 +0 0.00% 18,348
2019-03-01 2019-02-27 4.069 4,655 +0 0.00% 18,942
2019-02-28 2019-02-26 4.112 4,655 +0 0.00% 19,140
2019-02-27 2019-02-25 4.083 4,655 +0 0.00% 19,008
2019-02-26 2019-02-22 4.083 4,655 +0 0.00% 19,008
2019-02-25 2019-02-21 4.069 4,655 +0 0.00% 18,942
2019-02-22 2019-02-20 4.041 4,655 +0 0.00% 18,810
2019-02-21 2019-02-19 3.942 4,655 +0 0.00% 18,348
2019-02-20 2019-02-18 3.842 4,655 +0 0.00% 17,886
2019-02-19 2019-02-15 3.658 4,655 +0 0.00% 17,028
2019-02-18 2019-02-14 3.729 4,655 +0 0.00% 17,358
2019-02-15 2019-02-13 3.686 4,655 +0 0.00% 17,160
2019-02-14 2019-02-12 3.474 4,655 +0 0.00% 16,170
2019-02-13 2019-02-11 3.417 4,655 +0 0.00% 15,906
2019-02-12 2019-02-08 3.431 4,655 +0 0.00% 15,972
2019-02-11 2019-02-04 3.403 4,655 +0 0.00% 15,840
2019-02-08 2019-01-31 3.389 4,655 +0 0.00% 15,774
2019-02-01 2019-01-30 3.374 4,655 +0 0.00% 15,708
2019-01-31 2019-01-29 3.332 4,655 +0 0.00% 15,510
2019-01-30 2019-01-28 3.374 4,655 +0 0.00% 15,708
2019-01-29 2019-01-25 3.403 4,655 +0 0.00% 15,840
2019-01-28 2019-01-24 3.289 4,655 +0 0.00% 15,312
2019-01-25 2019-01-23 3.304 4,655 +0 0.00% 15,378
2019-01-24 2019-01-22 3.261 4,655 +0 0.00% 15,180
2019-01-23 2019-01-21 3.332 4,655 +0 0.00% 15,510
2019-01-22 2019-01-18 3.332 4,655 +0 0.00% 15,510
2019-01-21 2019-01-17 3.275 4,655 +0 0.00% 15,246
2019-01-18 2019-01-16 3.275 4,655 +0 0.00% 15,246
2019-01-17 2019-01-15 3.289 4,655 +0 0.00% 15,312
2019-01-16 2019-01-14 3.218 4,655 +0 0.00% 14,982
2019-01-15 2019-01-11 3.204 4,655 +0 0.00% 14,916
2019-01-14 2019-01-10 3.233 4,655 +0 0.00% 15,048
2019-01-11 2019-01-09 3.233 4,655 +0 0.00% 15,048
2019-01-10 2019-01-08 3.133 4,655 +0 0.00% 14,586
2019-01-09 2019-01-07 3.119 4,655 +0 0.00% 14,520
2019-01-08 2019-01-04 3.133 4,655 +0 0.00% 14,586
2019-01-07 2019-01-03 3.119 4,655 +0 0.00% 14,520
2019-01-04 2019-01-02 3.119 4,655 +0 0.00% 14,520
2019-01-03 2018-12-31 3.133 4,655 +0 0.00% 14,586
2019-01-02 2018-12-27 3.148 4,655 +0 0.00% 14,652
2018-12-28 2018-12-24 3.119 4,655 +0 0.00% 14,520
2018-12-27 2018-12-20 3.148 4,655 +0 0.00% 14,652
2018-12-21 2018-12-19 3.218 4,655 +0 0.00% 14,982
2018-12-20 2018-12-18 3.204 4,655 +0 0.00% 14,916
2018-12-19 2018-12-17 3.275 4,655 +0 0.00% 15,246
2018-12-18 2018-12-14 3.275 4,655 +0 0.00% 15,246
2018-12-17 2018-12-13 3.304 4,655 +0 0.00% 15,378
2018-12-14 2018-12-12 3.318 4,655 +0 0.00% 15,444
2018-12-13 2018-12-11 3.304 4,655 +0 0.00% 15,378
2018-12-12 2018-12-10 3.304 4,655 +0 0.00% 15,378
2018-12-11 2018-12-07 3.403 4,655 +0 0.00% 15,840
2018-12-10 2018-12-06 3.445 4,655 +0 0.00% 16,038
2018-12-07 2018-12-05 3.630 4,655 +0 0.00% 16,896
2018-12-06 2018-12-04 3.715 4,655 +0 0.00% 17,292
2018-12-05 2018-12-03 3.630 4,655 +0 0.00% 16,896
2018-12-04 2018-11-30 3.573 4,655 +0 0.00% 16,632
2018-12-03 2018-11-29 3.559 4,655 +0 0.00% 16,566
2018-11-30 2018-11-28 3.630 4,655 +0 0.00% 16,896
2018-11-29 2018-11-27 3.530 4,655 +0 0.00% 16,434
2018-11-28 2018-11-26 3.431 4,655 +0 0.00% 15,972
2018-11-27 2018-11-23 3.389 4,655 +0 0.00% 15,774
2018-11-26 2018-11-22 3.389 4,655 +0 0.00% 15,774
2018-11-23 2018-11-21 3.389 4,655 +0 0.00% 15,774
2018-11-22 2018-11-20 3.346 4,655 +0 0.00% 15,576
2018-11-21 2018-11-19 3.389 4,655 +0 0.00% 15,774
2018-11-20 2018-11-16 3.360 4,655 +0 0.00% 15,642
2018-11-19 2018-11-15 3.403 4,655 +0 0.00% 15,840
2018-11-16 2018-11-14 3.304 4,655 +0 0.00% 15,378
2018-11-15 2018-11-13 3.304 4,655 +0 0.00% 15,378
2018-11-14 2018-11-12 3.346 4,655 +0 0.00% 15,576
2018-11-13 2018-11-09 3.346 4,655 +0 0.00% 15,576
2018-11-12 2018-11-08 3.318 4,655 +0 0.00% 15,444
2018-11-09 2018-11-07 3.275 4,655 +0 0.00% 15,246
2018-11-08 2018-11-06 3.261 4,655 +0 0.00% 15,180
2018-11-07 2018-11-05 3.218 4,655 +0 0.00% 14,982
2018-11-06 2018-11-02 3.233 4,655 +0 0.00% 15,048
2018-11-05 2018-11-01 3.133 4,655 +0 0.00% 14,586
2018-11-02 2018-10-31 3.105 4,655 +0 0.00% 14,454
2018-11-01 2018-10-30 3.063 4,655 +0 0.00% 14,256
2018-10-31 2018-10-29 3.133 4,655 +0 0.00% 14,586
2018-10-30 2018-10-26 3.105 4,655 +0 0.00% 14,454
2018-10-29 2018-10-25 3.133 4,655 +0 0.00% 14,586
2018-10-26 2018-10-24 3.162 4,655 +0 0.00% 14,718
2018-10-25 2018-10-23 3.190 4,655 +0 0.00% 14,850
2018-10-24 2018-10-22 3.218 4,655 +0 0.00% 14,982
2018-10-23 2018-10-19 3.119 4,655 +0 0.00% 14,520
2018-10-22 2018-10-18 3.048 4,655 +0 0.00% 14,190
2018-10-19 2018-10-16 3.119 4,655 +0 0.00% 14,520
2018-10-18 2018-10-15 3.133 4,655 +0 0.00% 14,586
2018-10-16 2018-10-12 3.204 4,655 +0 0.00% 14,916
2018-10-15 2018-10-11 3.048 4,655 +0 0.00% 14,190
2018-10-12 2018-10-10 3.233 4,655 +0 0.00% 15,048
2018-10-11 2018-10-09 3.318 4,655 +0 0.00% 15,444
2018-10-10 2018-10-08 3.417 4,655 +0 0.00% 15,906
2018-10-09 2018-10-05 3.474 4,655 +0 0.00% 16,170
2018-10-08 2018-10-04 3.530 4,655 +0 0.00% 16,434
2018-10-05 2018-10-03 3.516 4,655 +0 0.00% 16,368
2018-10-04 2018-10-02 3.460 4,655 +0 0.00% 16,104
2018-10-03 2018-09-28 3.431 4,655 +0 0.00% 15,972
2018-10-02 2018-09-27 3.488 4,655 +0 0.00% 16,236
2018-09-28 2018-09-26 3.460 4,655 +0 0.00% 16,104
2018-09-27 2018-09-24 3.374 4,655 +0 0.00% 15,708
2018-09-26 2018-09-21 3.389 4,655 +0 0.00% 15,774
2018-09-24 2018-09-20 3.346 4,655 +0 0.00% 15,576
2018-09-21 2018-09-19 3.389 4,655 +0 0.00% 15,774
2018-09-20 2018-09-18 3.474 4,655 +0 0.00% 16,170
2018-09-19 2018-09-17 3.389 4,655 +0 0.00% 15,774
2018-09-18 2018-09-14 3.389 4,655 +0 0.00% 15,774
2018-09-17 2018-09-13 3.332 4,655 +0 0.00% 15,510
2018-09-14 2018-09-12 3.403 4,655 +0 0.00% 15,840
2018-09-13 2018-09-11 3.460 4,655 +0 0.00% 16,104
2018-09-12 2018-09-10 3.460 4,655 +0 0.00% 16,104
2018-09-11 2018-09-07 3.502 4,655 +0 0.00% 16,302
2018-09-10 2018-09-06 3.445 4,655 +0 0.00% 16,038
2018-09-07 2018-09-05 3.460 4,655 +0 0.00% 16,104
2018-09-06 2018-09-04 3.488 4,655 +0 0.00% 16,236
2018-09-05 2018-09-03 3.488 4,655 +0 0.00% 16,236
2018-09-04 2018-08-31 3.545 4,655 +0 0.00% 16,500
2018-09-03 2018-08-30 3.545 4,655 +0 0.00% 16,500
2018-08-31 2018-08-29 3.502 4,655 +0 0.00% 16,302
2018-08-30 2018-08-28 3.502 4,655 +0 0.00% 16,302
2018-08-29 2018-08-27 3.488 4,655 +0 0.00% 16,236
2018-08-28 2018-08-24 3.559 4,655 +0 0.00% 16,566
2018-08-27 2018-08-23 3.559 4,655 +0 0.00% 16,566
2018-08-24 2018-08-22 3.601 4,655 +0 0.00% 16,764
2018-08-23 2018-08-21 3.630 4,655 +0 0.00% 16,896
2018-08-22 2018-08-20 3.658 4,655 +0 0.00% 17,028
2018-08-21 2018-08-17 3.701 4,655 +0 0.00% 17,226
2018-08-20 2018-08-16 3.729 4,655 +0 0.00% 17,358
2018-08-17 2018-08-15 3.757 4,655 +0 0.00% 17,490
2018-08-16 2018-08-14 3.800 4,655 +0 0.00% 17,688
2018-08-15 2018-08-13 3.885 4,655 +0 0.00% 18,084
2018-08-14 2018-08-10 3.885 4,655 +0 0.00% 18,084
2018-08-13 2018-08-09 3.842 4,655 +0 0.00% 17,886
2018-08-10 2018-08-08 3.814 4,655 +0 0.00% 17,754
2018-08-09 2018-08-07 3.871 4,655 +0 0.00% 18,018
2018-08-08 2018-08-06 3.857 4,655 +0 0.00% 17,952
2018-08-07 2018-08-03 3.857 4,655 +0 0.00% 17,952
2018-08-06 2018-08-02 3.885 4,655 +0 0.00% 18,084
2018-08-03 2018-08-01 3.942 4,655 +0 0.00% 18,348
2018-08-02 2018-07-31 3.998 4,655 +0 0.00% 18,612
2018-08-01 2018-07-30 3.970 4,655 +0 0.00% 18,480
2018-07-31 2018-07-27 3.956 4,655 +0 0.00% 18,414
2018-07-30 2018-07-26 4.012 4,655 +0 0.00% 18,678
2018-07-27 2018-07-25 3.998 4,655 +0 0.00% 18,612
2018-07-26 2018-07-24 3.984 4,655 +0 0.00% 18,546
2018-07-25 2018-07-23 3.970 4,655 +0 0.00% 18,480
2018-07-24 2018-07-20 3.984 4,655 +0 0.00% 18,546
2018-07-23 2018-07-19 3.984 4,655 +0 0.00% 18,546
2018-07-20 2018-07-18 3.956 4,655 +0 0.00% 18,414
2018-07-19 2018-07-17 3.984 4,655 +0 0.00% 18,546
2018-07-18 2018-07-16 4.012 4,655 +0 0.00% 18,678
2018-07-17 2018-07-13 4.012 4,655 +0 0.00% 18,678
2018-07-16 2018-07-12 4.041 4,655 +0 0.00% 18,810
2018-07-13 2018-07-11 4.041 4,655 +0 0.00% 18,810
2018-07-12 2018-07-10 4.041 4,655 +0 0.00% 18,810
2018-07-11 2018-07-09 4.083 4,655 +0 0.00% 19,008
2018-07-10 2018-07-06 4.083 4,655 +0 0.00% 19,008
2018-07-09 2018-07-05 4.126 4,655 +0 0.00% 19,206
2018-07-06 2018-07-04 4.069 4,655 +0 0.00% 18,942
2018-07-05 2018-07-03 4.041 4,655 +0 0.00% 18,810
2018-07-04 2018-06-29 4.126 4,655 +0 0.00% 19,206
2018-07-03 2018-06-28 4.098 4,655 +0 0.00% 19,074
2018-06-29 2018-06-27 4.183 4,655 +0 0.00% 19,470
2018-06-28 2018-06-26 4.296 4,655 +0 0.00% 19,998
2018-06-27 2018-06-25 4.438 4,655 +0 0.00% 20,658
2018-06-26 2018-06-22 4.509 4,655 +0 0.00% 20,988
2018-06-25 2018-06-21 4.580 4,655 +0 0.00% 21,318
2018-06-22 2018-06-20 4.537 4,655 +0 0.00% 21,120
2018-06-21 2018-06-19 4.537 4,655 +0 0.00% 21,120
2018-06-20 2018-06-15 4.565 4,655 +0 0.00% 21,252
2018-06-19 2018-06-14 4.622 4,655 +0 0.00% 21,516
2018-06-15 2018-06-13 4.651 4,655 +0 0.00% 21,648
2018-06-14 2018-06-12 4.651 4,655 +0 0.00% 21,648
2018-06-13 2018-06-11 4.679 4,655 +0 0.00% 21,780
2018-06-12 2018-06-08 4.622 4,655 +0 0.00% 21,516
2018-06-11 2018-06-07 4.651 4,655 +0 0.00% 21,648
2018-06-08 2018-06-06 4.622 4,655 +0 0.00% 21,516
2018-06-07 2018-06-05 4.665 4,655 +0 0.00% 21,714
2018-06-06 2018-06-04 4.736 4,655 +0 0.00% 22,044
2018-06-05 2018-06-01 4.665 4,655 +0 0.00% 21,714
2018-06-04 2018-05-31 4.665 4,655 +0 0.00% 21,714
2018-06-01 2018-05-30 4.622 4,655 +0 0.00% 21,516
2018-05-31 2018-05-29 4.636 4,655 +0 0.00% 21,582
2018-05-30 2018-05-28 4.707 4,655 +0 0.00% 21,912
2018-05-29 2018-05-25 4.736 4,655 +0 0.00% 22,044
2018-05-28 2018-05-24 4.792 4,655 +0 0.00% 22,308
2018-05-25 2018-05-23 4.778 4,655 +0 0.00% 22,242
2018-05-24 2018-05-21 4.792 4,655 +0 0.00% 22,308
2018-05-23 2018-05-18 4.665 4,655 +0 0.00% 21,714
2018-05-21 2018-05-17 4.608 4,655 +0 0.00% 21,450
2018-05-18 2018-05-16 4.608 4,655 +0 0.00% 21,450
2018-05-17 2018-05-15 4.622 4,655 +0 0.00% 21,516
2018-05-16 2018-05-14 4.608 4,655 +0 0.00% 21,450
2018-05-15 2018-05-11 4.622 4,655 +0 0.00% 21,516
2018-05-14 2018-05-10 4.636 4,655 +0 0.00% 21,582
2018-05-11 2018-05-09 4.665 4,655 +0 0.00% 21,714
2018-05-10 2018-05-08 4.721 4,655 +0 0.00% 21,978
2018-05-09 2018-05-07 4.693 4,655 +0 0.00% 21,846
2018-05-08 2018-05-04 4.750 4,655 +0 0.00% 22,110
2018-05-07 2018-05-03 4.736 4,655 +0 0.00% 22,044
2018-05-04 2018-05-02 4.863 4,655 +0 0.00% 22,638
2018-05-03 2018-04-30 6.257 4,655 +0 0.00% 29,125
2018-05-02 2018-04-27 6.193 4,655 +509 0.00% 28,828
2018-04-30 2018-04-26 6.177 4,146 +0 0.00% 25,610
2018-04-27 2018-04-25 6.177 4,146 +0 0.00% 25,610
2018-04-26 2018-04-24 6.177 4,146 +0 0.00% 25,610
2018-04-25 2018-04-23 6.193 4,146 +0 0.00% 25,676
2018-04-24 2018-04-20 6.193 4,146 +0 0.00% 25,676
2018-04-23 2018-04-19 6.209 4,146 +0 0.00% 25,742
2018-04-20 2018-04-18 6.177 4,146 +0 0.00% 25,610
2018-04-19 2018-04-17 6.209 4,146 +0 0.00% 25,742
2018-04-18 2018-04-16 6.241 4,146 +0 0.00% 25,874
2018-04-17 2018-04-13 6.257 4,146 +0 0.00% 25,940
2018-04-16 2018-04-12 6.257 4,146 +0 0.00% 25,940
2018-04-13 2018-04-11 6.145 4,146 +0 0.00% 25,478
2018-04-12 2018-04-10 6.129 4,146 +0 0.00% 25,412
2018-04-11 2018-04-09 6.113 4,146 +0 0.00% 25,346
2018-04-10 2018-04-06 6.097 4,146 +0 0.00% 25,280
2018-04-09 2018-04-04 6.145 4,146 +0 0.00% 25,478
2018-04-06 2018-04-03 6.209 4,146 +0 0.00% 25,742
2018-04-04 2018-03-29 6.368 4,146 +0 0.00% 26,402
2018-04-03 2018-03-28 6.320 4,146 +0 0.00% 26,204
2018-03-29 2018-03-27 6.575 4,146 +0 0.00% 27,260
2018-03-28 2018-03-26 6.591 4,146 +0 0.00% 27,326
2018-03-27 2018-03-23 6.464 4,146 +0 0.00% 26,798
2018-03-26 2018-03-22 6.464 4,146 +0 0.00% 26,798
2018-03-23 2018-03-21 6.527 4,146 +0 0.00% 27,062
2018-03-22 2018-03-20 6.655 4,146 +0 0.00% 27,590
2018-03-21 2018-03-19 6.527 4,146 +0 0.00% 27,062
2018-03-20 2018-03-16 6.304 4,146 +0 0.00% 26,138
2018-03-19 2018-03-15 6.289 4,146 +0 0.00% 26,072
2018-03-16 2018-03-14 6.289 4,146 +0 0.00% 26,072
2018-03-15 2018-03-13 6.304 4,146 +0 0.00% 26,138
2018-03-14 2018-03-12 6.336 4,146 +0 0.00% 26,270
2018-03-13 2018-03-09 6.289 4,146 -6,281 0.00% 26,072
2017-12-07 2017-12-05 5.301 10,427 +6,281 0.00% 55,278
2017-06-21 2017-06-19 6.671 4,146 -12,562 0.00% 27,656
2017-06-14 2017-06-12 5.429 16,708 -7,538 0.00% 90,705
2017-05-02 2017-04-27 7.250 24,246 +2,525 0.00% 175,792
2017-04-10 2017-04-06 7.428 21,721 +5,627 0.00% 161,345
2017-04-06 2017-04-03 7.215 16,094 +5,627 0.00% 116,115
2016-10-28 2016-10-26 4.638 10,467 +6,753 0.00% 48,547
2016-06-08 2016-06-06 3.394 3,714 -3,161 0.00% 12,606
2016-05-03 2016-04-28 4.369 6,875 +639 0.00% 30,035
2016-04-01 2016-03-30 4.153 6,236 -7,146 0.00% 25,900
2015-05-04 2015-04-29 4.611 13,382 +645 0.00% 61,702
2014-05-12 2014-05-08 4.955 12,737 +674 0.00% 63,113
2013-05-13 2013-05-09 4.947 12,063 +350 0.00% 59,670
2012-05-14 2012-05-10 3.919 11,713 +274 0.00% 45,904
2011-05-27 2011-05-25 6.741 11,439 +239 0.00% 77,115
2011-01-28 2011-01-26 7.818 11,200 -5,981 0.00% 87,564
2011-01-06 2011-01-04 8.029 17,181 -854 0.00% 137,944
2011-01-04 2010-12-31 7.865 18,035 -4,272 0.00% 141,846
2011-01-03 2010-12-29 7.842 22,307 -4,273 0.00% 174,923
2010-12-20 2010-12-16 7.701 26,580 -12,816 0.00% 204,697
2010-12-17 2010-12-15 7.537 39,396 -4,272 0.01% 296,940
2010-12-16 2010-12-14 7.491 43,668 -12,816 0.01% 327,095
2010-12-15 2010-12-13 7.350 56,484 -18,797 0.01% 415,161
2010-12-14 2010-12-10 7.139 75,281 -6,836 0.01% 537,460
2010-12-08 2010-12-06 7.163 82,117 -8,544 0.01% 588,187
2010-12-07 2010-12-03 7.139 90,661 -21,397 0.02% 647,264
2010-09-24 2010-09-21 7.397 112,058 +106,839 0.02% 828,879
2010-05-31 2010-05-27 7.103 5,219 +231 0.00% 37,069
2009-07-15 2009-07-13 7.960 4,988 +48 0.00% 39,704
2009-06-01 2009-05-27 6.257 4,940 +106 0.00% 30,912
2008-05-19 2008-05-15 6.526 4,834 +106 0.00% 31,544
2007-07-04 2007-06-29 7.242 4,728 -645 0.00% 34,241
2007-06-26 2007-06-22 7.242 5,373 0.00% 38,912

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top