History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 +0
2023-10-20 2023-10-18 1.851 0 +0
2023-10-19 2023-10-17 1.884 0 +0
2023-10-18 2023-10-16 1.884 0 +0
2023-10-17 2023-10-13 1.906 0 +0
2023-10-16 2023-10-12 1.906 0 +0
2023-10-13 2023-10-11 1.839 0 +0
2023-10-12 2023-10-10 1.839 0 +0
2023-10-11 2023-10-09 1.828 0 +0
2023-10-10 2023-10-06 1.784 0 +0
2023-10-09 2023-10-05 1.773 0 +0
2023-10-06 2023-10-04 1.773 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.851 0 +0
2023-10-03 2023-09-28 1.817 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.895 0 +0
2023-09-27 2023-09-25 1.884 0 +0
2023-09-26 2023-09-22 1.884 0 +0
2023-09-25 2023-09-21 1.873 0 +0
2023-09-22 2023-09-20 1.884 0 +0
2023-09-21 2023-09-19 1.839 0 +0
2023-09-20 2023-09-18 1.828 0 +0
2023-09-19 2023-09-15 1.873 0 +0
2023-09-18 2023-09-14 1.862 0 +0
2023-09-15 2023-09-13 1.862 0 +0
2023-09-14 2023-09-12 1.839 0 +0
2023-09-13 2023-09-11 1.873 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.851 0 +0
2023-09-07 2023-09-05 1.862 0 +0
2023-09-06 2023-09-04 1.839 0 +0
2023-09-05 2023-08-31 1.795 0 +0
2023-09-04 2023-08-30 1.784 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.784 0 +0
2023-08-29 2023-08-25 1.806 0 +0
2023-08-28 2023-08-24 1.806 0 +0
2023-08-25 2023-08-23 1.784 0 +0
2023-08-24 2023-08-22 1.784 0 +0
2023-08-23 2023-08-21 1.806 0 +0
2023-08-22 2023-08-18 1.828 0 +0
2023-08-21 2023-08-17 1.795 0 +0
2023-08-18 2023-08-16 1.795 0 +0
2023-08-17 2023-08-15 1.839 0 +0
2023-08-16 2023-08-14 1.828 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.862 0 +0
2023-08-10 2023-08-08 1.862 0 +0
2023-08-09 2023-08-07 1.862 0 +0
2023-08-08 2023-08-04 1.884 0 +0
2023-08-07 2023-08-03 1.884 0 +0
2023-08-04 2023-08-02 1.895 0 +0
2023-08-03 2023-08-01 1.906 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.895 0 +0
2023-07-31 2023-07-27 1.895 0 +0
2023-07-28 2023-07-26 1.873 0 +0
2023-07-27 2023-07-25 1.918 0 +0
2023-07-26 2023-07-24 1.895 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.873 0 +0
2023-07-20 2023-07-18 1.873 0 +0
2023-07-19 2023-07-14 1.918 0 +0
2023-07-18 2023-07-13 1.918 0 +0
2023-07-14 2023-07-12 1.918 0 +0
2023-07-13 2023-07-11 1.918 0 +0
2023-07-12 2023-07-10 1.895 0 +0
2023-07-11 2023-07-07 1.929 0 +0
2023-07-10 2023-07-06 1.929 0 +0
2023-07-07 2023-07-05 1.951 0 +0
2023-07-06 2023-07-04 1.973 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.973 0 +0
2023-06-29 2023-06-27 1.918 0 +0
2023-06-28 2023-06-26 1.873 0 +0
2023-06-27 2023-06-23 1.873 0 +0
2023-06-26 2023-06-21 1.873 0 +0
2023-06-23 2023-06-20 1.884 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.929 0 +0
2023-06-19 2023-06-15 1.973 0 +0
2023-06-16 2023-06-14 1.973 0 +0
2023-06-15 2023-06-13 1.951 0 +0
2023-06-14 2023-06-12 1.918 0 +0
2023-06-13 2023-06-09 1.873 0 +0
2023-06-12 2023-06-08 1.851 0 +0
2023-06-09 2023-06-07 1.828 0 +0
2023-06-08 2023-06-06 1.817 0 +0
2023-06-07 2023-06-05 1.873 0 +0
2023-06-06 2023-06-02 1.817 0 +0
2023-06-05 2023-06-01 1.795 0 +0
2023-06-02 2023-05-31 1.795 0 +0
2023-06-01 2023-05-30 1.806 0 +0
2023-05-31 2023-05-29 1.828 0 +0
2023-05-30 2023-05-25 1.828 0 +0
2023-05-29 2023-05-24 1.839 0 +0
2023-05-25 2023-05-23 1.839 0 +0
2023-05-24 2023-05-22 1.828 0 +0
2023-05-23 2023-05-19 1.828 0 +0
2023-05-22 2023-05-18 1.839 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.862 0 +0
2023-05-16 2023-05-12 1.851 0 +0
2023-05-15 2023-05-11 1.851 0 +0
2023-05-12 2023-05-10 1.862 0 +0
2023-05-11 2023-05-09 1.851 0 +0
2023-05-10 2023-05-08 1.851 0 +0
2023-05-09 2023-05-05 1.862 0 +0
2023-05-08 2023-05-04 1.862 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.906 0 +0
2023-05-03 2023-04-28 2.073 0 +0
2023-05-02 2023-04-27 2.014 0 +0
2023-04-28 2023-04-26 2.003 0 +0
2023-04-27 2023-04-25 1.991 0 +0
2023-04-26 2023-04-24 2.038 0 +0
2023-04-25 2023-04-21 2.026 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.049 0 +0
2023-04-20 2023-04-18 2.120 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.073 0 +0
2023-04-17 2023-04-13 2.085 0 +0
2023-04-14 2023-04-12 2.085 0 +0
2023-04-13 2023-04-11 2.085 0 +0
2023-04-12 2023-04-06 2.049 0 +0
2023-04-11 2023-04-04 2.049 0 +0
2023-04-06 2023-04-03 2.108 0 +0
2023-04-04 2023-03-31 2.026 0 +0
2023-04-03 2023-03-30 1.944 0 +0
2023-03-31 2023-03-29 1.967 0 +0
2023-03-30 2023-03-28 1.967 0 +0
2023-03-29 2023-03-27 1.967 0 +0
2023-03-28 2023-03-24 1.967 0 +0
2023-03-27 2023-03-23 1.967 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 1.932 0 +0
2023-03-21 2023-03-17 1.944 0 +0
2023-03-20 2023-03-16 1.921 0 +0
2023-03-17 2023-03-15 1.967 0 +0
2023-03-16 2023-03-14 1.921 0 +0
2023-03-15 2023-03-13 1.944 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 1.967 0 +0
2023-03-10 2023-03-08 1.979 0 +0
2023-03-09 2023-03-07 1.979 0 +0
2023-03-08 2023-03-06 1.979 0 +0
2023-03-07 2023-03-03 1.979 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.991 0 +0
2023-03-02 2023-02-28 1.991 0 +0
2023-03-01 2023-02-27 1.979 0 +0
2023-02-28 2023-02-24 1.991 0 +0
2023-02-27 2023-02-23 2.026 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 2.073 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.038 0 +0
2023-02-20 2023-02-16 2.026 0 +0
2023-02-17 2023-02-15 2.049 0 +0
2023-02-16 2023-02-14 2.061 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.096 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.108 0 +0
2023-02-08 2023-02-06 2.108 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.014 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.991 0 +0
2023-02-01 2023-01-30 1.991 0 +0
2023-01-31 2023-01-27 1.991 0 +0
2023-01-30 2023-01-26 1.991 0 +0
2023-01-27 2023-01-20 1.979 0 +0
2023-01-26 2023-01-19 1.921 0 +0
2023-01-20 2023-01-18 1.909 0 +0
2023-01-19 2023-01-17 1.897 0 +0
2023-01-18 2023-01-16 1.932 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.921 0 +0
2023-01-13 2023-01-11 1.932 0 +0
2023-01-12 2023-01-10 1.932 0 +0
2023-01-11 2023-01-09 1.862 0 +0
2023-01-10 2023-01-06 1.862 0 +0
2023-01-09 2023-01-05 1.874 0 +0
2023-01-06 2023-01-04 1.862 0 +0
2023-01-05 2023-01-03 1.874 0 +0
2023-01-04 2022-12-30 1.827 0 +0
2023-01-03 2022-12-29 1.815 0 +0
2022-12-30 2022-12-28 1.839 0 +0
2022-12-29 2022-12-23 1.839 0 +0
2022-12-28 2022-12-22 1.815 0 +0
2022-12-23 2022-12-21 1.803 0 +0
2022-12-22 2022-12-20 1.803 0 +0
2022-12-21 2022-12-19 1.803 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.874 0 +0
2022-12-16 2022-12-14 1.909 0 +0
2022-12-15 2022-12-13 1.909 0 +0
2022-12-14 2022-12-12 1.909 0 +0
2022-12-13 2022-12-09 1.909 0 +0
2022-12-12 2022-12-08 1.839 0 +0
2022-12-09 2022-12-07 1.803 0 +0
2022-12-08 2022-12-06 1.757 0 +0
2022-12-07 2022-12-05 1.745 0 +0
2022-12-06 2022-12-02 1.675 0 +0
2022-12-05 2022-12-01 1.675 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.675 0 +0
2022-11-30 2022-11-28 1.663 0 +0
2022-11-29 2022-11-25 1.686 0 +0
2022-11-28 2022-11-24 1.640 0 +0
2022-11-25 2022-11-23 1.640 0 +0
2022-11-24 2022-11-22 1.663 0 +0
2022-11-23 2022-11-21 1.663 0 +0
2022-11-22 2022-11-18 1.628 0 +0
2022-11-21 2022-11-17 1.628 0 +0
2022-11-18 2022-11-16 1.640 0 +0
2022-11-17 2022-11-15 1.698 0 +0
2022-11-16 2022-11-14 1.698 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.593 0 +0
2022-11-11 2022-11-09 1.698 0 +0
2022-11-10 2022-11-08 1.593 0 +0
2022-11-09 2022-11-07 1.628 0 +0
2022-11-08 2022-11-04 1.604 0 +0
2022-11-07 2022-11-03 1.593 0 +0
2022-11-04 2022-11-02 1.604 0 +0
2022-11-03 2022-11-01 1.604 0 +0
2022-11-02 2022-10-31 1.593 0 +0
2022-11-01 2022-10-28 1.593 0 +0
2022-10-31 2022-10-27 1.721 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.675 0 +0
2022-10-25 2022-10-21 1.698 0 +0
2022-10-24 2022-10-20 1.721 0 +0
2022-10-21 2022-10-19 1.721 0 +0
2022-10-20 2022-10-18 1.721 0 +0
2022-10-19 2022-10-17 1.757 0 +0
2022-10-18 2022-10-14 1.721 0 +0
2022-10-17 2022-10-13 1.733 0 +0
2022-10-14 2022-10-12 1.698 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.710 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.733 0 +0
2022-10-07 2022-10-05 1.721 0 +0
2022-10-06 2022-10-03 1.663 0 +0
2022-10-05 2022-09-30 1.757 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.874 0 +0
2022-09-28 2022-09-26 1.897 0 +0
2022-09-27 2022-09-23 1.897 0 +0
2022-09-26 2022-09-22 1.897 0 +0
2022-09-23 2022-09-21 1.932 0 +0
2022-09-22 2022-09-20 1.932 0 +0
2022-09-21 2022-09-19 1.944 0 +0
2022-09-20 2022-09-16 1.956 0 +0
2022-09-19 2022-09-15 1.979 0 +0
2022-09-16 2022-09-14 2.003 0 +0
2022-09-15 2022-09-13 2.003 0 +0
2022-09-14 2022-09-09 2.014 0 +0
2022-09-13 2022-09-08 2.026 0 +0
2022-09-09 2022-09-07 2.026 0 +0
2022-09-08 2022-09-06 2.003 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 2.014 0 +0
2022-09-05 2022-09-01 2.014 0 +0
2022-09-02 2022-08-31 2.061 0 +0
2022-09-01 2022-08-30 2.061 0 +0
2022-08-31 2022-08-29 2.026 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.085 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.061 0 +0
2022-08-19 2022-08-17 2.085 0 +0
2022-08-18 2022-08-16 2.073 0 +0
2022-08-17 2022-08-15 2.038 0 +0
2022-08-16 2022-08-12 2.085 0 +0
2022-08-15 2022-08-11 2.085 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.131 0 +0
2022-08-10 2022-08-08 2.096 0 +0
2022-08-09 2022-08-05 2.155 0 +0
2022-08-08 2022-08-04 2.166 0 +0
2022-08-05 2022-08-03 2.143 0 +0
2022-08-04 2022-08-02 2.131 0 +0
2022-08-03 2022-08-01 2.155 0 +0
2022-08-02 2022-07-29 2.166 0 +0
2022-08-01 2022-07-28 2.166 0 +0
2022-07-29 2022-07-27 2.166 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.178 0 +0
2022-07-26 2022-07-22 2.178 0 +0
2022-07-25 2022-07-21 2.155 0 +0
2022-07-22 2022-07-20 2.166 0 +0
2022-07-21 2022-07-19 2.178 0 +0
2022-07-20 2022-07-18 2.178 0 +0
2022-07-19 2022-07-15 2.178 0 +0
2022-07-18 2022-07-14 2.202 0 +0
2022-07-15 2022-07-13 2.202 0 +0
2022-07-14 2022-07-12 2.202 0 +0
2022-07-13 2022-07-11 2.202 0 +0
2022-07-12 2022-07-08 2.213 0 +0
2022-07-11 2022-07-07 2.225 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.225 0 +0
2022-07-05 2022-06-30 2.237 0 +0
2022-07-04 2022-06-29 2.237 0 +0
2022-06-30 2022-06-28 2.248 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.237 0 +0
2022-06-27 2022-06-23 2.248 0 +0
2022-06-24 2022-06-22 2.225 0 +0
2022-06-23 2022-06-21 2.342 0 +0
2022-06-22 2022-06-20 2.342 0 +0
2022-06-21 2022-06-17 2.284 0 +0
2022-06-20 2022-06-16 2.330 0 +0
2022-06-17 2022-06-15 2.237 0 +0
2022-06-16 2022-06-14 2.213 0 +0
2022-06-15 2022-06-13 2.190 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.303 0 +0
2022-06-09 2022-06-07 2.339 0 +0
2022-06-08 2022-06-06 2.327 0 +0
2022-06-07 2022-06-02 2.279 0 +0
2022-06-06 2022-06-01 2.291 0 +0
2022-06-02 2022-05-31 2.291 0 +0
2022-06-01 2022-05-30 2.267 0 +0
2022-05-31 2022-05-27 2.243 0 +0
2022-05-30 2022-05-26 2.231 0 +0
2022-05-27 2022-05-25 2.231 0 +0
2022-05-26 2022-05-24 2.219 0 +0
2022-05-25 2022-05-23 2.219 0 +0
2022-05-24 2022-05-20 2.255 0 -143,763
2022-05-06 2022-05-04 2.303 143,763 -8,293 0.01% 331,097
2022-05-03 2022-04-28 2.375 152,056 +152,056 0.01% 361,197
2021-02-04 2021-02-02 2.840 0 -28,322
2021-01-19 2021-01-15 2.455 28,322 +28,322 0.00% 69,540
2020-11-04 2020-11-02 1.922 0 -9,677
2020-05-28 2020-05-26 2.453 9,677 +579 0.00% 23,740
2020-03-03 2020-02-28 2.638 9,098 +3,032 0.00% 23,999
2020-02-07 2020-02-05 2.928 6,066 -3,032 0.00% 17,761
2020-01-23 2020-01-21 3.034 9,098 -9,099 0.00% 27,599
2020-01-15 2020-01-13 2.796 18,197 +6,066 0.00% 50,881
2019-12-18 2019-12-16 2.585 12,131 +3,033 0.00% 31,360
2019-05-23 2019-05-21 3.672 9,098 +634 0.00% 33,410
2019-05-17 2019-05-15 3.800 8,464 +2,822 0.00% 32,162
2019-05-14 2019-05-09 4.098 5,642 -5,643 0.00% 23,118
2019-05-08 2019-05-06 4.254 11,285 -4,232 0.00% 48,001
2019-04-11 2019-04-09 4.452 15,517 +4,232 0.00% 69,082
2019-03-07 2019-03-05 3.899 11,285 +5,643 0.00% 44,001
2019-02-22 2019-02-20 4.041 5,642 +5,642 0.00% 22,798
2011-09-30 2011-09-27 4.309 0 -5,236
2011-06-27 2011-06-23 5.982 5,236 +1,745 0.00% 31,320
2011-06-20 2011-06-16 6.211 3,491 +3,491 0.00% 21,682
2011-01-26 2011-01-24 7.631 0 -31,084
2010-08-13 2010-08-11 7.069 31,084 +4,272 0.01% 219,738
2010-06-29 2010-06-25 7.093 26,812 +1,180 0.00% 190,166
2010-05-31 2010-05-27 7.103 25,632 +1,134 0.00% 182,055
2010-01-29 2010-01-27 7.495 24,498 +4,083 0.00% 183,601
2010-01-11 2010-01-07 8.156 20,415 +4,083 0.00% 166,501
2010-01-05 2009-12-31 8.229 16,332 +4,083 0.00% 134,401
2009-12-14 2009-12-10 8.646 12,249 +4,083 0.00% 105,900
2009-10-29 2009-10-27 8.670 8,166 +4,083 0.00% 70,800
2009-10-20 2009-10-16 9.552 4,083 +4,083 0.00% 39,000
2009-09-10 2009-09-08 9.331 0 -4,083
2009-06-01 2009-05-27 6.257 4,083 +88 0.00% 25,549
2008-07-09 2008-07-07 5.006 3,995 +3,995 0.00% 19,999
2007-06-26 2007-06-22 7.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top