History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,290 | +0 | 0.00% | 3,599 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,290 | +0 | 0.00% | 3,599 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,290 | +0 | 0.00% | 3,573 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,290 | +0 | 0.00% | 3,586 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,290 | +0 | 0.00% | 3,638 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,290 | +0 | 0.00% | 3,625 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,290 | +0 | 0.00% | 3,651 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,290 | +0 | 0.00% | 3,612 |
| 2025-09-30 | 2025-09-26 | 2.780 | 1,290 | +0 | 0.00% | 3,586 |
| 2025-09-29 | 2025-09-25 | 2.790 | 1,290 | +0 | 0.00% | 3,599 |
| 2025-09-26 | 2025-09-24 | 2.850 | 1,290 | +0 | 0.00% | 3,676 |
| 2025-09-25 | 2025-09-23 | 2.860 | 1,290 | +0 | 0.00% | 3,689 |
| 2025-09-24 | 2025-09-22 | 2.860 | 1,290 | +0 | 0.00% | 3,689 |
| 2025-09-23 | 2025-09-19 | 2.930 | 1,290 | +0 | 0.00% | 3,780 |
| 2025-09-22 | 2025-09-18 | 2.880 | 1,290 | +0 | 0.00% | 3,715 |
| 2025-09-19 | 2025-09-17 | 2.890 | 1,290 | +0 | 0.00% | 3,728 |
| 2025-09-18 | 2025-09-16 | 2.920 | 1,290 | +0 | 0.00% | 3,767 |
| 2025-09-17 | 2025-09-15 | 2.950 | 1,290 | +0 | 0.00% | 3,806 |
| 2025-09-16 | 2025-09-12 | 3.010 | 1,290 | +0 | 0.00% | 3,883 |
| 2025-09-15 | 2025-09-11 | 2.980 | 1,290 | +0 | 0.00% | 3,844 |
| 2025-09-12 | 2025-09-10 | 2.970 | 1,290 | +0 | 0.00% | 3,831 |
| 2025-09-11 | 2025-09-09 | 2.970 | 1,290 | +0 | 0.00% | 3,831 |
| 2025-09-10 | 2025-09-08 | 3.050 | 1,290 | +0 | 0.00% | 3,934 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,290 | +0 | 0.00% | 3,870 |
| 2025-09-08 | 2025-09-04 | 3.030 | 1,290 | +0 | 0.00% | 3,909 |
| 2025-09-05 | 2025-09-03 | 3.080 | 1,290 | +0 | 0.00% | 3,973 |
| 2025-09-04 | 2025-09-02 | 3.030 | 1,290 | +0 | 0.00% | 3,909 |
| 2025-09-03 | 2025-09-01 | 3.070 | 1,290 | +0 | 0.00% | 3,960 |
| 2025-09-02 | 2025-08-29 | 3.120 | 1,290 | +0 | 0.00% | 4,025 |
| 2025-09-01 | 2025-08-28 | 3.160 | 1,290 | +0 | 0.00% | 4,076 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,290 | +0 | 0.00% | 4,231 |
| 2025-08-28 | 2025-08-26 | 3.280 | 1,290 | +0 | 0.00% | 4,231 |
| 2025-08-27 | 2025-08-25 | 3.300 | 1,290 | +0 | 0.00% | 4,257 |
| 2025-08-26 | 2025-08-22 | 3.270 | 1,290 | +0 | 0.00% | 4,218 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,290 | +0 | 0.00% | 4,180 |
| 2025-08-22 | 2025-08-20 | 3.250 | 1,290 | +0 | 0.00% | 4,192 |
| 2025-08-21 | 2025-08-19 | 3.260 | 1,290 | +0 | 0.00% | 4,205 |
| 2025-08-20 | 2025-08-18 | 3.310 | 1,290 | +0 | 0.00% | 4,270 |
| 2025-08-19 | 2025-08-15 | 3.290 | 1,290 | +0 | 0.00% | 4,244 |
| 2025-08-18 | 2025-08-14 | 3.330 | 1,290 | +0 | 0.00% | 4,296 |
| 2025-08-15 | 2025-08-13 | 3.290 | 1,290 | +0 | 0.00% | 4,244 |
| 2025-08-14 | 2025-08-12 | 3.330 | 1,290 | +0 | 0.00% | 4,296 |
| 2025-08-13 | 2025-08-11 | 3.390 | 1,290 | +0 | 0.00% | 4,373 |
| 2025-08-12 | 2025-08-08 | 3.490 | 1,290 | +0 | 0.00% | 4,502 |
| 2025-08-11 | 2025-08-07 | 3.590 | 1,290 | +0 | 0.00% | 4,631 |
| 2025-08-08 | 2025-08-06 | 3.500 | 1,290 | +0 | 0.00% | 4,515 |
| 2025-08-07 | 2025-08-05 | 3.330 | 1,290 | +0 | 0.00% | 4,296 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,290 | +0 | 0.00% | 4,128 |
| 2025-08-05 | 2025-08-01 | 3.230 | 1,290 | +0 | 0.00% | 4,167 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,290 | +0 | 0.00% | 4,154 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,290 | +0 | 0.00% | 4,167 |
| 2025-07-31 | 2025-07-29 | 3.280 | 1,290 | +0 | 0.00% | 4,231 |
| 2025-07-30 | 2025-07-28 | 3.280 | 1,290 | +0 | 0.00% | 4,231 |
| 2025-07-29 | 2025-07-25 | 3.190 | 1,290 | +0 | 0.00% | 4,115 |
| 2025-07-28 | 2025-07-24 | 3.200 | 1,290 | +0 | 0.00% | 4,128 |
| 2025-07-25 | 2025-07-23 | 3.170 | 1,290 | +0 | 0.00% | 4,089 |
| 2025-07-24 | 2025-07-22 | 3.150 | 1,290 | +0 | 0.00% | 4,064 |
| 2025-07-23 | 2025-07-21 | 3.210 | 1,290 | +0 | 0.00% | 4,141 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,290 | +0 | 0.00% | 4,128 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,290 | +0 | 0.00% | 4,192 |
| 2025-07-18 | 2025-07-16 | 3.300 | 1,290 | +0 | 0.00% | 4,257 |
| 2025-07-17 | 2025-07-15 | 3.310 | 1,290 | +0 | 0.00% | 4,270 |
| 2025-07-16 | 2025-07-14 | 3.330 | 1,290 | +0 | 0.00% | 4,296 |
| 2025-07-15 | 2025-07-11 | 3.300 | 1,290 | +0 | 0.00% | 4,257 |
| 2025-07-14 | 2025-07-10 | 3.310 | 1,290 | +0 | 0.00% | 4,270 |
| 2025-07-11 | 2025-07-09 | 3.350 | 1,290 | +0 | 0.00% | 4,322 |
| 2025-07-10 | 2025-07-08 | 3.230 | 1,290 | +0 | 0.00% | 4,167 |
| 2025-07-09 | 2025-07-07 | 3.250 | 1,290 | +0 | 0.00% | 4,192 |
| 2025-07-08 | 2025-07-04 | 3.250 | 1,290 | +0 | 0.00% | 4,192 |
| 2025-07-07 | 2025-07-03 | 3.260 | 1,290 | +0 | 0.00% | 4,205 |
| 2025-07-04 | 2025-07-02 | 3.320 | 1,290 | +0 | 0.00% | 4,283 |
| 2025-07-03 | 2025-06-30 | 2.830 | 1,290 | +0 | 0.00% | 3,651 |
| 2025-07-02 | 2025-06-27 | 2.660 | 1,290 | +0 | 0.00% | 3,431 |
| 2025-06-30 | 2025-06-26 | 2.690 | 1,290 | +0 | 0.00% | 3,470 |
| 2025-06-27 | 2025-06-25 | 2.770 | 1,290 | +0 | 0.00% | 3,573 |
| 2025-06-26 | 2025-06-24 | 2.760 | 1,290 | +0 | 0.00% | 3,560 |
| 2025-06-25 | 2025-06-23 | 2.780 | 1,290 | +0 | 0.00% | 3,586 |
| 2025-06-24 | 2025-06-20 | 2.800 | 1,290 | +0 | 0.00% | 3,612 |
| 2025-06-23 | 2025-06-19 | 2.800 | 1,290 | +0 | 0.00% | 3,612 |
| 2025-06-20 | 2025-06-18 | 2.800 | 1,290 | +0 | 0.00% | 3,612 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,290 | +0 | 0.00% | 3,638 |
| 2025-06-18 | 2025-06-16 | 2.830 | 1,290 | +0 | 0.00% | 3,651 |
| 2025-06-17 | 2025-06-13 | 2.820 | 1,290 | +0 | 0.00% | 3,638 |
| 2025-06-16 | 2025-06-12 | 2.840 | 1,290 | +0 | 0.00% | 3,664 |
| 2025-06-13 | 2025-06-11 | 2.860 | 1,290 | +0 | 0.00% | 3,689 |
| 2025-06-12 | 2025-06-10 | 2.860 | 1,290 | +0 | 0.00% | 3,689 |
| 2025-06-11 | 2025-06-09 | 2.700 | 1,290 | +0 | 0.00% | 3,483 |
| 2025-06-10 | 2025-06-06 | 2.700 | 1,290 | +0 | 0.00% | 3,483 |
| 2025-06-09 | 2025-06-05 | 2.700 | 1,290 | +0 | 0.00% | 3,483 |
| 2025-06-06 | 2025-06-04 | 2.720 | 1,290 | +0 | 0.00% | 3,509 |
| 2025-06-05 | 2025-06-03 | 2.600 | 1,290 | +0 | 0.00% | 3,354 |
| 2025-06-04 | 2025-06-02 | 2.610 | 1,290 | +0 | 0.00% | 3,367 |
| 2025-06-03 | 2025-05-30 | 2.610 | 1,290 | +0 | 0.00% | 3,367 |
| 2025-06-02 | 2025-05-29 | 2.610 | 1,290 | +0 | 0.00% | 3,367 |
| 2025-05-30 | 2025-05-28 | 2.600 | 1,290 | +0 | 0.00% | 3,354 |
| 2025-05-29 | 2025-05-27 | 2.590 | 1,290 | +0 | 0.00% | 3,341 |
| 2025-05-28 | 2025-05-26 | 2.590 | 1,290 | +0 | 0.00% | 3,341 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,290 | +0 | 0.00% | 3,380 |
| 2025-05-26 | 2025-05-22 | 2.590 | 1,290 | +0 | 0.00% | 3,341 |
| 2025-05-23 | 2025-05-21 | 2.620 | 1,290 | +0 | 0.00% | 3,380 |
| 2025-05-22 | 2025-05-20 | 2.640 | 1,290 | +0 | 0.00% | 3,406 |
| 2025-05-21 | 2025-05-19 | 2.600 | 1,290 | +0 | 0.00% | 3,354 |
| 2025-05-20 | 2025-05-16 | 2.620 | 1,290 | +0 | 0.00% | 3,380 |
| 2025-05-19 | 2025-05-15 | 2.660 | 1,290 | +0 | 0.00% | 3,431 |
| 2025-05-16 | 2025-05-14 | 2.700 | 1,290 | +0 | 0.00% | 3,483 |
| 2025-05-15 | 2025-05-13 | 2.700 | 1,290 | +0 | 0.00% | 3,483 |
| 2025-05-14 | 2025-05-12 | 2.720 | 1,290 | +0 | 0.00% | 3,509 |
| 2025-05-13 | 2025-05-09 | 2.680 | 1,290 | +0 | 0.00% | 3,457 |
| 2025-05-12 | 2025-05-08 | 2.700 | 1,290 | +0 | 0.00% | 3,483 |
| 2025-05-09 | 2025-05-07 | 2.700 | 1,290 | +0 | 0.00% | 3,483 |
| 2025-05-08 | 2025-05-06 | 2.730 | 1,290 | +0 | 0.00% | 3,522 |
| 2025-05-07 | 2025-05-02 | 2.730 | 1,290 | +0 | 0.00% | 3,522 |
| 2025-05-06 | 2025-04-30 | 2.680 | 1,290 | +0 | 0.00% | 3,457 |
| 2025-05-02 | 2025-04-29 | 2.650 | 1,290 | +0 | 0.00% | 3,418 |
| 2025-04-30 | 2025-04-28 | 2.690 | 1,290 | +0 | 0.00% | 3,470 |
| 2025-04-29 | 2025-04-25 | 3.016 | 1,290 | +0 | 0.00% | 3,891 |
| 2025-04-28 | 2025-04-24 | 2.995 | 1,290 | +58 | 0.00% | 3,864 |
| 2025-04-25 | 2025-04-23 | 2.974 | 1,232 | +0 | 0.00% | 3,664 |
| 2025-04-24 | 2025-04-22 | 2.943 | 1,232 | +0 | 0.00% | 3,626 |
| 2025-04-23 | 2025-04-17 | 2.922 | 1,232 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 2.953 | 1,232 | +0 | 0.00% | 3,638 |
| 2025-04-17 | 2025-04-15 | 2.828 | 1,232 | +0 | 0.00% | 3,484 |
| 2025-04-16 | 2025-04-14 | 2.828 | 1,232 | +0 | 0.00% | 3,484 |
| 2025-04-15 | 2025-04-11 | 2.775 | 1,232 | +0 | 0.00% | 3,419 |
| 2025-04-14 | 2025-04-10 | 2.807 | 1,232 | +0 | 0.00% | 3,458 |
| 2025-04-11 | 2025-04-09 | 2.796 | 1,232 | +0 | 0.00% | 3,445 |
| 2025-04-10 | 2025-04-08 | 2.754 | 1,232 | +0 | 0.00% | 3,393 |
| 2025-04-09 | 2025-04-07 | 2.754 | 1,232 | +0 | 0.00% | 3,393 |
| 2025-04-08 | 2025-04-03 | 3.100 | 1,232 | +0 | 0.00% | 3,819 |
| 2025-04-07 | 2025-04-02 | 3.142 | 1,232 | +0 | 0.00% | 3,871 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,232 | +0 | 0.00% | 3,832 |
| 2025-04-02 | 2025-03-31 | 3.048 | 1,232 | +0 | 0.00% | 3,755 |
| 2025-04-01 | 2025-03-28 | 2.901 | 1,232 | +0 | 0.00% | 3,574 |
| 2025-03-31 | 2025-03-27 | 2.964 | 1,232 | +0 | 0.00% | 3,651 |
| 2025-03-28 | 2025-03-26 | 2.974 | 1,232 | +0 | 0.00% | 3,664 |
| 2025-03-27 | 2025-03-25 | 2.911 | 1,232 | +0 | 0.00% | 3,587 |
| 2025-03-26 | 2025-03-24 | 2.932 | 1,232 | +0 | 0.00% | 3,613 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,232 | +0 | 0.00% | 3,561 |
| 2025-03-24 | 2025-03-20 | 2.932 | 1,232 | +0 | 0.00% | 3,613 |
| 2025-03-21 | 2025-03-19 | 2.985 | 1,232 | +0 | 0.00% | 3,677 |
| 2025-03-20 | 2025-03-18 | 2.953 | 1,232 | +0 | 0.00% | 3,638 |
| 2025-03-19 | 2025-03-17 | 2.995 | 1,232 | +0 | 0.00% | 3,690 |
| 2025-03-18 | 2025-03-14 | 2.995 | 1,232 | +0 | 0.00% | 3,690 |
| 2025-03-17 | 2025-03-13 | 2.974 | 1,232 | +0 | 0.00% | 3,664 |
| 2025-03-14 | 2025-03-12 | 2.995 | 1,232 | +0 | 0.00% | 3,690 |
| 2025-03-13 | 2025-03-11 | 3.069 | 1,232 | +0 | 0.00% | 3,780 |
| 2025-03-12 | 2025-03-10 | 3.058 | 1,232 | +0 | 0.00% | 3,768 |
| 2025-03-11 | 2025-03-07 | 3.069 | 1,232 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 3.048 | 1,232 | +0 | 0.00% | 3,755 |
| 2025-03-07 | 2025-03-05 | 3.058 | 1,232 | +0 | 0.00% | 3,768 |
| 2025-03-06 | 2025-03-04 | 3.058 | 1,232 | +0 | 0.00% | 3,768 |
| 2025-03-05 | 2025-03-03 | 3.048 | 1,232 | +0 | 0.00% | 3,755 |
| 2025-03-04 | 2025-02-28 | 3.016 | 1,232 | +0 | 0.00% | 3,716 |
| 2025-03-03 | 2025-02-27 | 3.142 | 1,232 | +0 | 0.00% | 3,871 |
| 2025-02-28 | 2025-02-26 | 3.184 | 1,232 | +0 | 0.00% | 3,922 |
| 2025-02-27 | 2025-02-25 | 3.069 | 1,232 | +0 | 0.00% | 3,780 |
| 2025-02-26 | 2025-02-24 | 3.089 | 1,232 | +0 | 0.00% | 3,806 |
| 2025-02-25 | 2025-02-21 | 3.100 | 1,232 | +0 | 0.00% | 3,819 |
| 2025-02-24 | 2025-02-20 | 2.995 | 1,232 | +0 | 0.00% | 3,690 |
| 2025-02-21 | 2025-02-19 | 3.069 | 1,232 | +0 | 0.00% | 3,780 |
| 2025-02-20 | 2025-02-18 | 3.121 | 1,232 | +0 | 0.00% | 3,845 |
| 2025-02-19 | 2025-02-17 | 3.152 | 1,232 | +0 | 0.00% | 3,884 |
| 2025-02-18 | 2025-02-14 | 3.163 | 1,232 | +0 | 0.00% | 3,897 |
| 2025-02-17 | 2025-02-13 | 3.163 | 1,232 | +0 | 0.00% | 3,897 |
| 2025-02-14 | 2025-02-12 | 3.194 | 1,232 | +0 | 0.00% | 3,935 |
| 2025-02-13 | 2025-02-11 | 3.142 | 1,232 | +0 | 0.00% | 3,871 |
| 2025-02-12 | 2025-02-10 | 3.163 | 1,232 | +0 | 0.00% | 3,897 |
| 2025-02-11 | 2025-02-07 | 3.236 | 1,232 | +0 | 0.00% | 3,987 |
| 2025-02-10 | 2025-02-06 | 3.330 | 1,232 | +0 | 0.00% | 4,103 |
| 2025-02-07 | 2025-02-05 | 3.320 | 1,232 | +0 | 0.00% | 4,090 |
| 2025-02-06 | 2025-02-04 | 3.142 | 1,232 | +0 | 0.00% | 3,871 |
| 2025-02-05 | 2025-02-03 | 3.121 | 1,232 | +0 | 0.00% | 3,845 |
| 2025-02-04 | 2025-01-28 | 3.131 | 1,232 | +0 | 0.00% | 3,858 |
| 2025-02-03 | 2025-01-24 | 3.048 | 1,232 | +0 | 0.00% | 3,755 |
| 2025-01-27 | 2025-01-23 | 3.027 | 1,232 | +0 | 0.00% | 3,729 |
| 2025-01-24 | 2025-01-22 | 3.048 | 1,232 | +0 | 0.00% | 3,755 |
| 2025-01-23 | 2025-01-21 | 3.037 | 1,232 | +0 | 0.00% | 3,742 |
| 2025-01-22 | 2025-01-20 | 3.037 | 1,232 | +0 | 0.00% | 3,742 |
| 2025-01-21 | 2025-01-17 | 3.006 | 1,232 | +0 | 0.00% | 3,703 |
| 2025-01-20 | 2025-01-16 | 3.016 | 1,232 | +0 | 0.00% | 3,716 |
| 2025-01-17 | 2025-01-15 | 3.079 | 1,232 | +0 | 0.00% | 3,793 |
| 2025-01-16 | 2025-01-14 | 2.953 | 1,232 | +0 | 0.00% | 3,638 |
| 2025-01-15 | 2025-01-13 | 2.932 | 1,232 | +0 | 0.00% | 3,613 |
| 2025-01-14 | 2025-01-10 | 2.953 | 1,232 | +0 | 0.00% | 3,638 |
| 2025-01-13 | 2025-01-09 | 3.037 | 1,232 | +0 | 0.00% | 3,742 |
| 2025-01-10 | 2025-01-08 | 3.027 | 1,232 | +0 | 0.00% | 3,729 |
| 2025-01-09 | 2025-01-07 | 3.048 | 1,232 | +0 | 0.00% | 3,755 |
| 2025-01-08 | 2025-01-06 | 3.173 | 1,232 | +0 | 0.00% | 3,909 |
| 2025-01-07 | 2025-01-03 | 3.320 | 1,232 | +0 | 0.00% | 4,090 |
| 2025-01-06 | 2025-01-02 | 3.184 | 1,232 | +0 | 0.00% | 3,922 |
| 2025-01-03 | 2024-12-31 | 3.058 | 1,232 | +0 | 0.00% | 3,768 |
| 2025-01-02 | 2024-12-27 | 2.807 | 1,232 | +0 | 0.00% | 3,458 |
| 2024-12-30 | 2024-12-24 | 2.807 | 1,232 | +0 | 0.00% | 3,458 |
| 2024-12-27 | 2024-12-20 | 2.765 | 1,232 | +0 | 0.00% | 3,406 |
| 2024-12-23 | 2024-12-19 | 2.775 | 1,232 | +0 | 0.00% | 3,419 |
| 2024-12-20 | 2024-12-18 | 2.786 | 1,232 | +0 | 0.00% | 3,432 |
| 2024-12-19 | 2024-12-17 | 2.786 | 1,232 | +0 | 0.00% | 3,432 |
| 2024-12-18 | 2024-12-16 | 2.828 | 1,232 | +0 | 0.00% | 3,484 |
| 2024-12-17 | 2024-12-13 | 2.807 | 1,232 | +0 | 0.00% | 3,458 |
| 2024-12-16 | 2024-12-12 | 2.828 | 1,232 | +0 | 0.00% | 3,484 |
| 2024-12-13 | 2024-12-11 | 2.807 | 1,232 | +0 | 0.00% | 3,458 |
| 2024-12-12 | 2024-12-10 | 2.870 | 1,232 | +0 | 0.00% | 3,535 |
| 2024-12-11 | 2024-12-09 | 2.744 | 1,232 | +0 | 0.00% | 3,380 |
| 2024-12-10 | 2024-12-06 | 2.712 | 1,232 | +0 | 0.00% | 3,342 |
| 2024-12-09 | 2024-12-05 | 2.650 | 1,232 | +0 | 0.00% | 3,264 |
| 2024-12-06 | 2024-12-04 | 2.545 | 1,232 | +0 | 0.00% | 3,135 |
| 2024-12-05 | 2024-12-03 | 2.524 | 1,232 | +0 | 0.00% | 3,109 |
| 2024-12-04 | 2024-12-02 | 2.451 | 1,232 | +0 | 0.00% | 3,019 |
| 2024-12-03 | 2024-11-29 | 2.440 | 1,232 | +0 | 0.00% | 3,006 |
| 2024-12-02 | 2024-11-28 | 2.451 | 1,232 | +0 | 0.00% | 3,019 |
| 2024-11-29 | 2024-11-27 | 2.440 | 1,232 | +0 | 0.00% | 3,006 |
| 2024-11-28 | 2024-11-26 | 2.440 | 1,232 | +0 | 0.00% | 3,006 |
| 2024-11-27 | 2024-11-25 | 2.409 | 1,232 | +0 | 0.00% | 2,968 |
| 2024-11-26 | 2024-11-22 | 2.398 | 1,232 | +0 | 0.00% | 2,955 |
| 2024-11-25 | 2024-11-21 | 2.388 | 1,232 | +0 | 0.00% | 2,942 |
| 2024-11-22 | 2024-11-20 | 2.398 | 1,232 | +0 | 0.00% | 2,955 |
| 2024-11-21 | 2024-11-19 | 2.419 | 1,232 | +0 | 0.00% | 2,980 |
| 2024-11-20 | 2024-11-18 | 2.388 | 1,232 | +0 | 0.00% | 2,942 |
| 2024-11-19 | 2024-11-15 | 2.398 | 1,232 | +0 | 0.00% | 2,955 |
| 2024-11-18 | 2024-11-14 | 2.346 | 1,232 | +0 | 0.00% | 2,890 |
| 2024-11-15 | 2024-11-13 | 2.430 | 1,232 | +0 | 0.00% | 2,993 |
| 2024-11-14 | 2024-11-12 | 2.440 | 1,232 | +0 | 0.00% | 3,006 |
| 2024-11-13 | 2024-11-11 | 2.534 | 1,232 | +0 | 0.00% | 3,122 |
| 2024-11-12 | 2024-11-08 | 2.576 | 1,232 | +0 | 0.00% | 3,174 |
| 2024-11-11 | 2024-11-07 | 2.566 | 1,232 | +0 | 0.00% | 3,161 |
| 2024-11-08 | 2024-11-06 | 2.534 | 1,232 | +0 | 0.00% | 3,122 |
| 2024-11-07 | 2024-11-05 | 2.555 | 1,232 | +0 | 0.00% | 3,148 |
| 2024-11-06 | 2024-11-04 | 2.534 | 1,232 | +0 | 0.00% | 3,122 |
| 2024-11-05 | 2024-11-01 | 2.493 | 1,232 | +0 | 0.00% | 3,071 |
| 2024-11-04 | 2024-10-31 | 2.545 | 1,232 | +0 | 0.00% | 3,135 |
| 2024-11-01 | 2024-10-30 | 2.513 | 1,232 | +0 | 0.00% | 3,097 |
| 2024-10-31 | 2024-10-29 | 2.587 | 1,232 | +0 | 0.00% | 3,187 |
| 2024-10-30 | 2024-10-28 | 2.597 | 1,232 | +0 | 0.00% | 3,200 |
| 2024-10-29 | 2024-10-25 | 2.566 | 1,232 | +0 | 0.00% | 3,161 |
| 2024-10-28 | 2024-10-24 | 2.566 | 1,232 | +0 | 0.00% | 3,161 |
| 2024-10-25 | 2024-10-23 | 2.576 | 1,232 | +0 | 0.00% | 3,174 |
| 2024-10-24 | 2024-10-22 | 2.555 | 1,232 | +0 | 0.00% | 3,148 |
| 2024-10-23 | 2024-10-21 | 2.513 | 1,232 | +0 | 0.00% | 3,097 |
| 2024-10-22 | 2024-10-18 | 2.513 | 1,232 | +0 | 0.00% | 3,097 |
| 2024-10-21 | 2024-10-17 | 2.482 | 1,232 | +0 | 0.00% | 3,058 |
| 2024-10-18 | 2024-10-16 | 2.513 | 1,232 | +0 | 0.00% | 3,097 |
| 2024-10-17 | 2024-10-15 | 2.451 | 1,232 | +0 | 0.00% | 3,019 |
| 2024-10-16 | 2024-10-14 | 2.597 | 1,232 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 2.629 | 1,232 | +0 | 0.00% | 3,239 |
| 2024-10-14 | 2024-10-09 | 2.503 | 1,232 | +0 | 0.00% | 3,084 |
| 2024-10-10 | 2024-10-08 | 2.472 | 1,232 | +0 | 0.00% | 3,045 |
| 2024-10-09 | 2024-10-07 | 2.566 | 1,232 | +0 | 0.00% | 3,161 |
| 2024-10-08 | 2024-10-04 | 2.513 | 1,232 | +0 | 0.00% | 3,097 |
| 2024-10-07 | 2024-10-03 | 2.493 | 1,232 | +0 | 0.00% | 3,071 |
| 2024-10-04 | 2024-10-02 | 2.566 | 1,232 | +0 | 0.00% | 3,161 |
| 2024-10-03 | 2024-09-30 | 2.451 | 1,232 | +0 | 0.00% | 3,019 |
| 2024-10-02 | 2024-09-27 | 2.346 | 1,232 | +0 | 0.00% | 2,890 |
| 2024-09-30 | 2024-09-26 | 2.367 | 1,232 | +0 | 0.00% | 2,916 |
| 2024-09-27 | 2024-09-25 | 2.367 | 1,232 | +0 | 0.00% | 2,916 |
| 2024-09-26 | 2024-09-24 | 2.451 | 1,232 | +0 | 0.00% | 3,019 |
| 2024-09-25 | 2024-09-23 | 2.503 | 1,232 | +0 | 0.00% | 3,084 |
| 2024-09-24 | 2024-09-20 | 2.388 | 1,232 | +0 | 0.00% | 2,942 |
| 2024-09-23 | 2024-09-19 | 2.021 | 1,232 | +0 | 0.00% | 2,490 |
| 2024-09-20 | 2024-09-17 | 1.990 | 1,232 | +0 | 0.00% | 2,451 |
| 2024-09-19 | 2024-09-16 | 1.990 | 1,232 | +0 | 0.00% | 2,451 |
| 2024-09-17 | 2024-09-13 | 1.979 | 1,232 | +0 | 0.00% | 2,439 |
| 2024-09-16 | 2024-09-12 | 1.948 | 1,232 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 1.917 | 1,232 | +0 | 0.00% | 2,361 |
| 2024-09-12 | 2024-09-10 | 1.927 | 1,232 | +0 | 0.00% | 2,374 |
| 2024-09-11 | 2024-09-09 | 1.937 | 1,232 | +0 | 0.00% | 2,387 |
| 2024-09-10 | 2024-09-05 | 1.969 | 1,232 | +0 | 0.00% | 2,426 |
| 2024-09-09 | 2024-09-04 | 1.969 | 1,232 | +0 | 0.00% | 2,426 |
| 2024-09-05 | 2024-09-03 | 1.979 | 1,232 | +0 | 0.00% | 2,439 |
| 2024-09-04 | 2024-09-02 | 1.979 | 1,232 | +0 | 0.00% | 2,439 |
| 2024-09-03 | 2024-08-30 | 2.011 | 1,232 | +0 | 0.00% | 2,477 |
| 2024-09-02 | 2024-08-29 | 1.979 | 1,232 | +0 | 0.00% | 2,439 |
| 2024-08-30 | 2024-08-28 | 1.906 | 1,232 | +0 | 0.00% | 2,348 |
| 2024-08-29 | 2024-08-27 | 1.969 | 1,232 | +0 | 0.00% | 2,426 |
| 2024-08-28 | 2024-08-26 | 1.927 | 1,232 | +0 | 0.00% | 2,374 |
| 2024-08-27 | 2024-08-23 | 1.927 | 1,232 | +0 | 0.00% | 2,374 |
| 2024-08-26 | 2024-08-22 | 1.948 | 1,232 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 1.958 | 1,232 | +0 | 0.00% | 2,413 |
| 2024-08-22 | 2024-08-20 | 1.948 | 1,232 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 1.969 | 1,232 | +0 | 0.00% | 2,426 |
| 2024-08-20 | 2024-08-16 | 1.958 | 1,232 | +0 | 0.00% | 2,413 |
| 2024-08-19 | 2024-08-15 | 1.958 | 1,232 | +0 | 0.00% | 2,413 |
| 2024-08-16 | 2024-08-14 | 1.990 | 1,232 | +0 | 0.00% | 2,451 |
| 2024-08-15 | 2024-08-13 | 1.990 | 1,232 | +0 | 0.00% | 2,451 |
| 2024-08-14 | 2024-08-12 | 2.021 | 1,232 | +0 | 0.00% | 2,490 |
| 2024-08-13 | 2024-08-09 | 1.927 | 1,232 | +0 | 0.00% | 2,374 |
| 2024-08-12 | 2024-08-08 | 1.927 | 1,232 | +0 | 0.00% | 2,374 |
| 2024-08-09 | 2024-08-07 | 1.906 | 1,232 | +0 | 0.00% | 2,348 |
| 2024-08-08 | 2024-08-06 | 1.896 | 1,232 | +0 | 0.00% | 2,335 |
| 2024-08-07 | 2024-08-05 | 1.917 | 1,232 | +0 | 0.00% | 2,361 |
| 2024-08-06 | 2024-08-02 | 1.917 | 1,232 | +0 | 0.00% | 2,361 |
| 2024-08-05 | 2024-08-01 | 1.937 | 1,232 | +0 | 0.00% | 2,387 |
| 2024-08-02 | 2024-07-31 | 1.990 | 1,232 | +0 | 0.00% | 2,451 |
| 2024-08-01 | 2024-07-30 | 1.958 | 1,232 | +0 | 0.00% | 2,413 |
| 2024-07-31 | 2024-07-29 | 1.917 | 1,232 | +0 | 0.00% | 2,361 |
| 2024-07-30 | 2024-07-26 | 1.917 | 1,232 | +0 | 0.00% | 2,361 |
| 2024-07-29 | 2024-07-25 | 1.896 | 1,232 | +0 | 0.00% | 2,335 |
| 2024-07-26 | 2024-07-24 | 1.948 | 1,232 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 1.917 | 1,232 | +0 | 0.00% | 2,361 |
| 2024-07-24 | 2024-07-22 | 1.948 | 1,232 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 1.937 | 1,232 | +0 | 0.00% | 2,387 |
| 2024-07-22 | 2024-07-18 | 1.969 | 1,232 | +0 | 0.00% | 2,426 |
| 2024-07-19 | 2024-07-17 | 1.969 | 1,232 | +0 | 0.00% | 2,426 |
| 2024-07-18 | 2024-07-16 | 2.011 | 1,232 | +0 | 0.00% | 2,477 |
| 2024-07-17 | 2024-07-15 | 1.990 | 1,232 | +0 | 0.00% | 2,451 |
| 2024-07-16 | 2024-07-12 | 2.000 | 1,232 | +0 | 0.00% | 2,464 |
| 2024-07-15 | 2024-07-11 | 2.000 | 1,232 | +0 | 0.00% | 2,464 |
| 2024-07-12 | 2024-07-10 | 2.000 | 1,232 | +0 | 0.00% | 2,464 |
| 2024-07-11 | 2024-07-09 | 1.990 | 1,232 | +0 | 0.00% | 2,451 |
| 2024-07-10 | 2024-07-08 | 1.979 | 1,232 | +0 | 0.00% | 2,439 |
| 2024-07-09 | 2024-07-05 | 2.000 | 1,232 | +0 | 0.00% | 2,464 |
| 2024-07-08 | 2024-07-04 | 2.011 | 1,232 | +0 | 0.00% | 2,477 |
| 2024-07-05 | 2024-07-03 | 2.011 | 1,232 | +0 | 0.00% | 2,477 |
| 2024-07-04 | 2024-07-02 | 1.990 | 1,232 | +0 | 0.00% | 2,451 |
| 2024-07-03 | 2024-06-28 | 2.032 | 1,232 | +0 | 0.00% | 2,503 |
| 2024-07-02 | 2024-06-27 | 1.979 | 1,232 | +0 | 0.00% | 2,439 |
| 2024-06-28 | 2024-06-26 | 2.042 | 1,232 | +0 | 0.00% | 2,516 |
| 2024-06-27 | 2024-06-25 | 2.021 | 1,232 | +0 | 0.00% | 2,490 |
| 2024-06-26 | 2024-06-24 | 1.979 | 1,232 | +0 | 0.00% | 2,439 |
| 2024-06-25 | 2024-06-21 | 2.042 | 1,232 | +0 | 0.00% | 2,516 |
| 2024-06-24 | 2024-06-20 | 2.011 | 1,232 | +0 | 0.00% | 2,477 |
| 2024-06-21 | 2024-06-19 | 2.053 | 1,232 | +0 | 0.00% | 2,529 |
| 2024-06-20 | 2024-06-18 | 2.053 | 1,232 | +0 | 0.00% | 2,529 |
| 2024-06-19 | 2024-06-17 | 2.021 | 1,232 | +0 | 0.00% | 2,490 |
| 2024-06-18 | 2024-06-14 | 1.990 | 1,232 | +0 | 0.00% | 2,451 |
| 2024-06-17 | 2024-06-13 | 2.021 | 1,232 | +0 | 0.00% | 2,490 |
| 2024-06-14 | 2024-06-12 | 2.021 | 1,232 | +0 | 0.00% | 2,490 |
| 2024-06-13 | 2024-06-11 | 2.063 | 1,232 | +0 | 0.00% | 2,542 |
| 2024-06-12 | 2024-06-07 | 2.042 | 1,232 | +0 | 0.00% | 2,516 |
| 2024-06-11 | 2024-06-06 | 1.927 | 1,232 | +0 | 0.00% | 2,374 |
| 2024-06-07 | 2024-06-05 | 1.927 | 1,232 | +0 | 0.00% | 2,374 |
| 2024-06-06 | 2024-06-04 | 1.917 | 1,232 | +0 | 0.00% | 2,361 |
| 2024-06-05 | 2024-06-03 | 1.906 | 1,232 | +0 | 0.00% | 2,348 |
| 2024-06-04 | 2024-05-31 | 1.958 | 1,232 | +0 | 0.00% | 2,413 |
| 2024-06-03 | 2024-05-30 | 1.864 | 1,232 | +0 | 0.00% | 2,297 |
| 2024-05-31 | 2024-05-29 | 1.801 | 1,232 | +0 | 0.00% | 2,219 |
| 2024-05-30 | 2024-05-28 | 1.812 | 1,232 | +0 | 0.00% | 2,232 |
| 2024-05-29 | 2024-05-27 | 1.738 | 1,232 | +0 | 0.00% | 2,142 |
| 2024-05-28 | 2024-05-24 | 1.697 | 1,232 | +0 | 0.00% | 2,090 |
| 2024-05-27 | 2024-05-23 | 1.728 | 1,232 | +0 | 0.00% | 2,129 |
| 2024-05-24 | 2024-05-22 | 1.759 | 1,232 | +0 | 0.00% | 2,168 |
| 2024-05-23 | 2024-05-21 | 1.707 | 1,232 | +0 | 0.00% | 2,103 |
| 2024-05-22 | 2024-05-20 | 1.770 | 1,232 | +0 | 0.00% | 2,181 |
| 2024-05-21 | 2024-05-17 | 1.759 | 1,232 | +0 | 0.00% | 2,168 |
| 2024-05-20 | 2024-05-16 | 1.686 | 1,232 | +0 | 0.00% | 2,077 |
| 2024-05-17 | 2024-05-14 | 1.697 | 1,232 | +0 | 0.00% | 2,090 |
| 2024-05-16 | 2024-05-13 | 1.707 | 1,232 | +0 | 0.00% | 2,103 |
| 2024-05-14 | 2024-05-10 | 1.676 | 1,232 | +0 | 0.00% | 2,064 |
| 2024-05-13 | 2024-05-09 | 1.655 | 1,232 | +0 | 0.00% | 2,039 |
| 2024-05-10 | 2024-05-08 | 1.676 | 1,232 | +0 | 0.00% | 2,064 |
| 2024-05-09 | 2024-05-07 | 1.676 | 1,232 | +0 | 0.00% | 2,064 |
| 2024-05-08 | 2024-05-06 | 1.686 | 1,232 | +0 | 0.00% | 2,077 |
| 2024-05-07 | 2024-05-03 | 1.707 | 1,232 | +0 | 0.00% | 2,103 |
| 2024-05-06 | 2024-05-02 | 1.707 | 1,232 | +0 | 0.00% | 2,103 |
| 2024-05-03 | 2024-04-30 | 1.686 | 1,232 | +0 | 0.00% | 2,077 |
| 2024-05-02 | 2024-04-29 | 1.665 | 1,232 | +0 | 0.00% | 2,051 |
| 2024-04-30 | 2024-04-26 | 1.634 | 1,232 | +0 | 0.00% | 2,013 |
| 2024-04-29 | 2024-04-25 | 1.839 | 1,232 | +0 | 0.00% | 2,266 |
| 2024-04-26 | 2024-04-24 | 1.839 | 1,232 | +75 | 0.00% | 2,266 |
| 2024-04-25 | 2024-04-23 | 1.795 | 1,157 | +0 | 0.00% | 2,077 |
| 2024-04-24 | 2024-04-22 | 1.806 | 1,157 | +0 | 0.00% | 2,090 |
| 2024-04-23 | 2024-04-19 | 1.739 | 1,157 | +0 | 0.00% | 2,012 |
| 2024-04-22 | 2024-04-18 | 1.717 | 1,157 | +0 | 0.00% | 1,986 |
| 2024-04-19 | 2024-04-17 | 1.739 | 1,157 | +0 | 0.00% | 2,012 |
| 2024-04-18 | 2024-04-16 | 1.717 | 1,157 | +0 | 0.00% | 1,986 |
| 2024-04-17 | 2024-04-15 | 1.773 | 1,157 | +0 | 0.00% | 2,051 |
| 2024-04-16 | 2024-04-12 | 1.739 | 1,157 | +0 | 0.00% | 2,012 |
| 2024-04-15 | 2024-04-11 | 1.739 | 1,157 | +0 | 0.00% | 2,012 |
| 2024-04-12 | 2024-04-10 | 1.717 | 1,157 | +0 | 0.00% | 1,986 |
| 2024-04-11 | 2024-04-09 | 1.717 | 1,157 | +0 | 0.00% | 1,986 |
| 2024-04-10 | 2024-04-08 | 1.706 | 1,157 | +0 | 0.00% | 1,973 |
| 2024-04-09 | 2024-04-05 | 1.717 | 1,157 | +0 | 0.00% | 1,986 |
| 2024-04-08 | 2024-04-03 | 1.717 | 1,157 | +0 | 0.00% | 1,986 |
| 2024-04-05 | 2024-04-02 | 1.706 | 1,157 | +0 | 0.00% | 1,973 |
| 2024-04-03 | 2024-03-28 | 1.706 | 1,157 | +0 | 0.00% | 1,973 |
| 2024-04-02 | 2024-03-27 | 1.695 | 1,157 | +0 | 0.00% | 1,961 |
| 2024-03-28 | 2024-03-26 | 1.661 | 1,157 | +0 | 0.00% | 1,922 |
| 2024-03-27 | 2024-03-25 | 1.639 | 1,157 | +0 | 0.00% | 1,896 |
| 2024-03-26 | 2024-03-22 | 1.617 | 1,157 | +0 | 0.00% | 1,870 |
| 2024-03-25 | 2024-03-21 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-03-22 | 2024-03-20 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-03-21 | 2024-03-19 | 1.617 | 1,157 | +0 | 0.00% | 1,870 |
| 2024-03-20 | 2024-03-18 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-03-19 | 2024-03-15 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-03-18 | 2024-03-14 | 1.639 | 1,157 | +0 | 0.00% | 1,896 |
| 2024-03-15 | 2024-03-13 | 1.728 | 1,157 | +0 | 0.00% | 1,999 |
| 2024-03-14 | 2024-03-12 | 1.728 | 1,157 | +0 | 0.00% | 1,999 |
| 2024-03-13 | 2024-03-11 | 1.695 | 1,157 | +0 | 0.00% | 1,961 |
| 2024-03-12 | 2024-03-08 | 1.683 | 1,157 | +0 | 0.00% | 1,948 |
| 2024-03-11 | 2024-03-07 | 1.683 | 1,157 | +0 | 0.00% | 1,948 |
| 2024-03-08 | 2024-03-06 | 1.695 | 1,157 | +0 | 0.00% | 1,961 |
| 2024-03-07 | 2024-03-05 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-03-06 | 2024-03-04 | 1.728 | 1,157 | +0 | 0.00% | 1,999 |
| 2024-03-05 | 2024-03-01 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-03-04 | 2024-02-29 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-03-01 | 2024-02-28 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-02-29 | 2024-02-27 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-02-28 | 2024-02-26 | 1.683 | 1,157 | +0 | 0.00% | 1,948 |
| 2024-02-27 | 2024-02-23 | 1.661 | 1,157 | +0 | 0.00% | 1,922 |
| 2024-02-26 | 2024-02-22 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-02-23 | 2024-02-21 | 1.661 | 1,157 | +0 | 0.00% | 1,922 |
| 2024-02-22 | 2024-02-20 | 1.628 | 1,157 | +0 | 0.00% | 1,883 |
| 2024-02-21 | 2024-02-19 | 1.639 | 1,157 | +0 | 0.00% | 1,896 |
| 2024-02-20 | 2024-02-16 | 1.639 | 1,157 | +0 | 0.00% | 1,896 |
| 2024-02-19 | 2024-02-15 | 1.639 | 1,157 | +0 | 0.00% | 1,896 |
| 2024-02-16 | 2024-02-14 | 1.617 | 1,157 | +0 | 0.00% | 1,870 |
| 2024-02-15 | 2024-02-09 | 1.617 | 1,157 | +0 | 0.00% | 1,870 |
| 2024-02-14 | 2024-02-07 | 1.661 | 1,157 | +0 | 0.00% | 1,922 |
| 2024-02-08 | 2024-02-06 | 1.661 | 1,157 | +0 | 0.00% | 1,922 |
| 2024-02-07 | 2024-02-05 | 1.639 | 1,157 | +0 | 0.00% | 1,896 |
| 2024-02-06 | 2024-02-02 | 1.672 | 1,157 | +0 | 0.00% | 1,935 |
| 2024-02-05 | 2024-02-01 | 1.650 | 1,157 | +0 | 0.00% | 1,909 |
| 2024-02-02 | 2024-01-31 | 1.628 | 1,157 | +0 | 0.00% | 1,883 |
| 2024-02-01 | 2024-01-30 | 1.706 | 1,157 | +0 | 0.00% | 1,973 |
| 2024-01-31 | 2024-01-29 | 1.728 | 1,157 | +0 | 0.00% | 1,999 |
| 2024-01-30 | 2024-01-26 | 1.650 | 1,157 | +0 | 0.00% | 1,909 |
| 2024-01-29 | 2024-01-25 | 1.706 | 1,157 | +0 | 0.00% | 1,973 |
| 2024-01-26 | 2024-01-24 | 1.639 | 1,157 | +0 | 0.00% | 1,896 |
| 2024-01-25 | 2024-01-23 | 1.639 | 1,157 | +0 | 0.00% | 1,896 |
| 2024-01-24 | 2024-01-22 | 1.717 | 1,157 | +0 | 0.00% | 1,986 |
| 2024-01-23 | 2024-01-19 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2024-01-22 | 2024-01-18 | 1.717 | 1,157 | +0 | 0.00% | 1,986 |
| 2024-01-19 | 2024-01-17 | 1.683 | 1,157 | +0 | 0.00% | 1,948 |
| 2024-01-18 | 2024-01-16 | 1.739 | 1,157 | +0 | 0.00% | 2,012 |
| 2024-01-17 | 2024-01-15 | 1.739 | 1,157 | +0 | 0.00% | 2,012 |
| 2024-01-16 | 2024-01-12 | 1.695 | 1,157 | +0 | 0.00% | 1,961 |
| 2024-01-15 | 2024-01-11 | 1.728 | 1,157 | +0 | 0.00% | 1,999 |
| 2024-01-12 | 2024-01-10 | 1.739 | 1,157 | +0 | 0.00% | 2,012 |
| 2024-01-11 | 2024-01-09 | 1.761 | 1,157 | +0 | 0.00% | 2,038 |
| 2024-01-10 | 2024-01-08 | 1.761 | 1,157 | +0 | 0.00% | 2,038 |
| 2024-01-09 | 2024-01-05 | 1.773 | 1,157 | +0 | 0.00% | 2,051 |
| 2024-01-08 | 2024-01-04 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2024-01-05 | 2024-01-03 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2024-01-04 | 2024-01-02 | 1.795 | 1,157 | +0 | 0.00% | 2,077 |
| 2024-01-03 | 2023-12-29 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2024-01-02 | 2023-12-28 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-12-29 | 2023-12-27 | 1.761 | 1,157 | +0 | 0.00% | 2,038 |
| 2023-12-28 | 2023-12-22 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2023-12-27 | 2023-12-21 | 1.795 | 1,157 | +0 | 0.00% | 2,077 |
| 2023-12-22 | 2023-12-20 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2023-12-21 | 2023-12-19 | 1.795 | 1,157 | +0 | 0.00% | 2,077 |
| 2023-12-20 | 2023-12-18 | 1.817 | 1,157 | +0 | 0.00% | 2,102 |
| 2023-12-19 | 2023-12-15 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-12-18 | 2023-12-14 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-12-15 | 2023-12-13 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-12-14 | 2023-12-12 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-12-13 | 2023-12-11 | 1.817 | 1,157 | +0 | 0.00% | 2,102 |
| 2023-12-12 | 2023-12-08 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-12-11 | 2023-12-07 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-12-08 | 2023-12-06 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-12-07 | 2023-12-05 | 1.806 | 1,157 | +0 | 0.00% | 2,090 |
| 2023-12-06 | 2023-12-04 | 1.806 | 1,157 | +0 | 0.00% | 2,090 |
| 2023-12-05 | 2023-12-01 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-12-04 | 2023-11-30 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-12-01 | 2023-11-29 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-11-30 | 2023-11-28 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-11-29 | 2023-11-27 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-11-28 | 2023-11-24 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-11-27 | 2023-11-23 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-11-24 | 2023-11-22 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-11-23 | 2023-11-21 | 1.906 | 1,157 | +0 | 0.00% | 2,206 |
| 2023-11-22 | 2023-11-20 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-11-21 | 2023-11-17 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-11-20 | 2023-11-16 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-11-17 | 2023-11-15 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-11-16 | 2023-11-14 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-11-15 | 2023-11-13 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-11-14 | 2023-11-10 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-11-13 | 2023-11-09 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-11-10 | 2023-11-08 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-11-09 | 2023-11-07 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-11-08 | 2023-11-06 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-11-07 | 2023-11-03 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-11-06 | 2023-11-02 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-11-03 | 2023-11-01 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-11-02 | 2023-10-31 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-11-01 | 2023-10-30 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-10-31 | 2023-10-27 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-10-30 | 2023-10-26 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-10-27 | 2023-10-25 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-10-26 | 2023-10-24 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-10-25 | 2023-10-20 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-10-24 | 2023-10-19 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-10-20 | 2023-10-18 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-10-19 | 2023-10-17 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-10-18 | 2023-10-16 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-10-17 | 2023-10-13 | 1.906 | 1,157 | +0 | 0.00% | 2,206 |
| 2023-10-16 | 2023-10-12 | 1.906 | 1,157 | +0 | 0.00% | 2,206 |
| 2023-10-13 | 2023-10-11 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-10-12 | 2023-10-10 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-10-11 | 2023-10-09 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-10-10 | 2023-10-06 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2023-10-09 | 2023-10-05 | 1.773 | 1,157 | +0 | 0.00% | 2,051 |
| 2023-10-06 | 2023-10-04 | 1.773 | 1,157 | +0 | 0.00% | 2,051 |
| 2023-10-05 | 2023-10-03 | 1.750 | 1,157 | +0 | 0.00% | 2,025 |
| 2023-10-04 | 2023-09-29 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-10-03 | 2023-09-28 | 1.817 | 1,157 | +0 | 0.00% | 2,102 |
| 2023-09-29 | 2023-09-27 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-09-28 | 2023-09-26 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-09-27 | 2023-09-25 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-09-26 | 2023-09-22 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-09-25 | 2023-09-21 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-09-22 | 2023-09-20 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-09-21 | 2023-09-19 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-09-20 | 2023-09-18 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-09-19 | 2023-09-15 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-09-18 | 2023-09-14 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-09-15 | 2023-09-13 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-09-14 | 2023-09-12 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-09-13 | 2023-09-11 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-09-12 | 2023-09-07 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-09-11 | 2023-09-06 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-09-07 | 2023-09-05 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-09-06 | 2023-09-04 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-09-05 | 2023-08-31 | 1.795 | 1,157 | +0 | 0.00% | 2,077 |
| 2023-09-04 | 2023-08-30 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2023-08-31 | 2023-08-29 | 1.817 | 1,157 | +0 | 0.00% | 2,102 |
| 2023-08-30 | 2023-08-28 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2023-08-29 | 2023-08-25 | 1.806 | 1,157 | +0 | 0.00% | 2,090 |
| 2023-08-28 | 2023-08-24 | 1.806 | 1,157 | +0 | 0.00% | 2,090 |
| 2023-08-25 | 2023-08-23 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2023-08-24 | 2023-08-22 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2023-08-23 | 2023-08-21 | 1.806 | 1,157 | +0 | 0.00% | 2,090 |
| 2023-08-22 | 2023-08-18 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-08-21 | 2023-08-17 | 1.795 | 1,157 | +0 | 0.00% | 2,077 |
| 2023-08-18 | 2023-08-16 | 1.795 | 1,157 | +0 | 0.00% | 2,077 |
| 2023-08-17 | 2023-08-15 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-08-16 | 2023-08-14 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-08-15 | 2023-08-11 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-08-14 | 2023-08-10 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-08-11 | 2023-08-09 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-08-10 | 2023-08-08 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-08-09 | 2023-08-07 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-08-08 | 2023-08-04 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-08-07 | 2023-08-03 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-08-04 | 2023-08-02 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-08-03 | 2023-08-01 | 1.906 | 1,157 | +0 | 0.00% | 2,206 |
| 2023-08-02 | 2023-07-31 | 1.906 | 1,157 | +0 | 0.00% | 2,206 |
| 2023-08-01 | 2023-07-28 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-07-31 | 2023-07-27 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-07-28 | 2023-07-26 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-07-27 | 2023-07-25 | 1.918 | 1,157 | +0 | 0.00% | 2,219 |
| 2023-07-26 | 2023-07-24 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-07-25 | 2023-07-21 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-07-24 | 2023-07-20 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-07-21 | 2023-07-19 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-07-20 | 2023-07-18 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-07-19 | 2023-07-14 | 1.918 | 1,157 | +0 | 0.00% | 2,219 |
| 2023-07-18 | 2023-07-13 | 1.918 | 1,157 | +0 | 0.00% | 2,219 |
| 2023-07-14 | 2023-07-12 | 1.918 | 1,157 | +0 | 0.00% | 2,219 |
| 2023-07-13 | 2023-07-11 | 1.918 | 1,157 | +0 | 0.00% | 2,219 |
| 2023-07-12 | 2023-07-10 | 1.895 | 1,157 | +0 | 0.00% | 2,193 |
| 2023-07-11 | 2023-07-07 | 1.929 | 1,157 | +0 | 0.00% | 2,231 |
| 2023-07-10 | 2023-07-06 | 1.929 | 1,157 | +0 | 0.00% | 2,231 |
| 2023-07-07 | 2023-07-05 | 1.951 | 1,157 | +0 | 0.00% | 2,257 |
| 2023-07-06 | 2023-07-04 | 1.973 | 1,157 | +0 | 0.00% | 2,283 |
| 2023-07-05 | 2023-07-03 | 1.962 | 1,157 | +0 | 0.00% | 2,270 |
| 2023-07-04 | 2023-06-30 | 1.962 | 1,157 | +0 | 0.00% | 2,270 |
| 2023-07-03 | 2023-06-29 | 1.962 | 1,157 | +0 | 0.00% | 2,270 |
| 2023-06-30 | 2023-06-28 | 1.973 | 1,157 | +0 | 0.00% | 2,283 |
| 2023-06-29 | 2023-06-27 | 1.918 | 1,157 | +0 | 0.00% | 2,219 |
| 2023-06-28 | 2023-06-26 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-06-27 | 2023-06-23 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-06-26 | 2023-06-21 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-06-23 | 2023-06-20 | 1.884 | 1,157 | +0 | 0.00% | 2,180 |
| 2023-06-21 | 2023-06-19 | 1.906 | 1,157 | +0 | 0.00% | 2,206 |
| 2023-06-20 | 2023-06-16 | 1.929 | 1,157 | +0 | 0.00% | 2,231 |
| 2023-06-19 | 2023-06-15 | 1.973 | 1,157 | +0 | 0.00% | 2,283 |
| 2023-06-16 | 2023-06-14 | 1.973 | 1,157 | +0 | 0.00% | 2,283 |
| 2023-06-15 | 2023-06-13 | 1.951 | 1,157 | +0 | 0.00% | 2,257 |
| 2023-06-14 | 2023-06-12 | 1.918 | 1,157 | +0 | 0.00% | 2,219 |
| 2023-06-13 | 2023-06-09 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-06-12 | 2023-06-08 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-06-09 | 2023-06-07 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-06-08 | 2023-06-06 | 1.817 | 1,157 | +0 | 0.00% | 2,102 |
| 2023-06-07 | 2023-06-05 | 1.873 | 1,157 | +0 | 0.00% | 2,167 |
| 2023-06-06 | 2023-06-02 | 1.817 | 1,157 | +0 | 0.00% | 2,102 |
| 2023-06-05 | 2023-06-01 | 1.795 | 1,157 | +0 | 0.00% | 2,077 |
| 2023-06-02 | 2023-05-31 | 1.795 | 1,157 | +0 | 0.00% | 2,077 |
| 2023-06-01 | 2023-05-30 | 1.806 | 1,157 | +0 | 0.00% | 2,090 |
| 2023-05-31 | 2023-05-29 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-05-30 | 2023-05-25 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-05-29 | 2023-05-24 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-05-25 | 2023-05-23 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-05-24 | 2023-05-22 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-05-23 | 2023-05-19 | 1.828 | 1,157 | +0 | 0.00% | 2,115 |
| 2023-05-22 | 2023-05-18 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2023-05-19 | 2023-05-17 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-05-18 | 2023-05-16 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-05-17 | 2023-05-15 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-05-16 | 2023-05-12 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-05-15 | 2023-05-11 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-05-12 | 2023-05-10 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-05-11 | 2023-05-09 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-05-10 | 2023-05-08 | 1.851 | 1,157 | +0 | 0.00% | 2,141 |
| 2023-05-09 | 2023-05-05 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-05-08 | 2023-05-04 | 1.862 | 1,157 | +0 | 0.00% | 2,154 |
| 2023-05-05 | 2023-05-03 | 1.906 | 1,157 | +0 | 0.00% | 2,206 |
| 2023-05-04 | 2023-05-02 | 1.906 | 1,157 | +0 | 0.00% | 2,206 |
| 2023-05-03 | 2023-04-28 | 2.073 | 1,157 | +0 | 0.00% | 2,398 |
| 2023-05-02 | 2023-04-27 | 2.014 | 1,157 | +55 | 0.00% | 2,330 |
| 2023-04-28 | 2023-04-26 | 2.003 | 1,102 | +0 | 0.00% | 2,207 |
| 2023-04-27 | 2023-04-25 | 1.991 | 1,102 | +0 | 0.00% | 2,194 |
| 2023-04-26 | 2023-04-24 | 2.038 | 1,102 | +0 | 0.00% | 2,246 |
| 2023-04-25 | 2023-04-21 | 2.026 | 1,102 | +0 | 0.00% | 2,233 |
| 2023-04-24 | 2023-04-20 | 2.096 | 1,102 | +0 | 0.00% | 2,310 |
| 2023-04-21 | 2023-04-19 | 2.049 | 1,102 | +0 | 0.00% | 2,258 |
| 2023-04-20 | 2023-04-18 | 2.120 | 1,102 | +0 | 0.00% | 2,336 |
| 2023-04-19 | 2023-04-17 | 2.120 | 1,102 | +0 | 0.00% | 2,336 |
| 2023-04-18 | 2023-04-14 | 2.073 | 1,102 | +0 | 0.00% | 2,284 |
| 2023-04-17 | 2023-04-13 | 2.085 | 1,102 | +0 | 0.00% | 2,297 |
| 2023-04-14 | 2023-04-12 | 2.085 | 1,102 | +0 | 0.00% | 2,297 |
| 2023-04-13 | 2023-04-11 | 2.085 | 1,102 | +0 | 0.00% | 2,297 |
| 2023-04-12 | 2023-04-06 | 2.049 | 1,102 | +0 | 0.00% | 2,258 |
| 2023-04-11 | 2023-04-04 | 2.049 | 1,102 | +0 | 0.00% | 2,258 |
| 2023-04-06 | 2023-04-03 | 2.108 | 1,102 | +0 | 0.00% | 2,323 |
| 2023-04-04 | 2023-03-31 | 2.026 | 1,102 | +0 | 0.00% | 2,233 |
| 2023-04-03 | 2023-03-30 | 1.944 | 1,102 | +0 | 0.00% | 2,142 |
| 2023-03-31 | 2023-03-29 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-03-30 | 2023-03-28 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-03-29 | 2023-03-27 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-03-28 | 2023-03-24 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-03-27 | 2023-03-23 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-03-24 | 2023-03-22 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-03-23 | 2023-03-21 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-03-22 | 2023-03-20 | 1.932 | 1,102 | +0 | 0.00% | 2,129 |
| 2023-03-21 | 2023-03-17 | 1.944 | 1,102 | +0 | 0.00% | 2,142 |
| 2023-03-20 | 2023-03-16 | 1.921 | 1,102 | +0 | 0.00% | 2,116 |
| 2023-03-17 | 2023-03-15 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-03-16 | 2023-03-14 | 1.921 | 1,102 | +0 | 0.00% | 2,116 |
| 2023-03-15 | 2023-03-13 | 1.944 | 1,102 | +0 | 0.00% | 2,142 |
| 2023-03-14 | 2023-03-10 | 1.956 | 1,102 | +0 | 0.00% | 2,155 |
| 2023-03-13 | 2023-03-09 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-03-10 | 2023-03-08 | 1.979 | 1,102 | +0 | 0.00% | 2,181 |
| 2023-03-09 | 2023-03-07 | 1.979 | 1,102 | +0 | 0.00% | 2,181 |
| 2023-03-08 | 2023-03-06 | 1.979 | 1,102 | +0 | 0.00% | 2,181 |
| 2023-03-07 | 2023-03-03 | 1.979 | 1,102 | +0 | 0.00% | 2,181 |
| 2023-03-06 | 2023-03-02 | 1.956 | 1,102 | +0 | 0.00% | 2,155 |
| 2023-03-03 | 2023-03-01 | 1.991 | 1,102 | +0 | 0.00% | 2,194 |
| 2023-03-02 | 2023-02-28 | 1.991 | 1,102 | +0 | 0.00% | 2,194 |
| 2023-03-01 | 2023-02-27 | 1.979 | 1,102 | +0 | 0.00% | 2,181 |
| 2023-02-28 | 2023-02-24 | 1.991 | 1,102 | +0 | 0.00% | 2,194 |
| 2023-02-27 | 2023-02-23 | 2.026 | 1,102 | +0 | 0.00% | 2,233 |
| 2023-02-24 | 2023-02-22 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-02-23 | 2023-02-21 | 2.073 | 1,102 | +0 | 0.00% | 2,284 |
| 2023-02-22 | 2023-02-20 | 2.073 | 1,102 | +0 | 0.00% | 2,284 |
| 2023-02-21 | 2023-02-17 | 2.038 | 1,102 | +0 | 0.00% | 2,246 |
| 2023-02-20 | 2023-02-16 | 2.026 | 1,102 | +0 | 0.00% | 2,233 |
| 2023-02-17 | 2023-02-15 | 2.049 | 1,102 | +0 | 0.00% | 2,258 |
| 2023-02-16 | 2023-02-14 | 2.061 | 1,102 | +0 | 0.00% | 2,271 |
| 2023-02-15 | 2023-02-13 | 2.108 | 1,102 | +0 | 0.00% | 2,323 |
| 2023-02-14 | 2023-02-10 | 2.061 | 1,102 | +0 | 0.00% | 2,271 |
| 2023-02-13 | 2023-02-09 | 2.096 | 1,102 | +0 | 0.00% | 2,310 |
| 2023-02-10 | 2023-02-08 | 2.108 | 1,102 | +0 | 0.00% | 2,323 |
| 2023-02-09 | 2023-02-07 | 2.108 | 1,102 | +0 | 0.00% | 2,323 |
| 2023-02-08 | 2023-02-06 | 2.108 | 1,102 | +0 | 0.00% | 2,323 |
| 2023-02-07 | 2023-02-03 | 2.108 | 1,102 | +0 | 0.00% | 2,323 |
| 2023-02-06 | 2023-02-02 | 2.014 | 1,102 | +0 | 0.00% | 2,220 |
| 2023-02-03 | 2023-02-01 | 2.014 | 1,102 | +0 | 0.00% | 2,220 |
| 2023-02-02 | 2023-01-31 | 1.991 | 1,102 | +0 | 0.00% | 2,194 |
| 2023-02-01 | 2023-01-30 | 1.991 | 1,102 | +0 | 0.00% | 2,194 |
| 2023-01-31 | 2023-01-27 | 1.991 | 1,102 | +0 | 0.00% | 2,194 |
| 2023-01-30 | 2023-01-26 | 1.991 | 1,102 | +0 | 0.00% | 2,194 |
| 2023-01-27 | 2023-01-20 | 1.979 | 1,102 | +0 | 0.00% | 2,181 |
| 2023-01-26 | 2023-01-19 | 1.921 | 1,102 | +0 | 0.00% | 2,116 |
| 2023-01-20 | 2023-01-18 | 1.909 | 1,102 | +0 | 0.00% | 2,104 |
| 2023-01-19 | 2023-01-17 | 1.897 | 1,102 | +0 | 0.00% | 2,091 |
| 2023-01-18 | 2023-01-16 | 1.932 | 1,102 | +0 | 0.00% | 2,129 |
| 2023-01-17 | 2023-01-13 | 1.967 | 1,102 | +0 | 0.00% | 2,168 |
| 2023-01-16 | 2023-01-12 | 1.921 | 1,102 | +0 | 0.00% | 2,116 |
| 2023-01-13 | 2023-01-11 | 1.932 | 1,102 | +0 | 0.00% | 2,129 |
| 2023-01-12 | 2023-01-10 | 1.932 | 1,102 | +0 | 0.00% | 2,129 |
| 2023-01-11 | 2023-01-09 | 1.862 | 1,102 | +0 | 0.00% | 2,052 |
| 2023-01-10 | 2023-01-06 | 1.862 | 1,102 | +0 | 0.00% | 2,052 |
| 2023-01-09 | 2023-01-05 | 1.874 | 1,102 | +0 | 0.00% | 2,065 |
| 2023-01-06 | 2023-01-04 | 1.862 | 1,102 | +0 | 0.00% | 2,052 |
| 2023-01-05 | 2023-01-03 | 1.874 | 1,102 | +0 | 0.00% | 2,065 |
| 2023-01-04 | 2022-12-30 | 1.827 | 1,102 | +0 | 0.00% | 2,013 |
| 2023-01-03 | 2022-12-29 | 1.815 | 1,102 | +0 | 0.00% | 2,000 |
| 2022-12-30 | 2022-12-28 | 1.839 | 1,102 | +0 | 0.00% | 2,026 |
| 2022-12-29 | 2022-12-23 | 1.839 | 1,102 | +0 | 0.00% | 2,026 |
| 2022-12-28 | 2022-12-22 | 1.815 | 1,102 | +0 | 0.00% | 2,000 |
| 2022-12-23 | 2022-12-21 | 1.803 | 1,102 | +0 | 0.00% | 1,987 |
| 2022-12-22 | 2022-12-20 | 1.803 | 1,102 | +0 | 0.00% | 1,987 |
| 2022-12-21 | 2022-12-19 | 1.803 | 1,102 | +0 | 0.00% | 1,987 |
| 2022-12-20 | 2022-12-16 | 1.850 | 1,102 | +0 | 0.00% | 2,039 |
| 2022-12-19 | 2022-12-15 | 1.874 | 1,102 | +0 | 0.00% | 2,065 |
| 2022-12-16 | 2022-12-14 | 1.909 | 1,102 | +0 | 0.00% | 2,104 |
| 2022-12-15 | 2022-12-13 | 1.909 | 1,102 | +0 | 0.00% | 2,104 |
| 2022-12-14 | 2022-12-12 | 1.909 | 1,102 | +0 | 0.00% | 2,104 |
| 2022-12-13 | 2022-12-09 | 1.909 | 1,102 | +0 | 0.00% | 2,104 |
| 2022-12-12 | 2022-12-08 | 1.839 | 1,102 | +0 | 0.00% | 2,026 |
| 2022-12-09 | 2022-12-07 | 1.803 | 1,102 | +0 | 0.00% | 1,987 |
| 2022-12-08 | 2022-12-06 | 1.757 | 1,102 | +0 | 0.00% | 1,936 |
| 2022-12-07 | 2022-12-05 | 1.745 | 1,102 | +0 | 0.00% | 1,923 |
| 2022-12-06 | 2022-12-02 | 1.675 | 1,102 | +0 | 0.00% | 1,845 |
| 2022-12-05 | 2022-12-01 | 1.675 | 1,102 | +0 | 0.00% | 1,845 |
| 2022-12-02 | 2022-11-30 | 1.686 | 1,102 | +0 | 0.00% | 1,858 |
| 2022-12-01 | 2022-11-29 | 1.675 | 1,102 | +0 | 0.00% | 1,845 |
| 2022-11-30 | 2022-11-28 | 1.663 | 1,102 | +0 | 0.00% | 1,833 |
| 2022-11-29 | 2022-11-25 | 1.686 | 1,102 | +0 | 0.00% | 1,858 |
| 2022-11-28 | 2022-11-24 | 1.640 | 1,102 | +0 | 0.00% | 1,807 |
| 2022-11-25 | 2022-11-23 | 1.640 | 1,102 | +0 | 0.00% | 1,807 |
| 2022-11-24 | 2022-11-22 | 1.663 | 1,102 | +0 | 0.00% | 1,833 |
| 2022-11-23 | 2022-11-21 | 1.663 | 1,102 | +0 | 0.00% | 1,833 |
| 2022-11-22 | 2022-11-18 | 1.628 | 1,102 | +0 | 0.00% | 1,794 |
| 2022-11-21 | 2022-11-17 | 1.628 | 1,102 | +0 | 0.00% | 1,794 |
| 2022-11-18 | 2022-11-16 | 1.640 | 1,102 | +0 | 0.00% | 1,807 |
| 2022-11-17 | 2022-11-15 | 1.698 | 1,102 | +0 | 0.00% | 1,871 |
| 2022-11-16 | 2022-11-14 | 1.698 | 1,102 | +0 | 0.00% | 1,871 |
| 2022-11-15 | 2022-11-11 | 1.651 | 1,102 | +0 | 0.00% | 1,820 |
| 2022-11-14 | 2022-11-10 | 1.593 | 1,102 | +0 | 0.00% | 1,755 |
| 2022-11-11 | 2022-11-09 | 1.698 | 1,102 | +0 | 0.00% | 1,871 |
| 2022-11-10 | 2022-11-08 | 1.593 | 1,102 | +0 | 0.00% | 1,755 |
| 2022-11-09 | 2022-11-07 | 1.628 | 1,102 | +0 | 0.00% | 1,794 |
| 2022-11-08 | 2022-11-04 | 1.604 | 1,102 | +0 | 0.00% | 1,768 |
| 2022-11-07 | 2022-11-03 | 1.593 | 1,102 | +0 | 0.00% | 1,755 |
| 2022-11-04 | 2022-11-02 | 1.604 | 1,102 | +0 | 0.00% | 1,768 |
| 2022-11-03 | 2022-11-01 | 1.604 | 1,102 | +0 | 0.00% | 1,768 |
| 2022-11-02 | 2022-10-31 | 1.593 | 1,102 | +0 | 0.00% | 1,755 |
| 2022-11-01 | 2022-10-28 | 1.593 | 1,102 | +0 | 0.00% | 1,755 |
| 2022-10-31 | 2022-10-27 | 1.721 | 1,102 | +0 | 0.00% | 1,897 |
| 2022-10-28 | 2022-10-26 | 1.651 | 1,102 | +0 | 0.00% | 1,820 |
| 2022-10-27 | 2022-10-25 | 1.640 | 1,102 | +0 | 0.00% | 1,807 |
| 2022-10-26 | 2022-10-24 | 1.675 | 1,102 | +0 | 0.00% | 1,845 |
| 2022-10-25 | 2022-10-21 | 1.698 | 1,102 | +0 | 0.00% | 1,871 |
| 2022-10-24 | 2022-10-20 | 1.721 | 1,102 | +0 | 0.00% | 1,897 |
| 2022-10-21 | 2022-10-19 | 1.721 | 1,102 | +0 | 0.00% | 1,897 |
| 2022-10-20 | 2022-10-18 | 1.721 | 1,102 | +0 | 0.00% | 1,897 |
| 2022-10-19 | 2022-10-17 | 1.757 | 1,102 | +0 | 0.00% | 1,936 |
| 2022-10-18 | 2022-10-14 | 1.721 | 1,102 | +0 | 0.00% | 1,897 |
| 2022-10-17 | 2022-10-13 | 1.733 | 1,102 | +0 | 0.00% | 1,910 |
| 2022-10-14 | 2022-10-12 | 1.698 | 1,102 | +0 | 0.00% | 1,871 |
| 2022-10-13 | 2022-10-11 | 1.710 | 1,102 | +0 | 0.00% | 1,884 |
| 2022-10-12 | 2022-10-10 | 1.710 | 1,102 | +0 | 0.00% | 1,884 |
| 2022-10-11 | 2022-10-07 | 1.710 | 1,102 | +0 | 0.00% | 1,884 |
| 2022-10-10 | 2022-10-06 | 1.733 | 1,102 | +0 | 0.00% | 1,910 |
| 2022-10-07 | 2022-10-05 | 1.721 | 1,102 | +0 | 0.00% | 1,897 |
| 2022-10-06 | 2022-10-03 | 1.663 | 1,102 | +0 | 0.00% | 1,833 |
| 2022-10-05 | 2022-09-30 | 1.757 | 1,102 | +0 | 0.00% | 1,936 |
| 2022-10-03 | 2022-09-29 | 1.780 | 1,102 | +0 | 0.00% | 1,962 |
| 2022-09-30 | 2022-09-28 | 1.815 | 1,102 | +0 | 0.00% | 2,000 |
| 2022-09-29 | 2022-09-27 | 1.874 | 1,102 | +0 | 0.00% | 2,065 |
| 2022-09-28 | 2022-09-26 | 1.897 | 1,102 | +0 | 0.00% | 2,091 |
| 2022-09-27 | 2022-09-23 | 1.897 | 1,102 | +0 | 0.00% | 2,091 |
| 2022-09-26 | 2022-09-22 | 1.897 | 1,102 | +0 | 0.00% | 2,091 |
| 2022-09-23 | 2022-09-21 | 1.932 | 1,102 | +0 | 0.00% | 2,129 |
| 2022-09-22 | 2022-09-20 | 1.932 | 1,102 | +0 | 0.00% | 2,129 |
| 2022-09-21 | 2022-09-19 | 1.944 | 1,102 | +0 | 0.00% | 2,142 |
| 2022-09-20 | 2022-09-16 | 1.956 | 1,102 | +0 | 0.00% | 2,155 |
| 2022-09-19 | 2022-09-15 | 1.979 | 1,102 | +0 | 0.00% | 2,181 |
| 2022-09-16 | 2022-09-14 | 2.003 | 1,102 | +0 | 0.00% | 2,207 |
| 2022-09-15 | 2022-09-13 | 2.003 | 1,102 | +0 | 0.00% | 2,207 |
| 2022-09-14 | 2022-09-09 | 2.014 | 1,102 | +0 | 0.00% | 2,220 |
| 2022-09-13 | 2022-09-08 | 2.026 | 1,102 | +0 | 0.00% | 2,233 |
| 2022-09-09 | 2022-09-07 | 2.026 | 1,102 | +0 | 0.00% | 2,233 |
| 2022-09-08 | 2022-09-06 | 2.003 | 1,102 | +0 | 0.00% | 2,207 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,102 | +0 | 0.00% | 2,194 |
| 2022-09-06 | 2022-09-02 | 2.014 | 1,102 | +0 | 0.00% | 2,220 |
| 2022-09-05 | 2022-09-01 | 2.014 | 1,102 | +0 | 0.00% | 2,220 |
| 2022-09-02 | 2022-08-31 | 2.061 | 1,102 | +0 | 0.00% | 2,271 |
| 2022-09-01 | 2022-08-30 | 2.061 | 1,102 | +0 | 0.00% | 2,271 |
| 2022-08-31 | 2022-08-29 | 2.026 | 1,102 | +0 | 0.00% | 2,233 |
| 2022-08-30 | 2022-08-26 | 2.108 | 1,102 | +0 | 0.00% | 2,323 |
| 2022-08-29 | 2022-08-25 | 2.085 | 1,102 | +0 | 0.00% | 2,297 |
| 2022-08-26 | 2022-08-24 | 2.073 | 1,102 | +0 | 0.00% | 2,284 |
| 2022-08-25 | 2022-08-23 | 2.108 | 1,102 | +0 | 0.00% | 2,323 |
| 2022-08-24 | 2022-08-22 | 2.108 | 1,102 | +0 | 0.00% | 2,323 |
| 2022-08-23 | 2022-08-19 | 2.120 | 1,102 | +0 | 0.00% | 2,336 |
| 2022-08-22 | 2022-08-18 | 2.061 | 1,102 | +0 | 0.00% | 2,271 |
| 2022-08-19 | 2022-08-17 | 2.085 | 1,102 | +0 | 0.00% | 2,297 |
| 2022-08-18 | 2022-08-16 | 2.073 | 1,102 | +0 | 0.00% | 2,284 |
| 2022-08-17 | 2022-08-15 | 2.038 | 1,102 | +0 | 0.00% | 2,246 |
| 2022-08-16 | 2022-08-12 | 2.085 | 1,102 | +0 | 0.00% | 2,297 |
| 2022-08-15 | 2022-08-11 | 2.085 | 1,102 | +0 | 0.00% | 2,297 |
| 2022-08-12 | 2022-08-10 | 2.108 | 1,102 | +0 | 0.00% | 2,323 |
| 2022-08-11 | 2022-08-09 | 2.131 | 1,102 | +0 | 0.00% | 2,349 |
| 2022-08-10 | 2022-08-08 | 2.096 | 1,102 | +0 | 0.00% | 2,310 |
| 2022-08-09 | 2022-08-05 | 2.155 | 1,102 | +0 | 0.00% | 2,375 |
| 2022-08-08 | 2022-08-04 | 2.166 | 1,102 | +0 | 0.00% | 2,387 |
| 2022-08-05 | 2022-08-03 | 2.143 | 1,102 | +0 | 0.00% | 2,362 |
| 2022-08-04 | 2022-08-02 | 2.131 | 1,102 | +0 | 0.00% | 2,349 |
| 2022-08-03 | 2022-08-01 | 2.155 | 1,102 | +0 | 0.00% | 2,375 |
| 2022-08-02 | 2022-07-29 | 2.166 | 1,102 | +0 | 0.00% | 2,387 |
| 2022-08-01 | 2022-07-28 | 2.166 | 1,102 | +0 | 0.00% | 2,387 |
| 2022-07-29 | 2022-07-27 | 2.166 | 1,102 | +0 | 0.00% | 2,387 |
| 2022-07-28 | 2022-07-26 | 2.190 | 1,102 | +0 | 0.00% | 2,413 |
| 2022-07-27 | 2022-07-25 | 2.178 | 1,102 | +0 | 0.00% | 2,400 |
| 2022-07-26 | 2022-07-22 | 2.178 | 1,102 | +0 | 0.00% | 2,400 |
| 2022-07-25 | 2022-07-21 | 2.155 | 1,102 | +0 | 0.00% | 2,375 |
| 2022-07-22 | 2022-07-20 | 2.166 | 1,102 | +0 | 0.00% | 2,387 |
| 2022-07-21 | 2022-07-19 | 2.178 | 1,102 | +0 | 0.00% | 2,400 |
| 2022-07-20 | 2022-07-18 | 2.178 | 1,102 | +0 | 0.00% | 2,400 |
| 2022-07-19 | 2022-07-15 | 2.178 | 1,102 | +0 | 0.00% | 2,400 |
| 2022-07-18 | 2022-07-14 | 2.202 | 1,102 | +0 | 0.00% | 2,426 |
| 2022-07-15 | 2022-07-13 | 2.202 | 1,102 | +0 | 0.00% | 2,426 |
| 2022-07-14 | 2022-07-12 | 2.202 | 1,102 | +0 | 0.00% | 2,426 |
| 2022-07-13 | 2022-07-11 | 2.202 | 1,102 | +0 | 0.00% | 2,426 |
| 2022-07-12 | 2022-07-08 | 2.213 | 1,102 | +0 | 0.00% | 2,439 |
| 2022-07-11 | 2022-07-07 | 2.225 | 1,102 | +0 | 0.00% | 2,452 |
| 2022-07-08 | 2022-07-06 | 2.225 | 1,102 | +0 | 0.00% | 2,452 |
| 2022-07-07 | 2022-07-05 | 2.248 | 1,102 | +0 | 0.00% | 2,478 |
| 2022-07-06 | 2022-07-04 | 2.225 | 1,102 | +0 | 0.00% | 2,452 |
| 2022-07-05 | 2022-06-30 | 2.237 | 1,102 | +0 | 0.00% | 2,465 |
| 2022-07-04 | 2022-06-29 | 2.237 | 1,102 | +0 | 0.00% | 2,465 |
| 2022-06-30 | 2022-06-28 | 2.248 | 1,102 | +0 | 0.00% | 2,478 |
| 2022-06-29 | 2022-06-27 | 2.248 | 1,102 | +0 | 0.00% | 2,478 |
| 2022-06-28 | 2022-06-24 | 2.237 | 1,102 | +0 | 0.00% | 2,465 |
| 2022-06-27 | 2022-06-23 | 2.248 | 1,102 | +0 | 0.00% | 2,478 |
| 2022-06-24 | 2022-06-22 | 2.225 | 1,102 | +0 | 0.00% | 2,452 |
| 2022-06-23 | 2022-06-21 | 2.342 | 1,102 | +0 | 0.00% | 2,581 |
| 2022-06-22 | 2022-06-20 | 2.342 | 1,102 | +0 | 0.00% | 2,581 |
| 2022-06-21 | 2022-06-17 | 2.284 | 1,102 | +0 | 0.00% | 2,517 |
| 2022-06-20 | 2022-06-16 | 2.330 | 1,102 | +0 | 0.00% | 2,568 |
| 2022-06-17 | 2022-06-15 | 2.237 | 1,102 | +0 | 0.00% | 2,465 |
| 2022-06-16 | 2022-06-14 | 2.213 | 1,102 | +0 | 0.00% | 2,439 |
| 2022-06-15 | 2022-06-13 | 2.190 | 1,102 | +0 | 0.00% | 2,413 |
| 2022-06-14 | 2022-06-10 | 2.202 | 1,102 | +0 | 0.00% | 2,426 |
| 2022-06-13 | 2022-06-09 | 2.225 | 1,102 | +0 | 0.00% | 2,452 |
| 2022-06-10 | 2022-06-08 | 2.303 | 1,102 | +0 | 0.00% | 2,538 |
| 2022-06-09 | 2022-06-07 | 2.339 | 1,102 | +32 | 0.00% | 2,578 |
| 2022-06-08 | 2022-06-06 | 2.327 | 1,070 | +0 | 0.00% | 2,490 |
| 2022-06-07 | 2022-06-02 | 2.279 | 1,070 | +0 | 0.00% | 2,438 |
| 2022-06-06 | 2022-06-01 | 2.291 | 1,070 | +0 | 0.00% | 2,451 |
| 2022-06-02 | 2022-05-31 | 2.291 | 1,070 | +0 | 0.00% | 2,451 |
| 2022-06-01 | 2022-05-30 | 2.267 | 1,070 | +0 | 0.00% | 2,426 |
| 2022-05-31 | 2022-05-27 | 2.243 | 1,070 | +0 | 0.00% | 2,400 |
| 2022-05-30 | 2022-05-26 | 2.231 | 1,070 | +0 | 0.00% | 2,387 |
| 2022-05-27 | 2022-05-25 | 2.231 | 1,070 | +0 | 0.00% | 2,387 |
| 2022-05-26 | 2022-05-24 | 2.219 | 1,070 | +0 | 0.00% | 2,374 |
| 2022-05-25 | 2022-05-23 | 2.219 | 1,070 | +0 | 0.00% | 2,374 |
| 2022-05-24 | 2022-05-20 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2022-05-23 | 2022-05-19 | 2.231 | 1,070 | +0 | 0.00% | 2,387 |
| 2022-05-20 | 2022-05-18 | 2.243 | 1,070 | +0 | 0.00% | 2,400 |
| 2022-05-19 | 2022-05-17 | 2.243 | 1,070 | +0 | 0.00% | 2,400 |
| 2022-05-18 | 2022-05-16 | 2.243 | 1,070 | +0 | 0.00% | 2,400 |
| 2022-05-17 | 2022-05-13 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2022-05-16 | 2022-05-12 | 2.231 | 1,070 | +0 | 0.00% | 2,387 |
| 2022-05-13 | 2022-05-11 | 2.267 | 1,070 | +0 | 0.00% | 2,426 |
| 2022-05-12 | 2022-05-10 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2022-05-11 | 2022-05-06 | 2.279 | 1,070 | +0 | 0.00% | 2,438 |
| 2022-05-10 | 2022-05-05 | 2.327 | 1,070 | +0 | 0.00% | 2,490 |
| 2022-05-06 | 2022-05-04 | 2.303 | 1,070 | +0 | 0.00% | 2,464 |
| 2022-05-05 | 2022-05-03 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2022-05-04 | 2022-04-29 | 2.375 | 1,070 | +0 | 0.00% | 2,542 |
| 2022-05-03 | 2022-04-28 | 2.375 | 1,070 | +0 | 0.00% | 2,542 |
| 2022-04-29 | 2022-04-27 | 2.339 | 1,070 | +0 | 0.00% | 2,503 |
| 2022-04-28 | 2022-04-26 | 2.339 | 1,070 | +0 | 0.00% | 2,503 |
| 2022-04-27 | 2022-04-25 | 2.375 | 1,070 | +0 | 0.00% | 2,542 |
| 2022-04-26 | 2022-04-22 | 2.400 | 1,070 | +0 | 0.00% | 2,568 |
| 2022-04-25 | 2022-04-21 | 2.387 | 1,070 | +0 | 0.00% | 2,555 |
| 2022-04-22 | 2022-04-20 | 2.412 | 1,070 | +0 | 0.00% | 2,580 |
| 2022-04-21 | 2022-04-19 | 2.412 | 1,070 | +0 | 0.00% | 2,580 |
| 2022-04-20 | 2022-04-14 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2022-04-19 | 2022-04-13 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2022-04-14 | 2022-04-12 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2022-04-13 | 2022-04-11 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2022-04-12 | 2022-04-08 | 2.400 | 1,070 | +0 | 0.00% | 2,568 |
| 2022-04-11 | 2022-04-07 | 2.363 | 1,070 | +0 | 0.00% | 2,529 |
| 2022-04-08 | 2022-04-06 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2022-04-07 | 2022-04-04 | 2.363 | 1,070 | +0 | 0.00% | 2,529 |
| 2022-04-06 | 2022-04-01 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2022-04-04 | 2022-03-31 | 2.303 | 1,070 | +0 | 0.00% | 2,464 |
| 2022-04-01 | 2022-03-30 | 2.327 | 1,070 | +0 | 0.00% | 2,490 |
| 2022-03-31 | 2022-03-29 | 2.363 | 1,070 | +0 | 0.00% | 2,529 |
| 2022-03-30 | 2022-03-28 | 2.363 | 1,070 | +0 | 0.00% | 2,529 |
| 2022-03-29 | 2022-03-25 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2022-03-28 | 2022-03-24 | 2.424 | 1,070 | +0 | 0.00% | 2,593 |
| 2022-03-25 | 2022-03-23 | 2.387 | 1,070 | +0 | 0.00% | 2,555 |
| 2022-03-24 | 2022-03-22 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2022-03-23 | 2022-03-21 | 2.291 | 1,070 | +0 | 0.00% | 2,451 |
| 2022-03-22 | 2022-03-18 | 2.412 | 1,070 | +0 | 0.00% | 2,580 |
| 2022-03-21 | 2022-03-17 | 2.412 | 1,070 | +0 | 0.00% | 2,580 |
| 2022-03-18 | 2022-03-16 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2022-03-17 | 2022-03-15 | 2.279 | 1,070 | +0 | 0.00% | 2,438 |
| 2022-03-16 | 2022-03-14 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2022-03-15 | 2022-03-11 | 2.400 | 1,070 | +0 | 0.00% | 2,568 |
| 2022-03-14 | 2022-03-10 | 2.436 | 1,070 | +0 | 0.00% | 2,606 |
| 2022-03-11 | 2022-03-09 | 2.412 | 1,070 | +0 | 0.00% | 2,580 |
| 2022-03-10 | 2022-03-08 | 2.424 | 1,070 | +0 | 0.00% | 2,593 |
| 2022-03-09 | 2022-03-07 | 2.460 | 1,070 | +0 | 0.00% | 2,632 |
| 2022-03-08 | 2022-03-04 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2022-03-07 | 2022-03-03 | 2.460 | 1,070 | +0 | 0.00% | 2,632 |
| 2022-03-04 | 2022-03-02 | 2.436 | 1,070 | +0 | 0.00% | 2,606 |
| 2022-03-03 | 2022-03-01 | 2.496 | 1,070 | +0 | 0.00% | 2,671 |
| 2022-03-02 | 2022-02-28 | 2.508 | 1,070 | +0 | 0.00% | 2,684 |
| 2022-03-01 | 2022-02-25 | 2.520 | 1,070 | +0 | 0.00% | 2,697 |
| 2022-02-28 | 2022-02-24 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2022-02-25 | 2022-02-23 | 2.532 | 1,070 | +0 | 0.00% | 2,709 |
| 2022-02-24 | 2022-02-22 | 2.544 | 1,070 | +0 | 0.00% | 2,722 |
| 2022-02-23 | 2022-02-21 | 2.568 | 1,070 | +0 | 0.00% | 2,748 |
| 2022-02-22 | 2022-02-18 | 2.592 | 1,070 | +0 | 0.00% | 2,774 |
| 2022-02-21 | 2022-02-17 | 2.653 | 1,070 | +0 | 0.00% | 2,838 |
| 2022-02-18 | 2022-02-16 | 2.484 | 1,070 | +0 | 0.00% | 2,658 |
| 2022-02-17 | 2022-02-15 | 2.532 | 1,070 | +0 | 0.00% | 2,709 |
| 2022-02-16 | 2022-02-14 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2022-02-15 | 2022-02-11 | 2.508 | 1,070 | +0 | 0.00% | 2,684 |
| 2022-02-14 | 2022-02-10 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2022-02-11 | 2022-02-09 | 2.532 | 1,070 | +0 | 0.00% | 2,709 |
| 2022-02-10 | 2022-02-08 | 2.508 | 1,070 | +0 | 0.00% | 2,684 |
| 2022-02-09 | 2022-02-07 | 2.508 | 1,070 | +0 | 0.00% | 2,684 |
| 2022-02-08 | 2022-02-04 | 2.460 | 1,070 | +0 | 0.00% | 2,632 |
| 2022-02-07 | 2022-01-31 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2022-02-04 | 2022-01-27 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2022-01-28 | 2022-01-26 | 2.436 | 1,070 | +0 | 0.00% | 2,606 |
| 2022-01-27 | 2022-01-25 | 2.424 | 1,070 | +0 | 0.00% | 2,593 |
| 2022-01-26 | 2022-01-24 | 2.436 | 1,070 | +0 | 0.00% | 2,606 |
| 2022-01-25 | 2022-01-21 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2022-01-24 | 2022-01-20 | 2.484 | 1,070 | +0 | 0.00% | 2,658 |
| 2022-01-21 | 2022-01-19 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2022-01-20 | 2022-01-18 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2022-01-19 | 2022-01-17 | 2.496 | 1,070 | +0 | 0.00% | 2,671 |
| 2022-01-18 | 2022-01-14 | 2.460 | 1,070 | +0 | 0.00% | 2,632 |
| 2022-01-17 | 2022-01-13 | 2.496 | 1,070 | +0 | 0.00% | 2,671 |
| 2022-01-14 | 2022-01-12 | 2.496 | 1,070 | +0 | 0.00% | 2,671 |
| 2022-01-13 | 2022-01-11 | 2.544 | 1,070 | +0 | 0.00% | 2,722 |
| 2022-01-12 | 2022-01-10 | 2.520 | 1,070 | +0 | 0.00% | 2,697 |
| 2022-01-11 | 2022-01-07 | 2.641 | 1,070 | +0 | 0.00% | 2,826 |
| 2022-01-10 | 2022-01-06 | 2.424 | 1,070 | +0 | 0.00% | 2,593 |
| 2022-01-07 | 2022-01-05 | 2.412 | 1,070 | +0 | 0.00% | 2,580 |
| 2022-01-06 | 2022-01-04 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2022-01-05 | 2022-01-03 | 2.460 | 1,070 | +0 | 0.00% | 2,632 |
| 2022-01-04 | 2021-12-31 | 2.520 | 1,070 | +0 | 0.00% | 2,697 |
| 2022-01-03 | 2021-12-29 | 2.424 | 1,070 | +0 | 0.00% | 2,593 |
| 2021-12-30 | 2021-12-28 | 2.508 | 1,070 | +0 | 0.00% | 2,684 |
| 2021-12-29 | 2021-12-24 | 2.532 | 1,070 | +0 | 0.00% | 2,709 |
| 2021-12-28 | 2021-12-22 | 2.508 | 1,070 | +0 | 0.00% | 2,684 |
| 2021-12-23 | 2021-12-21 | 2.520 | 1,070 | +0 | 0.00% | 2,697 |
| 2021-12-22 | 2021-12-20 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2021-12-21 | 2021-12-17 | 2.592 | 1,070 | +0 | 0.00% | 2,774 |
| 2021-12-20 | 2021-12-16 | 2.653 | 1,070 | +0 | 0.00% | 2,838 |
| 2021-12-17 | 2021-12-15 | 2.568 | 1,070 | +0 | 0.00% | 2,748 |
| 2021-12-16 | 2021-12-14 | 2.556 | 1,070 | +0 | 0.00% | 2,735 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,070 | +0 | 0.00% | 2,774 |
| 2021-12-14 | 2021-12-10 | 2.617 | 1,070 | +0 | 0.00% | 2,800 |
| 2021-12-13 | 2021-12-09 | 2.629 | 1,070 | +0 | 0.00% | 2,813 |
| 2021-12-10 | 2021-12-08 | 2.617 | 1,070 | +0 | 0.00% | 2,800 |
| 2021-12-09 | 2021-12-07 | 2.641 | 1,070 | +0 | 0.00% | 2,826 |
| 2021-12-08 | 2021-12-06 | 2.605 | 1,070 | +0 | 0.00% | 2,787 |
| 2021-12-07 | 2021-12-03 | 2.713 | 1,070 | +0 | 0.00% | 2,903 |
| 2021-12-06 | 2021-12-02 | 2.773 | 1,070 | +0 | 0.00% | 2,967 |
| 2021-12-03 | 2021-12-01 | 2.882 | 1,070 | +0 | 0.00% | 3,084 |
| 2021-12-02 | 2021-11-30 | 2.822 | 1,070 | +0 | 0.00% | 3,019 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,070 | +0 | 0.00% | 3,148 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,070 | +0 | 0.00% | 3,161 |
| 2021-11-29 | 2021-11-25 | 2.930 | 1,070 | +0 | 0.00% | 3,135 |
| 2021-11-26 | 2021-11-24 | 2.592 | 1,070 | +0 | 0.00% | 2,774 |
| 2021-11-25 | 2021-11-23 | 2.568 | 1,070 | +0 | 0.00% | 2,748 |
| 2021-11-24 | 2021-11-22 | 2.532 | 1,070 | +0 | 0.00% | 2,709 |
| 2021-11-23 | 2021-11-19 | 2.279 | 1,070 | +0 | 0.00% | 2,438 |
| 2021-11-22 | 2021-11-18 | 2.231 | 1,070 | +0 | 0.00% | 2,387 |
| 2021-11-19 | 2021-11-17 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-11-18 | 2021-11-16 | 2.279 | 1,070 | +0 | 0.00% | 2,438 |
| 2021-11-17 | 2021-11-15 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-11-16 | 2021-11-12 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-11-15 | 2021-11-11 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-11-12 | 2021-11-10 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-11-11 | 2021-11-09 | 2.243 | 1,070 | +0 | 0.00% | 2,400 |
| 2021-11-10 | 2021-11-08 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-11-09 | 2021-11-05 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-11-08 | 2021-11-04 | 2.267 | 1,070 | +0 | 0.00% | 2,426 |
| 2021-11-05 | 2021-11-03 | 2.267 | 1,070 | +0 | 0.00% | 2,426 |
| 2021-11-04 | 2021-11-02 | 2.267 | 1,070 | +0 | 0.00% | 2,426 |
| 2021-11-03 | 2021-11-01 | 2.267 | 1,070 | +0 | 0.00% | 2,426 |
| 2021-11-02 | 2021-10-29 | 2.291 | 1,070 | +0 | 0.00% | 2,451 |
| 2021-11-01 | 2021-10-28 | 2.291 | 1,070 | +0 | 0.00% | 2,451 |
| 2021-10-29 | 2021-10-27 | 2.303 | 1,070 | +0 | 0.00% | 2,464 |
| 2021-10-28 | 2021-10-26 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-10-27 | 2021-10-25 | 2.339 | 1,070 | +0 | 0.00% | 2,503 |
| 2021-10-26 | 2021-10-22 | 2.327 | 1,070 | +0 | 0.00% | 2,490 |
| 2021-10-25 | 2021-10-21 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2021-10-22 | 2021-10-20 | 2.339 | 1,070 | +0 | 0.00% | 2,503 |
| 2021-10-21 | 2021-10-19 | 2.327 | 1,070 | +0 | 0.00% | 2,490 |
| 2021-10-20 | 2021-10-18 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2021-10-19 | 2021-10-15 | 2.291 | 1,070 | +0 | 0.00% | 2,451 |
| 2021-10-18 | 2021-10-12 | 2.291 | 1,070 | +0 | 0.00% | 2,451 |
| 2021-10-15 | 2021-10-11 | 2.327 | 1,070 | +0 | 0.00% | 2,490 |
| 2021-10-12 | 2021-10-08 | 2.327 | 1,070 | +0 | 0.00% | 2,490 |
| 2021-10-11 | 2021-10-07 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2021-10-08 | 2021-10-06 | 2.279 | 1,070 | +0 | 0.00% | 2,438 |
| 2021-10-07 | 2021-10-05 | 2.279 | 1,070 | +0 | 0.00% | 2,438 |
| 2021-10-06 | 2021-10-04 | 2.303 | 1,070 | +0 | 0.00% | 2,464 |
| 2021-10-05 | 2021-09-30 | 2.303 | 1,070 | +0 | 0.00% | 2,464 |
| 2021-10-04 | 2021-09-29 | 2.291 | 1,070 | +0 | 0.00% | 2,451 |
| 2021-09-30 | 2021-09-28 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-09-29 | 2021-09-27 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-09-28 | 2021-09-24 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-09-27 | 2021-09-23 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2021-09-24 | 2021-09-21 | 2.339 | 1,070 | +0 | 0.00% | 2,503 |
| 2021-09-23 | 2021-09-20 | 2.303 | 1,070 | +0 | 0.00% | 2,464 |
| 2021-09-21 | 2021-09-17 | 2.339 | 1,070 | +0 | 0.00% | 2,503 |
| 2021-09-20 | 2021-09-16 | 2.339 | 1,070 | +0 | 0.00% | 2,503 |
| 2021-09-17 | 2021-09-15 | 2.387 | 1,070 | +0 | 0.00% | 2,555 |
| 2021-09-16 | 2021-09-14 | 2.436 | 1,070 | +0 | 0.00% | 2,606 |
| 2021-09-15 | 2021-09-13 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2021-09-14 | 2021-09-10 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2021-09-13 | 2021-09-09 | 2.436 | 1,070 | +0 | 0.00% | 2,606 |
| 2021-09-10 | 2021-09-08 | 2.520 | 1,070 | +0 | 0.00% | 2,697 |
| 2021-09-09 | 2021-09-07 | 2.460 | 1,070 | +0 | 0.00% | 2,632 |
| 2021-09-08 | 2021-09-06 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2021-09-07 | 2021-09-03 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2021-09-06 | 2021-09-02 | 2.436 | 1,070 | +0 | 0.00% | 2,606 |
| 2021-09-03 | 2021-09-01 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2021-09-02 | 2021-08-31 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2021-09-01 | 2021-08-30 | 2.472 | 1,070 | +0 | 0.00% | 2,645 |
| 2021-08-31 | 2021-08-27 | 2.520 | 1,070 | +0 | 0.00% | 2,697 |
| 2021-08-30 | 2021-08-26 | 2.532 | 1,070 | +0 | 0.00% | 2,709 |
| 2021-08-27 | 2021-08-25 | 2.508 | 1,070 | +0 | 0.00% | 2,684 |
| 2021-08-26 | 2021-08-24 | 2.508 | 1,070 | +0 | 0.00% | 2,684 |
| 2021-08-25 | 2021-08-23 | 2.520 | 1,070 | +0 | 0.00% | 2,697 |
| 2021-08-24 | 2021-08-20 | 2.496 | 1,070 | +0 | 0.00% | 2,671 |
| 2021-08-23 | 2021-08-19 | 2.532 | 1,070 | +0 | 0.00% | 2,709 |
| 2021-08-20 | 2021-08-18 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2021-08-19 | 2021-08-17 | 2.520 | 1,070 | +0 | 0.00% | 2,697 |
| 2021-08-18 | 2021-08-16 | 2.375 | 1,070 | +0 | 0.00% | 2,542 |
| 2021-08-17 | 2021-08-13 | 2.448 | 1,070 | +0 | 0.00% | 2,619 |
| 2021-08-16 | 2021-08-12 | 2.508 | 1,070 | +0 | 0.00% | 2,684 |
| 2021-08-13 | 2021-08-11 | 2.520 | 1,070 | +0 | 0.00% | 2,697 |
| 2021-08-12 | 2021-08-10 | 2.508 | 1,070 | +0 | 0.00% | 2,684 |
| 2021-08-11 | 2021-08-09 | 2.496 | 1,070 | +0 | 0.00% | 2,671 |
| 2021-08-10 | 2021-08-06 | 2.387 | 1,070 | +0 | 0.00% | 2,555 |
| 2021-08-09 | 2021-08-05 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-08-06 | 2021-08-04 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-08-05 | 2021-08-03 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-08-04 | 2021-08-02 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-08-03 | 2021-07-30 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-08-02 | 2021-07-29 | 2.219 | 1,070 | +0 | 0.00% | 2,374 |
| 2021-07-30 | 2021-07-28 | 2.182 | 1,070 | +0 | 0.00% | 2,335 |
| 2021-07-29 | 2021-07-27 | 2.182 | 1,070 | +0 | 0.00% | 2,335 |
| 2021-07-28 | 2021-07-26 | 2.243 | 1,070 | +0 | 0.00% | 2,400 |
| 2021-07-27 | 2021-07-23 | 2.267 | 1,070 | +0 | 0.00% | 2,426 |
| 2021-07-26 | 2021-07-22 | 2.363 | 1,070 | +0 | 0.00% | 2,529 |
| 2021-07-23 | 2021-07-21 | 2.339 | 1,070 | +0 | 0.00% | 2,503 |
| 2021-07-22 | 2021-07-20 | 2.327 | 1,070 | +0 | 0.00% | 2,490 |
| 2021-07-21 | 2021-07-19 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2021-07-20 | 2021-07-16 | 2.279 | 1,070 | +0 | 0.00% | 2,438 |
| 2021-07-19 | 2021-07-15 | 2.279 | 1,070 | +0 | 0.00% | 2,438 |
| 2021-07-16 | 2021-07-14 | 2.219 | 1,070 | +0 | 0.00% | 2,374 |
| 2021-07-15 | 2021-07-13 | 2.195 | 1,070 | +0 | 0.00% | 2,348 |
| 2021-07-14 | 2021-07-12 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-07-13 | 2021-07-09 | 2.195 | 1,070 | +0 | 0.00% | 2,348 |
| 2021-07-12 | 2021-07-08 | 2.195 | 1,070 | +0 | 0.00% | 2,348 |
| 2021-07-09 | 2021-07-07 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-07-08 | 2021-07-06 | 2.243 | 1,070 | +0 | 0.00% | 2,400 |
| 2021-07-07 | 2021-07-05 | 2.255 | 1,070 | +0 | 0.00% | 2,413 |
| 2021-07-06 | 2021-07-02 | 2.231 | 1,070 | +0 | 0.00% | 2,387 |
| 2021-07-05 | 2021-06-30 | 2.279 | 1,070 | +0 | 0.00% | 2,438 |
| 2021-07-02 | 2021-06-29 | 2.267 | 1,070 | +0 | 0.00% | 2,426 |
| 2021-06-30 | 2021-06-28 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-06-29 | 2021-06-25 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-06-28 | 2021-06-24 | 2.303 | 1,070 | +0 | 0.00% | 2,464 |
| 2021-06-25 | 2021-06-23 | 2.303 | 1,070 | +0 | 0.00% | 2,464 |
| 2021-06-24 | 2021-06-22 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-06-23 | 2021-06-21 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-06-22 | 2021-06-18 | 2.315 | 1,070 | +0 | 0.00% | 2,477 |
| 2021-06-21 | 2021-06-17 | 2.375 | 1,070 | +0 | 0.00% | 2,542 |
| 2021-06-18 | 2021-06-16 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2021-06-17 | 2021-06-15 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2021-06-16 | 2021-06-11 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2021-06-15 | 2021-06-10 | 2.327 | 1,070 | +0 | 0.00% | 2,490 |
| 2021-06-11 | 2021-06-09 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2021-06-10 | 2021-06-08 | 2.375 | 1,070 | +0 | 0.00% | 2,542 |
| 2021-06-09 | 2021-06-07 | 2.375 | 1,070 | +0 | 0.00% | 2,542 |
| 2021-06-08 | 2021-06-04 | 2.375 | 1,070 | +0 | 0.00% | 2,542 |
| 2021-06-07 | 2021-06-03 | 2.351 | 1,070 | +0 | 0.00% | 2,516 |
| 2021-06-04 | 2021-06-02 | 2.468 | 1,070 | +0 | 0.00% | 2,640 |
| 2021-06-03 | 2021-06-01 | 2.455 | 1,070 | +30 | 0.00% | 2,627 |
| 2021-06-02 | 2021-05-31 | 2.443 | 1,040 | +0 | 0.00% | 2,541 |
| 2021-06-01 | 2021-05-28 | 2.455 | 1,040 | +0 | 0.00% | 2,554 |
| 2021-05-31 | 2021-05-27 | 2.455 | 1,040 | +0 | 0.00% | 2,554 |
| 2021-05-28 | 2021-05-26 | 2.443 | 1,040 | +0 | 0.00% | 2,541 |
| 2021-05-27 | 2021-05-25 | 2.418 | 1,040 | +0 | 0.00% | 2,515 |
| 2021-05-26 | 2021-05-24 | 2.393 | 1,040 | +0 | 0.00% | 2,489 |
| 2021-05-25 | 2021-05-21 | 2.393 | 1,040 | +0 | 0.00% | 2,489 |
| 2021-05-24 | 2021-05-20 | 2.381 | 1,040 | +0 | 0.00% | 2,476 |
| 2021-05-21 | 2021-05-18 | 2.393 | 1,040 | +0 | 0.00% | 2,489 |
| 2021-05-20 | 2021-05-17 | 2.356 | 1,040 | +0 | 0.00% | 2,450 |
| 2021-05-18 | 2021-05-14 | 2.381 | 1,040 | +0 | 0.00% | 2,476 |
| 2021-05-17 | 2021-05-13 | 2.393 | 1,040 | +0 | 0.00% | 2,489 |
| 2021-05-14 | 2021-05-12 | 2.406 | 1,040 | +0 | 0.00% | 2,502 |
| 2021-05-13 | 2021-05-11 | 2.443 | 1,040 | +0 | 0.00% | 2,541 |
| 2021-05-12 | 2021-05-10 | 2.455 | 1,040 | +0 | 0.00% | 2,554 |
| 2021-05-11 | 2021-05-07 | 2.455 | 1,040 | +0 | 0.00% | 2,554 |
| 2021-05-10 | 2021-05-06 | 2.468 | 1,040 | +0 | 0.00% | 2,566 |
| 2021-05-07 | 2021-05-05 | 2.468 | 1,040 | +0 | 0.00% | 2,566 |
| 2021-05-06 | 2021-05-04 | 2.443 | 1,040 | +0 | 0.00% | 2,541 |
| 2021-05-05 | 2021-05-03 | 2.431 | 1,040 | +0 | 0.00% | 2,528 |
| 2021-05-04 | 2021-04-30 | 2.443 | 1,040 | +0 | 0.00% | 2,541 |
| 2021-05-03 | 2021-04-29 | 2.505 | 1,040 | +0 | 0.00% | 2,605 |
| 2021-04-30 | 2021-04-28 | 2.418 | 1,040 | +0 | 0.00% | 2,515 |
| 2021-04-29 | 2021-04-27 | 2.418 | 1,040 | +0 | 0.00% | 2,515 |
| 2021-04-28 | 2021-04-26 | 2.406 | 1,040 | +0 | 0.00% | 2,502 |
| 2021-04-27 | 2021-04-23 | 2.455 | 1,040 | +0 | 0.00% | 2,554 |
| 2021-04-26 | 2021-04-22 | 2.480 | 1,040 | +0 | 0.00% | 2,579 |
| 2021-04-23 | 2021-04-21 | 2.468 | 1,040 | +0 | 0.00% | 2,566 |
| 2021-04-22 | 2021-04-20 | 2.431 | 1,040 | +0 | 0.00% | 2,528 |
| 2021-04-21 | 2021-04-19 | 2.468 | 1,040 | +0 | 0.00% | 2,566 |
| 2021-04-20 | 2021-04-16 | 2.443 | 1,040 | +0 | 0.00% | 2,541 |
| 2021-04-19 | 2021-04-15 | 2.505 | 1,040 | +0 | 0.00% | 2,605 |
| 2021-04-16 | 2021-04-14 | 2.505 | 1,040 | +0 | 0.00% | 2,605 |
| 2021-04-15 | 2021-04-13 | 2.530 | 1,040 | +0 | 0.00% | 2,631 |
| 2021-04-14 | 2021-04-12 | 2.542 | 1,040 | +0 | 0.00% | 2,644 |
| 2021-04-13 | 2021-04-09 | 2.542 | 1,040 | +0 | 0.00% | 2,644 |
| 2021-04-12 | 2021-04-08 | 2.542 | 1,040 | +0 | 0.00% | 2,644 |
| 2021-04-09 | 2021-04-07 | 2.555 | 1,040 | +0 | 0.00% | 2,657 |
| 2021-04-08 | 2021-04-01 | 2.443 | 1,040 | +0 | 0.00% | 2,541 |
| 2021-04-07 | 2021-03-31 | 2.418 | 1,040 | +0 | 0.00% | 2,515 |
| 2021-04-01 | 2021-03-30 | 2.468 | 1,040 | +0 | 0.00% | 2,566 |
| 2021-03-31 | 2021-03-29 | 2.493 | 1,040 | +0 | 0.00% | 2,592 |
| 2021-03-30 | 2021-03-26 | 2.579 | 1,040 | +0 | 0.00% | 2,683 |
| 2021-03-29 | 2021-03-25 | 2.604 | 1,040 | +0 | 0.00% | 2,708 |
| 2021-03-26 | 2021-03-24 | 2.629 | 1,040 | +0 | 0.00% | 2,734 |
| 2021-03-25 | 2021-03-23 | 2.654 | 1,040 | +0 | 0.00% | 2,760 |
| 2021-03-24 | 2021-03-22 | 2.716 | 1,040 | +0 | 0.00% | 2,824 |
| 2021-03-23 | 2021-03-19 | 2.666 | 1,040 | +0 | 0.00% | 2,773 |
| 2021-03-22 | 2021-03-18 | 2.679 | 1,040 | +0 | 0.00% | 2,786 |
| 2021-03-19 | 2021-03-17 | 2.654 | 1,040 | +0 | 0.00% | 2,760 |
| 2021-03-18 | 2021-03-16 | 2.604 | 1,040 | +0 | 0.00% | 2,708 |
| 2021-03-17 | 2021-03-15 | 2.530 | 1,040 | +0 | 0.00% | 2,631 |
| 2021-03-16 | 2021-03-12 | 2.517 | 1,040 | +0 | 0.00% | 2,618 |
| 2021-03-15 | 2021-03-11 | 2.555 | 1,040 | +0 | 0.00% | 2,657 |
| 2021-03-12 | 2021-03-10 | 2.505 | 1,040 | +0 | 0.00% | 2,605 |
| 2021-03-11 | 2021-03-09 | 2.505 | 1,040 | +0 | 0.00% | 2,605 |
| 2021-03-10 | 2021-03-08 | 2.555 | 1,040 | +0 | 0.00% | 2,657 |
| 2021-03-09 | 2021-03-05 | 2.579 | 1,040 | +0 | 0.00% | 2,683 |
| 2021-03-08 | 2021-03-04 | 2.604 | 1,040 | +0 | 0.00% | 2,708 |
| 2021-03-05 | 2021-03-03 | 2.617 | 1,040 | +0 | 0.00% | 2,721 |
| 2021-03-04 | 2021-03-02 | 2.641 | 1,040 | +0 | 0.00% | 2,747 |
| 2021-03-03 | 2021-03-01 | 2.666 | 1,040 | +0 | 0.00% | 2,773 |
| 2021-03-02 | 2021-02-26 | 2.654 | 1,040 | +0 | 0.00% | 2,760 |
| 2021-03-01 | 2021-02-25 | 2.679 | 1,040 | +0 | 0.00% | 2,786 |
| 2021-02-26 | 2021-02-24 | 2.679 | 1,040 | +0 | 0.00% | 2,786 |
| 2021-02-25 | 2021-02-23 | 2.691 | 1,040 | +0 | 0.00% | 2,799 |
| 2021-02-24 | 2021-02-22 | 2.703 | 1,040 | +0 | 0.00% | 2,811 |
| 2021-02-23 | 2021-02-19 | 2.741 | 1,040 | +0 | 0.00% | 2,850 |
| 2021-02-22 | 2021-02-18 | 2.728 | 1,040 | +0 | 0.00% | 2,837 |
| 2021-02-19 | 2021-02-17 | 2.753 | 1,040 | +0 | 0.00% | 2,863 |
| 2021-02-18 | 2021-02-16 | 2.765 | 1,040 | +0 | 0.00% | 2,876 |
| 2021-02-17 | 2021-02-11 | 2.753 | 1,040 | +0 | 0.00% | 2,863 |
| 2021-02-16 | 2021-02-09 | 2.765 | 1,040 | +0 | 0.00% | 2,876 |
| 2021-02-10 | 2021-02-08 | 2.753 | 1,040 | +0 | 0.00% | 2,863 |
| 2021-02-09 | 2021-02-05 | 2.753 | 1,040 | +0 | 0.00% | 2,863 |
| 2021-02-08 | 2021-02-04 | 2.741 | 1,040 | +0 | 0.00% | 2,850 |
| 2021-02-05 | 2021-02-03 | 2.803 | 1,040 | +0 | 0.00% | 2,915 |
| 2021-02-04 | 2021-02-02 | 2.840 | 1,040 | +0 | 0.00% | 2,953 |
| 2021-02-03 | 2021-02-01 | 2.753 | 1,040 | +0 | 0.00% | 2,863 |
| 2021-02-02 | 2021-01-29 | 2.753 | 1,040 | +0 | 0.00% | 2,863 |
| 2021-02-01 | 2021-01-28 | 2.778 | 1,040 | +0 | 0.00% | 2,889 |
| 2021-01-29 | 2021-01-27 | 2.827 | 1,040 | +0 | 0.00% | 2,940 |
| 2021-01-28 | 2021-01-26 | 2.765 | 1,040 | +0 | 0.00% | 2,876 |
| 2021-01-27 | 2021-01-25 | 2.728 | 1,040 | +0 | 0.00% | 2,837 |
| 2021-01-26 | 2021-01-22 | 2.654 | 1,040 | +0 | 0.00% | 2,760 |
| 2021-01-25 | 2021-01-21 | 2.679 | 1,040 | +0 | 0.00% | 2,786 |
| 2021-01-22 | 2021-01-20 | 2.654 | 1,040 | +0 | 0.00% | 2,760 |
| 2021-01-21 | 2021-01-19 | 2.542 | 1,040 | +0 | 0.00% | 2,644 |
| 2021-01-20 | 2021-01-18 | 2.493 | 1,040 | +0 | 0.00% | 2,592 |
| 2021-01-19 | 2021-01-15 | 2.455 | 1,040 | +0 | 0.00% | 2,554 |
| 2021-01-18 | 2021-01-14 | 2.455 | 1,040 | +0 | 0.00% | 2,554 |
| 2021-01-15 | 2021-01-13 | 2.418 | 1,040 | +0 | 0.00% | 2,515 |
| 2021-01-14 | 2021-01-12 | 2.480 | 1,040 | +0 | 0.00% | 2,579 |
| 2021-01-13 | 2021-01-11 | 2.418 | 1,040 | +0 | 0.00% | 2,515 |
| 2021-01-12 | 2021-01-08 | 2.455 | 1,040 | +0 | 0.00% | 2,554 |
| 2021-01-11 | 2021-01-07 | 2.443 | 1,040 | +0 | 0.00% | 2,541 |
| 2021-01-08 | 2021-01-06 | 2.455 | 1,040 | +0 | 0.00% | 2,554 |
| 2021-01-07 | 2021-01-05 | 2.493 | 1,040 | +0 | 0.00% | 2,592 |
| 2021-01-06 | 2021-01-04 | 2.331 | 1,040 | +0 | 0.00% | 2,425 |
| 2021-01-05 | 2020-12-31 | 2.381 | 1,040 | +0 | 0.00% | 2,476 |
| 2021-01-04 | 2020-12-29 | 2.331 | 1,040 | +0 | 0.00% | 2,425 |
| 2020-12-30 | 2020-12-28 | 2.331 | 1,040 | +0 | 0.00% | 2,425 |
| 2020-12-29 | 2020-12-24 | 2.356 | 1,040 | +0 | 0.00% | 2,450 |
| 2020-12-28 | 2020-12-22 | 2.294 | 1,040 | +0 | 0.00% | 2,386 |
| 2020-12-23 | 2020-12-21 | 2.406 | 1,040 | +0 | 0.00% | 2,502 |
| 2020-12-22 | 2020-12-18 | 2.406 | 1,040 | +0 | 0.00% | 2,502 |
| 2020-12-21 | 2020-12-17 | 2.331 | 1,040 | +0 | 0.00% | 2,425 |
| 2020-12-18 | 2020-12-16 | 2.158 | 1,040 | +0 | 0.00% | 2,244 |
| 2020-12-17 | 2020-12-15 | 2.133 | 1,040 | +0 | 0.00% | 2,218 |
| 2020-12-16 | 2020-12-14 | 2.121 | 1,040 | +0 | 0.00% | 2,205 |
| 2020-12-15 | 2020-12-11 | 2.096 | 1,040 | +0 | 0.00% | 2,180 |
| 2020-12-14 | 2020-12-10 | 2.096 | 1,040 | +0 | 0.00% | 2,180 |
| 2020-12-11 | 2020-12-09 | 2.083 | 1,040 | +0 | 0.00% | 2,167 |
| 2020-12-10 | 2020-12-08 | 2.096 | 1,040 | -4,839 | 0.00% | 2,180 |
| 2020-11-03 | 2020-10-30 | 1.935 | 5,879 | -8,064 | 0.00% | 11,373 |
| 2020-11-02 | 2020-10-29 | 1.947 | 13,943 | +8,064 | 0.00% | 27,146 |
| 2020-09-28 | 2020-09-24 | 1.935 | 5,879 | +4,839 | 0.00% | 11,373 |
| 2020-09-02 | 2020-08-31 | 2.034 | 1,040 | -8,064 | 0.00% | 2,115 |
| 2020-08-10 | 2020-08-06 | 2.059 | 9,104 | -6,452 | 0.00% | 18,741 |
| 2020-08-04 | 2020-07-31 | 2.046 | 15,556 | -1,612 | 0.00% | 31,829 |
| 2020-07-17 | 2020-07-15 | 2.071 | 17,168 | +8,064 | 0.00% | 35,554 |
| 2020-07-14 | 2020-07-10 | 2.096 | 9,104 | +8,064 | 0.00% | 19,079 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,040 | +62 | 0.00% | 2,551 |
| 2020-05-14 | 2020-05-12 | 2.572 | 978 | -15,164 | 0.00% | 2,515 |
| 2020-05-12 | 2020-05-08 | 2.506 | 16,142 | -4,549 | 0.00% | 40,451 |
| 2020-05-11 | 2020-05-07 | 2.453 | 20,691 | -7,582 | 0.00% | 50,759 |
| 2020-05-08 | 2020-05-06 | 2.348 | 28,273 | -6,066 | 0.00% | 66,376 |
| 2020-05-06 | 2020-05-04 | 2.269 | 34,339 | +4,549 | 0.00% | 77,900 |
| 2020-04-23 | 2020-04-21 | 2.295 | 29,790 | +7,582 | 0.00% | 68,366 |
| 2020-03-25 | 2020-03-23 | 2.058 | 22,208 | +6,066 | 0.00% | 45,693 |
| 2020-03-19 | 2020-03-17 | 2.295 | 16,142 | +15,164 | 0.00% | 37,045 |
| 2020-03-11 | 2020-03-09 | 2.559 | 978 | -6,066 | 0.00% | 2,502 |
| 2020-03-10 | 2020-03-06 | 2.638 | 7,044 | +6,066 | 0.00% | 18,581 |
| 2020-02-05 | 2020-02-03 | 2.717 | 978 | -10,615 | 0.00% | 2,657 |
| 2020-01-14 | 2020-01-10 | 2.625 | 11,593 | -16,680 | 0.00% | 30,428 |
| 2020-01-10 | 2020-01-08 | 2.519 | 28,273 | -7,582 | 0.00% | 71,224 |
| 2020-01-08 | 2020-01-06 | 2.559 | 35,855 | +15,164 | 0.00% | 91,742 |
| 2020-01-03 | 2019-12-31 | 2.559 | 20,691 | -6,066 | 0.00% | 52,942 |
| 2020-01-02 | 2019-12-27 | 2.532 | 26,757 | +7,582 | 0.00% | 67,757 |
| 2019-12-06 | 2019-12-04 | 2.546 | 19,175 | +7,582 | 0.00% | 48,810 |
| 2019-11-06 | 2019-11-04 | 2.625 | 11,593 | -3,033 | 0.00% | 30,428 |
| 2019-11-01 | 2019-10-30 | 2.493 | 14,626 | +10,615 | 0.00% | 36,459 |
| 2019-10-30 | 2019-10-28 | 2.493 | 4,011 | -10,615 | 0.00% | 9,998 |
| 2019-10-18 | 2019-10-16 | 2.480 | 14,626 | -6,065 | 0.00% | 36,266 |
| 2019-08-07 | 2019-08-05 | 2.796 | 20,691 | +7,582 | 0.00% | 57,854 |
| 2019-08-06 | 2019-08-02 | 2.928 | 13,109 | -15,164 | 0.00% | 38,383 |
| 2019-08-05 | 2019-08-01 | 2.994 | 28,273 | +7,582 | 0.00% | 84,648 |
| 2019-07-17 | 2019-07-15 | 3.060 | 20,691 | -7,582 | 0.00% | 63,312 |
| 2019-07-03 | 2019-06-28 | 2.968 | 28,273 | +6,065 | 0.00% | 83,902 |
| 2019-05-23 | 2019-05-21 | 3.672 | 22,208 | +8,603 | 0.00% | 81,552 |
| 2019-05-22 | 2019-05-20 | 3.601 | 13,605 | +12,695 | 0.00% | 48,996 |
| 2019-05-17 | 2019-05-15 | 3.800 | 910 | -14,106 | 0.00% | 3,458 |
| 2019-05-16 | 2019-05-14 | 3.743 | 15,016 | -7,053 | 0.00% | 56,206 |
| 2019-04-23 | 2019-04-17 | 4.324 | 22,069 | -8,463 | 0.00% | 95,435 |
| 2019-04-18 | 2019-04-16 | 4.324 | 30,532 | -7,053 | 0.00% | 132,033 |
| 2019-04-16 | 2019-04-12 | 4.296 | 37,585 | +7,053 | 0.00% | 161,467 |
| 2019-04-01 | 2019-03-28 | 4.041 | 30,532 | -14,106 | 0.00% | 123,375 |
| 2019-03-21 | 2019-03-19 | 3.871 | 44,638 | -5,643 | 0.00% | 172,780 |
| 2019-03-13 | 2019-03-11 | 3.842 | 50,281 | +5,643 | 0.00% | 193,197 |
| 2019-02-18 | 2019-02-14 | 3.729 | 44,638 | -14,106 | 0.00% | 166,451 |
| 2019-02-12 | 2019-02-08 | 3.431 | 58,744 | -4,232 | 0.00% | 201,561 |
| 2019-01-25 | 2019-01-23 | 3.304 | 62,976 | +14,106 | 0.00% | 208,045 |
| 2019-01-11 | 2019-01-09 | 3.233 | 48,870 | -4,232 | 0.00% | 157,981 |
| 2018-12-18 | 2018-12-14 | 3.275 | 53,102 | +5,642 | 0.00% | 173,920 |
| 2018-12-14 | 2018-12-12 | 3.318 | 47,460 | +14,106 | 0.00% | 157,460 |
| 2018-12-11 | 2018-12-07 | 3.403 | 33,354 | +2,822 | 0.00% | 113,498 |
| 2018-12-06 | 2018-12-04 | 3.715 | 30,532 | -7,053 | 0.00% | 113,418 |
| 2018-11-29 | 2018-11-27 | 3.530 | 37,585 | -2,822 | 0.00% | 132,691 |
| 2018-10-11 | 2018-10-09 | 3.318 | 40,407 | +2,822 | 0.00% | 134,060 |
| 2018-10-02 | 2018-09-27 | 3.488 | 37,585 | -2,822 | 0.00% | 131,092 |
| 2018-08-23 | 2018-08-21 | 3.630 | 40,407 | +14,106 | 0.00% | 146,664 |
| 2018-08-10 | 2018-08-08 | 3.814 | 26,301 | +2,822 | 0.00% | 100,312 |
| 2018-07-05 | 2018-07-03 | 4.041 | 23,479 | -8,464 | 0.00% | 94,875 |
| 2018-06-28 | 2018-06-26 | 4.296 | 31,943 | -4,232 | 0.00% | 137,229 |
| 2018-06-26 | 2018-06-22 | 4.509 | 36,175 | +5,643 | 0.00% | 163,103 |
| 2018-06-25 | 2018-06-21 | 4.580 | 30,532 | +2,821 | 0.00% | 139,825 |
| 2018-06-21 | 2018-06-19 | 4.537 | 27,711 | -7,053 | 0.00% | 125,727 |
| 2018-06-19 | 2018-06-14 | 4.622 | 34,764 | -4,232 | 0.00% | 160,685 |
| 2018-06-14 | 2018-06-12 | 4.651 | 38,996 | +571 | 0.00% | 181,351 |
| 2018-06-07 | 2018-06-05 | 4.665 | 38,425 | +4,232 | 0.00% | 179,241 |
| 2018-05-30 | 2018-05-28 | 4.707 | 34,193 | +4,232 | 0.00% | 160,954 |
| 2018-05-29 | 2018-05-25 | 4.736 | 29,961 | +2,821 | 0.00% | 141,883 |
| 2018-05-25 | 2018-05-23 | 4.778 | 27,140 | -2,821 | 0.00% | 129,678 |
| 2018-05-07 | 2018-05-03 | 4.736 | 29,961 | +2,821 | 0.00% | 141,883 |
| 2018-05-02 | 2018-04-27 | 6.193 | 27,140 | -2,055 | 0.00% | 168,078 |
| 2018-04-30 | 2018-04-26 | 6.177 | 29,195 | -7,538 | 0.00% | 180,340 |
| 2018-04-26 | 2018-04-24 | 6.177 | 36,733 | -3,769 | 0.00% | 226,903 |
| 2018-04-25 | 2018-04-23 | 6.193 | 40,502 | +2,513 | 0.00% | 250,829 |
| 2018-04-17 | 2018-04-13 | 6.257 | 37,989 | +6,281 | 0.00% | 237,685 |
| 2018-04-06 | 2018-04-03 | 6.209 | 31,708 | +10,050 | 0.00% | 196,873 |
| 2018-04-03 | 2018-03-28 | 6.320 | 21,658 | +5,025 | 0.00% | 136,886 |
| 2018-03-29 | 2018-03-27 | 6.575 | 16,633 | +3,769 | 0.00% | 109,363 |
| 2018-03-26 | 2018-03-22 | 6.464 | 12,864 | +5,025 | 0.00% | 83,148 |
| 2018-03-23 | 2018-03-21 | 6.527 | 7,839 | -3,769 | 0.00% | 51,168 |
| 2018-03-22 | 2018-03-20 | 6.655 | 11,608 | -2,512 | 0.00% | 77,248 |
| 2018-03-21 | 2018-03-19 | 6.527 | 14,120 | -25,125 | 0.00% | 92,166 |
| 2018-03-20 | 2018-03-16 | 6.304 | 39,245 | +5,025 | 0.00% | 247,418 |
| 2018-03-15 | 2018-03-13 | 6.304 | 34,220 | -3,769 | 0.00% | 215,738 |
| 2018-03-06 | 2018-03-02 | 6.034 | 37,989 | +6,281 | 0.00% | 229,218 |
| 2018-03-05 | 2018-03-01 | 6.129 | 31,708 | +7,538 | 0.00% | 194,349 |
| 2018-03-02 | 2018-02-28 | 6.050 | 24,170 | +2,512 | 0.00% | 146,222 |
| 2018-03-01 | 2018-02-27 | 6.145 | 21,658 | +3,769 | 0.00% | 133,094 |
| 2018-02-23 | 2018-02-21 | 6.273 | 17,889 | +5,025 | 0.00% | 112,211 |
| 2018-02-21 | 2018-02-15 | 6.241 | 12,864 | +1,256 | 0.00% | 80,281 |
| 2018-02-14 | 2018-02-12 | 6.034 | 11,608 | -5,025 | 0.00% | 70,040 |
| 2018-02-12 | 2018-02-08 | 6.002 | 16,633 | +6,281 | 0.00% | 99,831 |
| 2018-02-09 | 2018-02-07 | 5.954 | 10,352 | +10,050 | 0.00% | 61,638 |
| 2018-02-07 | 2018-02-05 | 6.448 | 302 | -3,768 | 0.00% | 1,947 |
| 2018-02-06 | 2018-02-02 | 6.352 | 4,070 | +3,768 | 0.00% | 25,853 |
| 2018-02-05 | 2018-02-01 | 6.384 | 302 | -6,281 | 0.00% | 1,928 |
| 2018-02-01 | 2018-01-30 | 6.257 | 6,583 | +6,281 | 0.00% | 41,188 |
| 2018-01-17 | 2018-01-15 | 5.556 | 302 | -12,562 | 0.00% | 1,678 |
| 2018-01-16 | 2018-01-12 | 5.477 | 12,864 | -5,025 | 0.00% | 70,451 |
| 2018-01-04 | 2018-01-02 | 5.381 | 17,889 | -3,769 | 0.00% | 96,262 |
| 2018-01-03 | 2017-12-29 | 5.270 | 21,658 | -1,256 | 0.00% | 114,130 |
| 2017-12-14 | 2017-12-12 | 5.206 | 22,914 | +2,512 | 0.00% | 119,289 |
| 2017-12-11 | 2017-12-07 | 5.158 | 20,402 | +5,025 | 0.00% | 105,237 |
| 2017-11-24 | 2017-11-22 | 5.286 | 15,377 | +2,513 | 0.00% | 81,276 |
| 2017-11-20 | 2017-11-16 | 5.174 | 12,864 | +2,512 | 0.00% | 66,560 |
| 2017-11-17 | 2017-11-15 | 5.429 | 10,352 | +2,513 | 0.00% | 56,199 |
| 2017-11-16 | 2017-11-14 | 5.588 | 7,839 | +3,769 | 0.00% | 43,805 |
| 2017-11-08 | 2017-11-06 | 5.668 | 4,070 | +1,256 | 0.00% | 23,067 |
| 2017-11-06 | 2017-11-02 | 5.779 | 2,814 | +2,512 | 0.00% | 16,262 |
| 2017-05-02 | 2017-04-27 | 7.250 | 302 | +32 | 0.00% | 2,190 |
| 2017-03-03 | 2017-03-01 | 6.202 | 270 | -4,502 | 0.00% | 1,675 |
| 2017-02-21 | 2017-02-17 | 5.740 | 4,772 | +3,376 | 0.00% | 27,391 |
| 2017-02-17 | 2017-02-15 | 5.953 | 1,396 | -3,376 | 0.00% | 8,311 |
| 2017-01-13 | 2017-01-11 | 5.456 | 4,772 | -2,251 | 0.00% | 26,034 |
| 2017-01-12 | 2017-01-10 | 5.153 | 7,023 | -11,254 | 0.00% | 36,193 |
| 2016-10-27 | 2016-10-25 | 4.656 | 18,277 | +2,250 | 0.00% | 85,095 |
| 2016-08-23 | 2016-08-19 | 4.691 | 16,027 | +4,502 | 0.00% | 75,189 |
| 2016-08-03 | 2016-07-29 | 4.407 | 11,525 | -7,878 | 0.00% | 50,792 |
| 2016-07-29 | 2016-07-27 | 4.460 | 19,403 | -4,502 | 0.00% | 86,545 |
| 2016-06-23 | 2016-06-21 | 3.447 | 23,905 | -3,376 | 0.00% | 82,412 |
| 2016-05-03 | 2016-04-28 | 4.369 | 27,281 | +2,535 | 0.00% | 119,184 |
| 2016-04-26 | 2016-04-22 | 4.428 | 24,746 | +3,062 | 0.00% | 109,564 |
| 2016-04-06 | 2016-04-01 | 4.349 | 21,684 | -5,104 | 0.00% | 94,308 |
| 2016-04-05 | 2016-03-31 | 4.388 | 26,788 | +5,104 | 0.00% | 117,555 |
| 2015-10-26 | 2015-10-22 | 3.350 | 21,684 | -3,062 | 0.00% | 72,642 |
| 2015-09-09 | 2015-09-07 | 3.135 | 24,746 | -2,042 | 0.00% | 77,567 |
| 2015-08-18 | 2015-08-14 | 3.526 | 26,788 | +5,104 | 0.00% | 94,464 |
| 2015-05-04 | 2015-04-29 | 4.611 | 21,684 | +1,047 | 0.00% | 99,981 |
| 2014-05-12 | 2014-05-08 | 4.955 | 20,637 | +1,091 | 0.00% | 102,258 |
| 2013-12-12 | 2013-12-10 | 5.303 | 19,546 | -9,203 | 0.00% | 103,649 |
| 2013-10-07 | 2013-10-03 | 5.259 | 28,749 | -4,601 | 0.00% | 151,201 |
| 2013-09-30 | 2013-09-26 | 4.933 | 33,350 | +4,601 | 0.00% | 164,528 |
| 2013-09-18 | 2013-09-16 | 4.825 | 28,749 | -9,203 | 0.00% | 138,705 |
| 2013-05-27 | 2013-05-23 | 4.694 | 37,952 | +9,203 | 0.01% | 178,158 |
| 2013-05-24 | 2013-05-22 | 4.912 | 28,749 | -4,601 | 0.00% | 141,204 |
| 2013-05-13 | 2013-05-09 | 4.947 | 33,350 | +967 | 0.01% | 164,966 |
| 2013-01-30 | 2013-01-28 | 5.036 | 32,383 | -4,467 | 0.01% | 163,082 |
| 2012-12-28 | 2012-12-24 | 4.476 | 36,850 | -4,468 | 0.01% | 164,958 |
| 2012-12-19 | 2012-12-17 | 4.454 | 41,318 | -894 | 0.01% | 184,034 |
| 2012-12-18 | 2012-12-14 | 4.320 | 42,212 | +5,362 | 0.01% | 182,347 |
| 2012-12-12 | 2012-12-10 | 4.521 | 36,850 | -3,575 | 0.01% | 166,608 |
| 2012-12-11 | 2012-12-07 | 4.253 | 40,425 | +3,575 | 0.01% | 171,913 |
| 2012-11-07 | 2012-11-05 | 4.118 | 36,850 | -12,510 | 0.01% | 151,761 |
| 2012-11-05 | 2012-11-01 | 4.029 | 49,360 | +12,510 | 0.01% | 198,863 |
| 2012-07-11 | 2012-07-09 | 3.536 | 36,850 | -6,255 | 0.01% | 130,317 |
| 2012-07-10 | 2012-07-06 | 3.581 | 43,105 | +6,255 | 0.01% | 154,367 |
| 2012-06-22 | 2012-06-20 | 3.536 | 36,850 | +8,935 | 0.01% | 130,317 |
| 2012-06-18 | 2012-06-14 | 3.402 | 27,915 | +215 | 0.00% | 94,970 |
| 2012-06-11 | 2012-06-07 | 3.290 | 27,700 | -8,936 | 0.00% | 91,139 |
| 2012-06-08 | 2012-06-06 | 3.290 | 36,636 | -4,468 | 0.01% | 120,540 |
| 2012-06-05 | 2012-06-01 | 3.245 | 41,104 | -75,952 | 0.01% | 133,401 |
| 2012-06-04 | 2012-05-31 | 3.268 | 117,056 | +89,356 | 0.02% | 382,518 |
| 2012-05-14 | 2012-05-10 | 3.919 | 27,700 | +648 | 0.00% | 108,558 |
| 2011-10-13 | 2011-10-11 | 4.240 | 27,052 | -12,218 | 0.00% | 114,698 |
| 2011-08-17 | 2011-08-15 | 5.959 | 39,270 | +9,600 | 0.01% | 234,002 |
| 2011-08-12 | 2011-08-10 | 5.959 | 29,670 | -6,982 | 0.00% | 176,798 |
| 2011-07-13 | 2011-07-11 | 6.417 | 36,652 | -872 | 0.01% | 235,202 |
| 2011-07-12 | 2011-07-08 | 6.394 | 37,524 | -5,236 | 0.01% | 239,938 |
| 2011-06-13 | 2011-06-09 | 6.371 | 42,760 | +8,726 | 0.01% | 272,438 |
| 2011-06-07 | 2011-06-02 | 6.417 | 34,034 | +8,727 | 0.01% | 218,402 |
| 2011-05-27 | 2011-05-25 | 6.741 | 25,307 | +529 | 0.00% | 170,606 |
| 2011-03-22 | 2011-03-18 | 6.788 | 24,778 | -5,127 | 0.00% | 168,200 |
| 2011-03-17 | 2011-03-15 | 6.695 | 29,905 | +5,127 | 0.01% | 200,203 |
| 2011-02-11 | 2011-02-09 | 7.397 | 24,778 | -1,709 | 0.00% | 183,280 |
| 2011-01-26 | 2011-01-24 | 7.631 | 26,487 | -2,563 | 0.00% | 202,121 |
| 2011-01-25 | 2011-01-21 | 7.467 | 29,050 | +2,563 | 0.00% | 216,919 |
| 2011-01-17 | 2011-01-13 | 7.959 | 26,487 | +8,544 | 0.00% | 210,801 |
| 2011-01-13 | 2011-01-11 | 8.052 | 17,943 | -8,544 | 0.00% | 144,482 |
| 2011-01-11 | 2011-01-07 | 7.982 | 26,487 | +8,544 | 0.00% | 211,421 |
| 2011-01-10 | 2011-01-06 | 8.099 | 17,943 | -5,981 | 0.00% | 145,322 |
| 2011-01-04 | 2010-12-31 | 7.865 | 23,924 | -11,107 | 0.00% | 188,163 |
| 2010-12-21 | 2010-12-17 | 7.842 | 35,031 | -4,272 | 0.01% | 274,700 |
| 2010-12-20 | 2010-12-16 | 7.701 | 39,303 | +4,272 | 0.01% | 302,679 |
| 2010-12-09 | 2010-12-07 | 7.163 | 35,031 | -2,563 | 0.01% | 250,920 |
| 2010-12-06 | 2010-12-02 | 7.069 | 37,594 | -3,418 | 0.01% | 265,758 |
| 2010-12-02 | 2010-11-30 | 7.022 | 41,012 | -854 | 0.01% | 288,001 |
| 2010-11-22 | 2010-11-18 | 7.163 | 41,866 | -5,981 | 0.01% | 299,878 |
| 2010-11-11 | 2010-11-09 | 7.139 | 47,847 | -14,525 | 0.01% | 341,598 |
| 2010-11-05 | 2010-11-03 | 7.022 | 62,372 | -5,981 | 0.01% | 437,998 |
| 2010-11-04 | 2010-11-02 | 7.022 | 68,353 | +5,981 | 0.01% | 479,998 |
| 2010-11-02 | 2010-10-29 | 7.046 | 62,372 | -5,981 | 0.01% | 439,458 |
| 2010-10-26 | 2010-10-22 | 7.022 | 68,353 | +854 | 0.01% | 479,998 |
| 2010-10-25 | 2010-10-21 | 7.139 | 67,499 | +5,127 | 0.01% | 481,901 |
| 2010-10-15 | 2010-10-13 | 7.233 | 62,372 | -21,361 | 0.01% | 451,138 |
| 2010-10-14 | 2010-10-12 | 7.022 | 83,733 | +7,690 | 0.01% | 588,002 |
| 2010-10-12 | 2010-10-08 | 7.116 | 76,043 | -3,418 | 0.01% | 541,120 |
| 2010-10-08 | 2010-10-06 | 7.046 | 79,461 | +8,545 | 0.01% | 559,863 |
| 2010-10-06 | 2010-10-04 | 7.116 | 70,916 | -8,545 | 0.01% | 504,637 |
| 2010-10-05 | 2010-09-30 | 7.139 | 79,461 | +3,418 | 0.01% | 567,303 |
| 2010-09-30 | 2010-09-28 | 7.116 | 76,043 | +8,544 | 0.01% | 541,120 |
| 2010-09-29 | 2010-09-27 | 7.163 | 67,499 | +5,127 | 0.01% | 483,481 |
| 2010-09-22 | 2010-09-20 | 7.350 | 62,372 | -14,525 | 0.01% | 458,438 |
| 2010-09-21 | 2010-09-17 | 7.069 | 76,897 | +3,417 | 0.01% | 543,597 |
| 2010-09-20 | 2010-09-16 | 6.812 | 73,480 | +5,127 | 0.01% | 500,522 |
| 2010-09-17 | 2010-09-15 | 6.976 | 68,353 | -5,127 | 0.01% | 476,799 |
| 2010-09-16 | 2010-09-14 | 6.952 | 73,480 | -17,088 | 0.01% | 510,842 |
| 2010-09-15 | 2010-09-13 | 6.905 | 90,568 | -3,418 | 0.02% | 625,400 |
| 2010-09-14 | 2010-09-10 | 6.882 | 93,986 | +3,418 | 0.02% | 646,802 |
| 2010-09-13 | 2010-09-09 | 6.882 | 90,568 | +9,399 | 0.02% | 623,280 |
| 2010-09-09 | 2010-09-07 | 6.976 | 81,169 | +8,544 | 0.01% | 566,197 |
| 2010-09-08 | 2010-09-06 | 7.022 | 72,625 | +4,272 | 0.01% | 509,998 |
| 2010-09-06 | 2010-09-02 | 6.976 | 68,353 | -8,544 | 0.01% | 476,799 |
| 2010-09-03 | 2010-09-01 | 7.022 | 76,897 | +13,670 | 0.01% | 539,997 |
| 2010-09-02 | 2010-08-31 | 7.210 | 63,227 | -4,272 | 0.01% | 455,842 |
| 2010-09-01 | 2010-08-30 | 7.139 | 67,499 | +5,127 | 0.01% | 481,901 |
| 2010-08-27 | 2010-08-25 | 7.093 | 62,372 | -8,544 | 0.01% | 442,378 |
| 2010-08-23 | 2010-08-19 | 7.233 | 70,916 | -6,836 | 0.01% | 512,937 |
| 2010-08-20 | 2010-08-18 | 7.256 | 77,752 | +6,836 | 0.01% | 564,202 |
| 2010-08-17 | 2010-08-13 | 7.210 | 70,916 | -12,817 | 0.01% | 511,277 |
| 2010-08-16 | 2010-08-12 | 7.069 | 83,733 | +12,817 | 0.01% | 591,922 |
| 2010-08-04 | 2010-08-02 | 7.233 | 70,916 | -4,273 | 0.01% | 512,937 |
| 2010-08-03 | 2010-07-30 | 7.069 | 75,189 | -5,980 | 0.01% | 531,523 |
| 2010-08-02 | 2010-07-29 | 7.093 | 81,169 | +5,980 | 0.01% | 575,697 |
| 2010-07-29 | 2010-07-27 | 7.116 | 75,189 | +4,273 | 0.01% | 535,043 |
| 2010-07-27 | 2010-07-23 | 7.069 | 70,916 | -4,273 | 0.01% | 501,317 |
| 2010-07-23 | 2010-07-21 | 7.069 | 75,189 | +4,273 | 0.01% | 531,523 |
| 2010-07-22 | 2010-07-20 | 7.069 | 70,916 | +4,272 | 0.01% | 501,317 |
| 2010-07-13 | 2010-07-09 | 7.069 | 66,644 | -855 | 0.01% | 471,117 |
| 2010-07-08 | 2010-07-06 | 6.929 | 67,499 | -2,563 | 0.01% | 467,681 |
| 2010-07-07 | 2010-07-05 | 6.905 | 70,062 | -854 | 0.01% | 483,800 |
| 2010-07-02 | 2010-06-29 | 7.046 | 70,916 | +7,689 | 0.01% | 499,657 |
| 2010-06-30 | 2010-06-28 | 7.233 | 63,227 | +855 | 0.01% | 457,322 |
| 2010-06-01 | 2010-05-28 | 7.470 | 62,372 | -5,981 | 0.01% | 465,921 |
| 2010-05-31 | 2010-05-27 | 7.103 | 68,353 | +8,741 | 0.01% | 485,487 |
| 2010-05-27 | 2010-05-25 | 7.103 | 59,612 | +4,083 | 0.01% | 423,403 |
| 2010-05-25 | 2010-05-20 | 7.299 | 55,529 | -3,266 | 0.01% | 405,283 |
| 2010-05-17 | 2010-05-13 | 7.592 | 58,795 | -4,900 | 0.01% | 446,400 |
| 2010-05-14 | 2010-05-12 | 7.592 | 63,695 | +4,083 | 0.01% | 483,603 |
| 2010-05-10 | 2010-05-06 | 7.446 | 59,612 | -4,083 | 0.01% | 443,843 |
| 2010-05-04 | 2010-04-30 | 7.911 | 63,695 | +9,800 | 0.01% | 503,884 |
| 2010-04-27 | 2010-04-23 | 8.156 | 53,895 | +8,166 | 0.01% | 439,557 |
| 2010-04-22 | 2010-04-20 | 8.278 | 45,729 | -8,166 | 0.01% | 378,557 |
| 2010-04-21 | 2010-04-19 | 8.180 | 53,895 | +8,166 | 0.01% | 440,877 |
| 2010-04-19 | 2010-04-15 | 8.597 | 45,729 | +4,083 | 0.01% | 393,116 |
| 2010-04-16 | 2010-04-14 | 8.670 | 41,646 | +16,331 | 0.01% | 361,076 |
| 2010-03-29 | 2010-03-25 | 8.621 | 25,315 | +1,634 | 0.00% | 218,244 |
| 2010-03-22 | 2010-03-18 | 8.964 | 23,681 | +3,266 | 0.00% | 212,277 |
| 2010-03-18 | 2010-03-16 | 8.548 | 20,415 | +4,900 | 0.00% | 174,501 |
| 2010-03-11 | 2010-03-09 | 8.523 | 15,515 | -8,166 | 0.00% | 132,237 |
| 2010-03-02 | 2010-02-26 | 7.984 | 23,681 | -1,634 | 0.00% | 189,078 |
| 2010-02-08 | 2010-02-04 | 8.058 | 25,315 | +1,634 | 0.00% | 203,984 |
| 2010-01-20 | 2010-01-18 | 8.082 | 23,681 | -1,634 | 0.00% | 191,398 |
| 2010-01-19 | 2010-01-15 | 8.082 | 25,315 | +4,083 | 0.00% | 204,604 |
| 2010-01-18 | 2010-01-14 | 8.058 | 21,232 | +1,634 | 0.00% | 171,084 |
| 2010-01-14 | 2010-01-12 | 8.303 | 19,598 | +1,633 | 0.00% | 162,717 |
| 2010-01-12 | 2010-01-08 | 8.278 | 17,965 | -8,166 | 0.00% | 148,719 |
| 2010-01-11 | 2010-01-07 | 8.156 | 26,131 | +2,450 | 0.00% | 213,119 |
| 2010-01-08 | 2010-01-06 | 8.156 | 23,681 | -4,083 | 0.00% | 193,137 |
| 2010-01-07 | 2010-01-05 | 8.131 | 27,764 | +2,449 | 0.01% | 225,758 |
| 2010-01-06 | 2010-01-04 | 8.082 | 25,315 | +1,634 | 0.00% | 204,604 |
| 2010-01-05 | 2009-12-31 | 8.229 | 23,681 | +16,332 | 0.00% | 194,877 |
| 2009-12-01 | 2009-11-27 | 8.376 | 7,349 | -817 | 0.00% | 61,557 |
| 2009-11-23 | 2009-11-19 | 9.038 | 8,166 | -817 | 0.00% | 73,800 |
| 2009-11-16 | 2009-11-12 | 9.111 | 8,983 | +1,634 | 0.00% | 81,844 |
| 2009-10-23 | 2009-10-21 | 9.380 | 7,349 | +7,349 | 0.00% | 68,937 |
| 2009-10-21 | 2009-10-19 | 9.601 | 0 | -8,166 | ||
| 2009-10-20 | 2009-10-16 | 9.552 | 8,166 | +8,166 | 0.00% | 78,000 |
| 2008-09-18 | 2008-09-16 | 4.380 | 0 | -3,995 | ||
| 2008-06-03 | 2008-05-30 | 5.532 | 3,995 | +3,995 | 0.00% | 22,099 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy