History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 979,732 | +0 | 0.04% | 2,733,452 |
| 2025-10-13 | 2025-10-09 | 2.790 | 979,732 | +0 | 0.04% | 2,733,452 |
| 2025-10-10 | 2025-10-08 | 2.770 | 979,732 | +0 | 0.04% | 2,713,858 |
| 2025-10-09 | 2025-10-06 | 2.780 | 979,732 | +0 | 0.04% | 2,723,655 |
| 2025-10-08 | 2025-10-03 | 2.820 | 979,732 | +0 | 0.04% | 2,762,844 |
| 2025-10-06 | 2025-10-02 | 2.810 | 979,732 | +0 | 0.04% | 2,753,047 |
| 2025-10-03 | 2025-09-30 | 2.830 | 979,732 | +0 | 0.04% | 2,772,642 |
| 2025-10-02 | 2025-09-29 | 2.800 | 979,732 | +0 | 0.04% | 2,743,250 |
| 2025-09-30 | 2025-09-26 | 2.780 | 979,732 | +0 | 0.04% | 2,723,655 |
| 2025-09-29 | 2025-09-25 | 2.790 | 979,732 | +0 | 0.04% | 2,733,452 |
| 2025-09-26 | 2025-09-24 | 2.850 | 979,732 | +0 | 0.04% | 2,792,236 |
| 2025-09-25 | 2025-09-23 | 2.860 | 979,732 | +0 | 0.04% | 2,802,034 |
| 2025-09-24 | 2025-09-22 | 2.860 | 979,732 | +0 | 0.04% | 2,802,034 |
| 2025-09-23 | 2025-09-19 | 2.930 | 979,732 | +0 | 0.04% | 2,870,615 |
| 2025-09-22 | 2025-09-18 | 2.880 | 979,732 | +92,000 | 0.04% | 2,821,628 |
| 2025-09-15 | 2025-09-11 | 2.980 | 887,732 | +198,000 | 0.04% | 2,645,441 |
| 2025-09-12 | 2025-09-10 | 2.970 | 689,732 | +62,000 | 0.03% | 2,048,504 |
| 2025-09-11 | 2025-09-09 | 2.970 | 627,732 | +70,000 | 0.03% | 1,864,364 |
| 2025-09-08 | 2025-09-04 | 3.030 | 557,732 | -144,000 | 0.02% | 1,689,928 |
| 2025-09-05 | 2025-09-03 | 3.080 | 701,732 | -170,000 | 0.03% | 2,161,335 |
| 2025-09-02 | 2025-08-29 | 3.120 | 871,732 | +80,000 | 0.04% | 2,719,804 |
| 2025-09-01 | 2025-08-28 | 3.160 | 791,732 | +300,000 | 0.04% | 2,501,873 |
| 2025-08-29 | 2025-08-27 | 3.280 | 491,732 | -50,000 | 0.02% | 1,612,881 |
| 2025-08-26 | 2025-08-22 | 3.270 | 541,732 | -20,000 | 0.02% | 1,771,464 |
| 2025-08-22 | 2025-08-20 | 3.250 | 561,732 | -48,000 | 0.02% | 1,825,629 |
| 2025-08-19 | 2025-08-15 | 3.290 | 609,732 | -2,000 | 0.03% | 2,006,018 |
| 2025-08-14 | 2025-08-12 | 3.330 | 611,732 | -200,000 | 0.03% | 2,037,068 |
| 2025-08-11 | 2025-08-07 | 3.590 | 811,732 | -26,000 | 0.04% | 2,914,118 |
| 2025-08-08 | 2025-08-06 | 3.500 | 837,732 | -18,000 | 0.04% | 2,932,062 |
| 2025-08-07 | 2025-08-05 | 3.330 | 855,732 | -136,000 | 0.04% | 2,849,588 |
| 2025-08-01 | 2025-07-30 | 3.230 | 991,732 | -20,000 | 0.04% | 3,203,294 |
| 2025-07-24 | 2025-07-22 | 3.150 | 1,011,732 | +120,000 | 0.04% | 3,186,956 |
| 2025-07-23 | 2025-07-21 | 3.210 | 891,732 | +60,000 | 0.04% | 2,862,460 |
| 2025-07-22 | 2025-07-18 | 3.200 | 831,732 | +370,000 | 0.04% | 2,661,542 |
| 2025-07-21 | 2025-07-17 | 3.250 | 461,732 | -232,000 | 0.02% | 1,500,629 |
| 2025-07-18 | 2025-07-16 | 3.300 | 693,732 | -18,000 | 0.03% | 2,289,316 |
| 2025-07-14 | 2025-07-10 | 3.310 | 711,732 | -100,000 | 0.03% | 2,355,833 |
| 2025-07-11 | 2025-07-09 | 3.350 | 811,732 | -180,000 | 0.04% | 2,719,302 |
| 2025-07-04 | 2025-07-02 | 3.320 | 991,732 | +170,000 | 0.04% | 3,292,550 |
| 2025-07-02 | 2025-06-27 | 2.660 | 821,732 | +64,000 | 0.04% | 2,185,807 |
| 2025-06-30 | 2025-06-26 | 2.690 | 757,732 | +86,000 | 0.03% | 2,038,299 |
| 2025-06-27 | 2025-06-25 | 2.770 | 671,732 | +150,000 | 0.03% | 1,860,698 |
| 2025-06-26 | 2025-06-24 | 2.760 | 521,732 | +40,000 | 0.02% | 1,439,980 |
| 2025-06-20 | 2025-06-18 | 2.800 | 481,732 | -40,000 | 0.02% | 1,348,850 |
| 2025-06-12 | 2025-06-10 | 2.860 | 521,732 | +599 | 0.02% | 1,492,154 |
| 2025-06-11 | 2025-06-09 | 2.700 | 521,133 | +50,000 | 0.02% | 1,407,059 |
| 2025-04-28 | 2025-04-24 | 2.995 | 471,133 | +21,266 | 0.02% | 1,411,138 |
| 2025-02-26 | 2025-02-24 | 3.089 | 449,867 | -5,729 | 0.02% | 1,389,844 |
| 2025-02-17 | 2025-02-13 | 3.163 | 455,596 | +95,486 | 0.02% | 1,440,942 |
| 2025-02-06 | 2025-02-04 | 3.142 | 360,110 | -171,875 | 0.02% | 1,131,400 |
| 2025-02-05 | 2025-02-03 | 3.121 | 531,985 | -67,379 | 0.03% | 1,660,257 |
| 2025-02-04 | 2025-01-28 | 3.131 | 599,364 | -28,646 | 0.03% | 1,876,816 |
| 2025-01-10 | 2025-01-08 | 3.027 | 628,010 | -19,097 | 0.03% | 1,900,746 |
| 2025-01-09 | 2025-01-07 | 3.048 | 647,107 | -28,646 | 0.03% | 1,972,100 |
| 2025-01-07 | 2025-01-03 | 3.320 | 675,753 | -114,584 | 0.03% | 2,243,402 |
| 2025-01-03 | 2024-12-31 | 3.058 | 790,337 | -185,243 | 0.04% | 2,416,879 |
| 2024-12-16 | 2024-12-12 | 2.828 | 975,580 | -221,527 | 0.05% | 2,758,585 |
| 2024-12-13 | 2024-12-11 | 2.807 | 1,197,107 | -255,903 | 0.06% | 3,359,909 |
| 2024-12-11 | 2024-12-09 | 2.744 | 1,453,010 | -95,486 | 0.07% | 3,986,848 |
| 2024-12-06 | 2024-12-04 | 2.545 | 1,548,496 | +95,486 | 0.07% | 3,940,725 |
| 2024-11-27 | 2024-11-25 | 2.409 | 1,453,010 | -108,854 | 0.07% | 3,499,905 |
| 2024-11-18 | 2024-11-14 | 2.346 | 1,561,864 | +78,298 | 0.08% | 3,663,963 |
| 2024-11-14 | 2024-11-12 | 2.440 | 1,483,566 | -124,132 | 0.07% | 3,620,117 |
| 2024-11-13 | 2024-11-11 | 2.534 | 1,607,698 | -84,028 | 0.08% | 4,074,550 |
| 2024-11-08 | 2024-11-06 | 2.534 | 1,691,726 | -91,666 | 0.08% | 4,287,510 |
| 2024-10-28 | 2024-10-24 | 2.566 | 1,783,392 | -433,507 | 0.09% | 4,575,860 |
| 2024-10-25 | 2024-10-23 | 2.576 | 2,216,899 | -93,577 | 0.11% | 5,711,377 |
| 2024-10-24 | 2024-10-22 | 2.555 | 2,310,476 | -26,736 | 0.11% | 5,904,064 |
| 2024-10-23 | 2024-10-21 | 2.513 | 2,337,212 | -477,430 | 0.11% | 5,874,476 |
| 2024-10-18 | 2024-10-16 | 2.513 | 2,814,642 | +120,312 | 0.14% | 7,074,475 |
| 2024-10-14 | 2024-10-09 | 2.503 | 2,694,330 | -3,819 | 0.13% | 6,743,859 |
| 2024-09-24 | 2024-09-20 | 2.388 | 2,698,149 | -51,563 | 0.13% | 6,442,591 |
| 2024-09-23 | 2024-09-19 | 2.021 | 2,749,712 | -221,527 | 0.13% | 5,557,818 |
| 2024-06-13 | 2024-06-11 | 2.063 | 2,971,239 | +175,958 | 0.14% | 6,130,044 |
| 2024-05-30 | 2024-05-28 | 1.812 | 2,795,281 | -156,598 | 0.14% | 5,064,439 |
| 2024-04-26 | 2024-04-24 | 1.839 | 2,951,879 | +178,902 | 0.15% | 5,429,934 |
| 2024-04-02 | 2024-03-27 | 1.695 | 2,772,977 | -152,488 | 0.15% | 4,698,962 |
| 2024-03-28 | 2024-03-26 | 1.661 | 2,925,465 | +152,488 | 0.16% | 4,859,518 |
| 2023-11-23 | 2023-11-21 | 1.906 | 2,772,977 | -35,880 | 0.15% | 5,286,332 |
| 2023-10-03 | 2023-09-28 | 1.817 | 2,808,857 | -376,736 | 0.15% | 5,104,219 |
| 2023-09-29 | 2023-09-27 | 1.839 | 3,185,593 | -240,393 | 0.17% | 5,859,847 |
| 2023-09-12 | 2023-09-07 | 1.895 | 3,425,986 | -8,970 | 0.19% | 6,493,017 |
| 2023-08-21 | 2023-08-17 | 1.795 | 3,434,956 | +44,849 | 0.19% | 6,165,369 |
| 2023-08-11 | 2023-08-09 | 1.862 | 3,390,107 | +365,973 | 0.18% | 6,311,636 |
| 2023-08-09 | 2023-08-07 | 1.862 | 3,024,134 | +91,493 | 0.16% | 5,630,274 |
| 2023-08-02 | 2023-07-31 | 1.906 | 2,932,641 | +179,398 | 0.16% | 5,590,711 |
| 2023-07-31 | 2023-07-27 | 1.895 | 2,753,243 | +113,021 | 0.15% | 5,218,017 |
| 2023-06-26 | 2023-06-21 | 1.873 | 2,640,222 | -672,743 | 0.14% | 4,944,948 |
| 2023-05-02 | 2023-04-27 | 2.014 | 3,312,965 | +159,097 | 0.19% | 6,673,147 |
| 2022-08-24 | 2022-08-22 | 2.108 | 3,153,868 | -8,539 | 0.19% | 6,648,159 |
| 2022-06-09 | 2022-06-07 | 2.339 | 3,162,407 | +91,064 | 0.19% | 7,397,660 |
| 2021-11-29 | 2021-11-25 | 2.930 | 3,071,343 | -165,865 | 0.19% | 8,999,315 |
| 2021-08-13 | 2021-08-11 | 2.520 | 3,237,208 | -26,539 | 0.20% | 8,158,151 |
| 2021-07-09 | 2021-07-07 | 2.255 | 3,263,747 | +26,539 | 0.20% | 7,359,240 |
| 2021-06-03 | 2021-06-01 | 2.455 | 3,237,208 | +10,443 | 0.20% | 7,948,456 |
| 2021-03-30 | 2021-03-26 | 2.579 | 3,226,765 | -35,482 | 0.20% | 8,322,957 |
| 2021-02-17 | 2021-02-11 | 2.753 | 3,262,247 | -56,449 | 0.21% | 8,980,836 |
| 2020-05-28 | 2020-05-26 | 2.453 | 3,318,696 | +198,401 | 0.21% | 8,141,400 |
| 2020-04-16 | 2020-04-14 | 2.308 | 3,120,295 | -13,648 | 0.21% | 7,201,988 |
| 2020-04-15 | 2020-04-09 | 2.229 | 3,133,943 | -60,655 | 0.21% | 6,985,484 |
| 2020-01-15 | 2020-01-13 | 2.796 | 3,194,598 | -77,336 | 0.21% | 8,932,453 |
| 2020-01-03 | 2019-12-31 | 2.559 | 3,271,934 | +77,336 | 0.22% | 8,371,918 |
| 2019-07-02 | 2019-06-27 | 2.981 | 3,194,598 | -53,074 | 0.21% | 9,522,332 |
| 2019-06-13 | 2019-06-11 | 3.126 | 3,247,672 | +15,164 | 0.22% | 10,151,710 |
| 2019-06-06 | 2019-06-04 | 3.007 | 3,232,508 | +7,582 | 0.22% | 9,720,601 |
| 2019-05-30 | 2019-05-28 | 2.994 | 3,224,926 | +30,328 | 0.22% | 9,655,267 |
| 2019-05-23 | 2019-05-21 | 3.672 | 3,194,598 | +341,369 | 0.21% | 11,731,219 |
| 2019-05-21 | 2019-05-17 | 3.814 | 2,853,229 | +70,529 | 0.21% | 10,882,184 |
| 2019-04-04 | 2019-04-02 | 4.381 | 2,782,700 | -21,158 | 0.19% | 12,191,356 |
| 2019-04-02 | 2019-03-29 | 4.254 | 2,803,858 | -71,941 | 0.19% | 11,926,264 |
| 2019-03-05 | 2019-03-01 | 3.998 | 2,875,799 | -80,404 | 0.20% | 11,498,330 |
| 2019-03-04 | 2019-02-28 | 3.942 | 2,956,203 | -35,265 | 0.20% | 11,652,153 |
| 2019-03-01 | 2019-02-27 | 4.069 | 2,991,468 | -70,530 | 0.20% | 12,172,882 |
| 2019-01-03 | 2018-12-31 | 3.133 | 3,061,998 | +14,106 | 0.21% | 9,594,544 |
| 2018-10-11 | 2018-10-09 | 3.318 | 3,047,892 | -4,232 | 0.21% | 10,112,128 |
| 2018-06-29 | 2018-06-27 | 4.183 | 3,052,124 | -14,105 | 0.21% | 12,765,897 |
| 2018-06-28 | 2018-06-26 | 4.296 | 3,066,229 | +35,264 | 0.21% | 13,172,687 |
| 2018-06-27 | 2018-06-25 | 4.438 | 3,030,965 | +7,053 | 0.21% | 13,450,933 |
| 2018-06-25 | 2018-06-21 | 4.580 | 3,023,912 | +21,159 | 0.21% | 13,848,375 |
| 2018-06-22 | 2018-06-20 | 4.537 | 3,002,753 | +35,265 | 0.20% | 13,623,752 |
| 2018-06-21 | 2018-06-19 | 4.537 | 2,967,488 | +97,331 | 0.20% | 13,463,752 |
| 2018-06-20 | 2018-06-15 | 4.565 | 2,870,157 | +163,630 | 0.20% | 13,103,541 |
| 2018-06-14 | 2018-06-12 | 4.651 | 2,706,527 | +236,572 | 0.18% | 12,586,743 |
| 2018-06-08 | 2018-06-06 | 4.622 | 2,469,955 | +22,570 | 0.19% | 11,416,521 |
| 2018-05-30 | 2018-05-28 | 4.707 | 2,447,385 | +14,106 | 0.18% | 11,520,399 |
| 2018-05-21 | 2018-05-17 | 4.608 | 2,433,279 | +52,192 | 0.18% | 11,212,499 |
| 2018-05-18 | 2018-05-16 | 4.608 | 2,381,087 | +26,801 | 0.18% | 10,971,999 |
| 2018-05-17 | 2018-05-15 | 4.622 | 2,354,286 | +25,391 | 0.18% | 10,881,881 |
| 2018-05-16 | 2018-05-14 | 4.608 | 2,328,895 | +74,762 | 0.18% | 10,731,500 |
| 2018-05-15 | 2018-05-11 | 4.622 | 2,254,133 | +145,291 | 0.17% | 10,418,958 |
| 2018-05-14 | 2018-05-10 | 4.636 | 2,108,842 | +107,205 | 0.16% | 9,777,300 |
| 2018-05-11 | 2018-05-09 | 4.665 | 2,001,637 | +95,921 | 0.15% | 9,337,022 |
| 2018-05-07 | 2018-05-03 | 4.736 | 1,905,716 | -56,424 | 0.14% | 9,024,680 |
| 2018-05-03 | 2018-04-30 | 6.257 | 1,962,140 | -19,748 | 0.15% | 12,276,489 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,981,888 | +167,854 | 0.15% | 12,273,837 |
| 2018-04-30 | 2018-04-26 | 6.177 | 1,814,034 | -43,969 | 0.15% | 11,205,437 |
| 2018-04-27 | 2018-04-25 | 6.177 | 1,858,003 | -248,739 | 0.16% | 11,477,037 |
| 2018-04-26 | 2018-04-24 | 6.177 | 2,106,742 | -16,332 | 0.18% | 13,013,518 |
| 2018-04-25 | 2018-04-23 | 6.193 | 2,123,074 | -59,044 | 0.18% | 13,148,203 |
| 2018-04-18 | 2018-04-16 | 6.241 | 2,182,118 | -95,475 | 0.18% | 13,618,082 |
| 2018-04-13 | 2018-04-11 | 6.145 | 2,277,593 | +6,281 | 0.19% | 13,996,359 |
| 2018-04-12 | 2018-04-10 | 6.129 | 2,271,312 | +52,763 | 0.19% | 13,921,601 |
| 2018-04-10 | 2018-04-06 | 6.097 | 2,218,549 | -62,813 | 0.19% | 13,527,559 |
| 2018-04-09 | 2018-04-04 | 6.145 | 2,281,362 | -188,438 | 0.19% | 14,019,520 |
| 2018-04-04 | 2018-03-29 | 6.368 | 2,469,800 | -42,713 | 0.21% | 15,727,997 |
| 2018-04-03 | 2018-03-28 | 6.320 | 2,512,513 | +278,889 | 0.21% | 15,879,999 |
| 2018-03-29 | 2018-03-27 | 6.575 | 2,233,624 | -342,958 | 0.19% | 14,686,279 |
| 2018-03-27 | 2018-03-23 | 6.464 | 2,576,582 | -51,507 | 0.22% | 16,654,119 |
| 2018-03-22 | 2018-03-20 | 6.655 | 2,628,089 | -42,712 | 0.22% | 17,489,122 |
| 2018-03-21 | 2018-03-19 | 6.527 | 2,670,801 | -91,707 | 0.23% | 17,433,197 |
| 2018-03-16 | 2018-03-14 | 6.289 | 2,762,508 | -62,813 | 0.23% | 17,372,099 |
| 2018-02-21 | 2018-02-15 | 6.241 | 2,825,321 | +3,769 | 0.24% | 17,632,160 |
| 2018-02-14 | 2018-02-12 | 6.034 | 2,821,552 | -15,075 | 0.24% | 17,024,679 |
| 2018-02-13 | 2018-02-09 | 5.891 | 2,836,627 | -62,813 | 0.24% | 16,709,198 |
| 2018-02-08 | 2018-02-06 | 5.954 | 2,899,440 | -26,382 | 0.24% | 17,263,839 |
| 2018-01-26 | 2018-01-24 | 6.129 | 2,925,822 | -17,587 | 0.25% | 17,933,303 |
| 2018-01-23 | 2018-01-19 | 6.050 | 2,943,409 | -125,626 | 0.25% | 17,806,799 |
| 2017-12-01 | 2017-11-29 | 5.301 | 3,069,035 | +6,281 | 0.26% | 16,270,381 |
| 2017-11-29 | 2017-11-27 | 5.238 | 3,062,754 | +62,813 | 0.26% | 16,042,043 |
| 2017-11-24 | 2017-11-22 | 5.286 | 2,999,941 | +2,513 | 0.25% | 15,856,322 |
| 2017-11-22 | 2017-11-20 | 5.238 | 2,997,428 | +37,688 | 0.25% | 15,699,879 |
| 2017-11-20 | 2017-11-16 | 5.174 | 2,959,740 | +125,625 | 0.25% | 15,313,998 |
| 2017-11-17 | 2017-11-15 | 5.429 | 2,834,115 | +37,688 | 0.24% | 15,385,921 |
| 2017-11-09 | 2017-11-07 | 5.715 | 2,796,427 | +25,125 | 0.24% | 15,982,679 |
| 2017-10-24 | 2017-10-20 | 5.891 | 2,771,302 | +37,688 | 0.23% | 16,324,400 |
| 2017-10-23 | 2017-10-19 | 5.922 | 2,733,614 | +28,894 | 0.23% | 16,189,438 |
| 2017-10-20 | 2017-10-18 | 6.050 | 2,704,720 | +12,562 | 0.23% | 16,362,798 |
| 2017-10-18 | 2017-10-16 | 6.209 | 2,692,158 | -7,537 | 0.23% | 16,715,401 |
| 2017-10-11 | 2017-10-09 | 6.193 | 2,699,695 | -30,151 | 0.23% | 16,719,218 |
| 2017-10-04 | 2017-09-29 | 6.241 | 2,729,846 | +62,813 | 0.23% | 17,036,323 |
| 2017-09-25 | 2017-09-21 | 6.575 | 2,667,033 | +21,357 | 0.23% | 17,535,982 |
| 2017-09-22 | 2017-09-20 | 6.607 | 2,645,676 | +87,938 | 0.22% | 17,479,798 |
| 2017-09-21 | 2017-09-19 | 6.559 | 2,557,738 | -8,794 | 0.22% | 16,776,638 |
| 2017-09-20 | 2017-09-18 | 6.448 | 2,566,532 | +8,794 | 0.22% | 16,548,299 |
| 2017-09-05 | 2017-09-01 | 6.129 | 2,557,738 | +46,481 | 0.22% | 15,677,198 |
| 2017-09-04 | 2017-08-31 | 6.082 | 2,511,257 | +201,001 | 0.21% | 15,272,361 |
| 2017-08-16 | 2017-08-14 | 6.066 | 2,310,256 | +12,563 | 0.20% | 14,013,181 |
| 2017-08-14 | 2017-08-10 | 6.145 | 2,297,693 | +113,063 | 0.19% | 14,119,878 |
| 2017-08-11 | 2017-08-09 | 6.257 | 2,184,630 | +25,125 | 0.18% | 13,668,539 |
| 2017-07-17 | 2017-07-13 | 6.368 | 2,159,505 | -7,538 | 0.18% | 13,752,000 |
| 2017-07-13 | 2017-07-11 | 6.304 | 2,167,043 | -16,331 | 0.18% | 13,662,003 |
| 2017-07-12 | 2017-07-10 | 6.209 | 2,183,374 | -94,219 | 0.18% | 13,556,401 |
| 2017-07-06 | 2017-07-04 | 6.368 | 2,277,593 | -197,232 | 0.19% | 14,503,999 |
| 2017-07-03 | 2017-06-29 | 6.384 | 2,474,825 | +135,918 | 0.21% | 15,799,397 |
| 2017-06-30 | 2017-06-28 | 6.400 | 2,338,907 | +100,501 | 0.20% | 14,968,927 |
| 2017-06-28 | 2017-06-26 | 6.400 | 2,238,406 | -12,563 | 0.19% | 14,325,724 |
| 2017-06-26 | 2017-06-22 | 6.559 | 2,250,969 | +12,847 | 0.19% | 14,764,488 |
| 2017-06-22 | 2017-06-20 | 6.543 | 2,238,122 | +6,281 | 0.19% | 14,644,590 |
| 2017-06-21 | 2017-06-19 | 6.671 | 2,231,841 | +257,533 | 0.19% | 14,887,745 |
| 2017-06-20 | 2017-06-16 | 6.002 | 1,974,308 | -6,282 | 0.17% | 11,849,715 |
| 2017-06-19 | 2017-06-15 | 5.684 | 1,980,590 | +65,326 | 0.17% | 11,256,787 |
| 2017-06-16 | 2017-06-14 | 5.620 | 1,915,264 | +166,555 | 0.16% | 10,763,537 |
| 2017-06-09 | 2017-06-07 | 5.397 | 1,748,709 | +6,281 | 0.16% | 9,437,759 |
| 2017-05-29 | 2017-05-25 | 5.636 | 1,742,428 | -20,100 | 0.16% | 9,819,961 |
| 2017-05-26 | 2017-05-24 | 5.365 | 1,762,528 | -62,813 | 0.16% | 9,456,220 |
| 2017-05-19 | 2017-05-17 | 5.222 | 1,825,341 | +62,813 | 0.17% | 9,531,681 |
| 2017-05-08 | 2017-05-04 | 5.381 | 1,762,528 | +314,064 | 0.16% | 9,484,280 |
| 2017-05-04 | 2017-04-28 | 7.339 | 1,448,464 | -242,286 | 0.13% | 10,630,599 |
| 2017-05-02 | 2017-04-27 | 7.250 | 1,690,750 | +105,130 | 0.16% | 12,258,562 |
| 2017-04-28 | 2017-04-26 | 7.286 | 1,585,620 | -56,273 | 0.16% | 11,552,686 |
| 2017-04-27 | 2017-04-25 | 7.250 | 1,641,893 | +5,627 | 0.17% | 11,904,331 |
| 2017-04-19 | 2017-04-13 | 7.268 | 1,636,266 | -2,251 | 0.17% | 11,892,610 |
| 2017-04-18 | 2017-04-12 | 7.197 | 1,638,517 | -42,767 | 0.17% | 11,792,502 |
| 2017-04-13 | 2017-04-11 | 7.144 | 1,681,284 | +48,395 | 0.17% | 12,010,667 |
| 2017-04-12 | 2017-04-10 | 7.339 | 1,632,889 | +25,885 | 0.17% | 11,984,135 |
| 2017-04-11 | 2017-04-07 | 7.499 | 1,607,004 | +22,510 | 0.17% | 12,051,175 |
| 2017-04-10 | 2017-04-06 | 7.428 | 1,584,494 | +6,752 | 0.16% | 11,769,740 |
| 2017-04-07 | 2017-04-05 | 7.410 | 1,577,742 | +65,277 | 0.16% | 11,691,548 |
| 2017-04-06 | 2017-04-03 | 7.215 | 1,512,465 | +63,026 | 0.16% | 10,912,176 |
| 2017-04-05 | 2017-03-31 | 6.913 | 1,449,439 | +73,155 | 0.15% | 10,019,580 |
| 2017-04-03 | 2017-03-30 | 6.931 | 1,376,284 | +315,128 | 0.14% | 9,538,337 |
| 2017-03-31 | 2017-03-29 | 6.557 | 1,061,156 | +177,823 | 0.11% | 6,958,339 |
| 2017-03-30 | 2017-03-28 | 6.184 | 883,333 | +135,055 | 0.09% | 5,462,654 |
| 2017-03-29 | 2017-03-27 | 6.255 | 748,278 | -29,262 | 0.08% | 4,680,644 |
| 2017-03-27 | 2017-03-23 | 6.451 | 777,540 | -117,048 | 0.08% | 5,015,674 |
| 2017-03-24 | 2017-03-22 | 6.504 | 894,588 | -112,546 | 0.09% | 5,818,407 |
| 2017-03-23 | 2017-03-21 | 6.522 | 1,007,134 | -111,420 | 0.10% | 6,568,305 |
| 2017-03-22 | 2017-03-20 | 6.522 | 1,118,554 | -10,129 | 0.12% | 7,294,961 |
| 2017-03-17 | 2017-03-15 | 6.309 | 1,128,683 | -335,387 | 0.12% | 7,120,333 |
| 2017-03-16 | 2017-03-14 | 6.273 | 1,464,070 | -79,908 | 0.15% | 9,184,098 |
| 2017-03-13 | 2017-03-09 | 6.184 | 1,543,978 | -139,557 | 0.16% | 9,548,174 |
| 2017-03-10 | 2017-03-08 | 6.184 | 1,683,535 | -47,269 | 0.17% | 10,411,214 |
| 2017-03-08 | 2017-03-06 | 6.202 | 1,730,804 | -2,251 | 0.18% | 10,734,289 |
| 2017-03-07 | 2017-03-03 | 6.202 | 1,733,055 | -39,391 | 0.18% | 10,748,250 |
| 2017-03-03 | 2017-03-01 | 6.202 | 1,772,446 | -20,259 | 0.18% | 10,992,549 |
| 2017-03-02 | 2017-02-28 | 6.149 | 1,792,705 | -92,287 | 0.19% | 11,022,622 |
| 2017-03-01 | 2017-02-27 | 5.918 | 1,884,992 | -106,919 | 0.20% | 11,154,593 |
| 2017-02-28 | 2017-02-24 | 5.687 | 1,991,911 | +1,126 | 0.21% | 11,327,130 |
| 2017-02-23 | 2017-02-21 | 5.704 | 1,990,785 | -12,381 | 0.21% | 11,356,104 |
| 2017-02-22 | 2017-02-20 | 5.598 | 2,003,166 | +214,963 | 0.21% | 11,213,146 |
| 2017-02-21 | 2017-02-17 | 5.740 | 1,788,203 | +46,144 | 0.19% | 10,264,063 |
| 2017-02-17 | 2017-02-15 | 5.953 | 1,742,059 | -4,502 | 0.18% | 10,370,690 |
| 2017-02-16 | 2017-02-14 | 5.864 | 1,746,561 | -46,144 | 0.18% | 10,242,304 |
| 2017-02-14 | 2017-02-10 | 5.864 | 1,792,705 | -19,132 | 0.19% | 10,512,905 |
| 2017-02-13 | 2017-02-09 | 5.829 | 1,811,837 | -50,646 | 0.19% | 10,560,706 |
| 2017-02-10 | 2017-02-08 | 5.864 | 1,862,483 | +12,380 | 0.19% | 10,922,102 |
| 2017-02-09 | 2017-02-07 | 5.918 | 1,850,103 | +51,771 | 0.19% | 10,948,134 |
| 2017-02-03 | 2017-02-01 | 5.633 | 1,798,332 | +23,635 | 0.19% | 10,130,459 |
| 2017-02-02 | 2017-01-27 | 5.598 | 1,774,697 | +70,904 | 0.18% | 9,934,242 |
| 2017-02-01 | 2017-01-25 | 5.615 | 1,703,793 | +21,384 | 0.18% | 9,567,619 |
| 2017-01-25 | 2017-01-23 | 5.615 | 1,682,409 | -9,004 | 0.17% | 9,447,538 |
| 2017-01-24 | 2017-01-20 | 5.580 | 1,691,413 | +38,266 | 0.18% | 9,437,985 |
| 2017-01-23 | 2017-01-19 | 5.580 | 1,653,147 | -11,255 | 0.17% | 9,224,463 |
| 2017-01-20 | 2017-01-18 | 5.384 | 1,664,402 | -127,177 | 0.17% | 8,961,915 |
| 2017-01-19 | 2017-01-17 | 5.562 | 1,791,579 | +106,919 | 0.19% | 9,965,068 |
| 2017-01-18 | 2017-01-16 | 5.473 | 1,684,660 | +5,627 | 0.17% | 9,220,680 |
| 2017-01-17 | 2017-01-13 | 5.491 | 1,679,033 | +37,140 | 0.17% | 9,219,719 |
| 2017-01-16 | 2017-01-12 | 5.313 | 1,641,893 | +2,251 | 0.17% | 8,724,007 |
| 2017-01-13 | 2017-01-11 | 5.456 | 1,639,642 | +37,140 | 0.17% | 8,945,145 |
| 2017-01-12 | 2017-01-10 | 5.153 | 1,602,502 | +256,605 | 0.17% | 8,258,412 |
| 2017-01-09 | 2017-01-05 | 4.620 | 1,345,897 | +33,764 | 0.14% | 6,218,493 |
| 2017-01-06 | 2017-01-04 | 4.620 | 1,312,133 | +56,273 | 0.14% | 6,062,492 |
| 2017-01-04 | 2016-12-30 | 4.585 | 1,255,860 | +29,262 | 0.13% | 5,757,858 |
| 2016-12-30 | 2016-12-28 | 4.620 | 1,226,598 | +141,808 | 0.13% | 5,667,292 |
| 2016-12-28 | 2016-12-22 | 4.585 | 1,084,790 | +32,638 | 0.11% | 4,973,537 |
| 2016-12-23 | 2016-12-21 | 4.549 | 1,052,152 | +68,653 | 0.11% | 4,786,504 |
| 2016-12-22 | 2016-12-20 | 4.549 | 983,499 | +42,768 | 0.10% | 4,474,184 |
| 2016-12-21 | 2016-12-19 | 4.496 | 940,731 | +11,254 | 0.10% | 4,229,470 |
| 2016-12-16 | 2016-12-14 | 4.514 | 929,477 | +83,284 | 0.10% | 4,195,390 |
| 2016-12-15 | 2016-12-13 | 4.443 | 846,193 | +47,270 | 0.09% | 3,759,321 |
| 2016-12-09 | 2016-12-07 | 4.620 | 798,923 | +54,022 | 0.08% | 3,691,291 |
| 2016-12-08 | 2016-12-06 | 4.620 | 744,901 | +41,642 | 0.08% | 3,441,691 |
| 2016-12-07 | 2016-12-05 | 4.567 | 703,259 | +60,774 | 0.07% | 3,211,799 |
| 2016-12-05 | 2016-12-01 | 4.585 | 642,485 | -76,531 | 0.07% | 2,945,660 |
| 2016-12-01 | 2016-11-29 | 4.620 | 719,016 | -48,395 | 0.07% | 3,322,094 |
| 2016-11-09 | 2016-11-07 | 4.531 | 767,411 | -30,387 | 0.08% | 3,477,508 |
| 2016-10-31 | 2016-10-27 | 4.585 | 797,798 | -19,133 | 0.08% | 3,657,738 |
| 2016-10-27 | 2016-10-25 | 4.656 | 816,931 | +139,557 | 0.08% | 3,803,528 |
| 2016-10-13 | 2016-10-11 | 4.603 | 677,374 | -30,387 | 0.07% | 3,117,657 |
| 2016-09-20 | 2016-09-15 | 4.638 | 707,761 | -25,886 | 0.07% | 3,282,669 |
| 2016-09-05 | 2016-09-01 | 4.567 | 733,647 | +42,768 | 0.08% | 3,350,582 |
| 2016-09-02 | 2016-08-31 | 4.496 | 690,879 | -5,628 | 0.07% | 3,106,150 |
| 2016-09-01 | 2016-08-30 | 4.620 | 696,507 | -32,638 | 0.07% | 3,218,095 |
| 2016-08-30 | 2016-08-26 | 4.745 | 729,145 | -114,797 | 0.08% | 3,459,594 |
| 2016-08-29 | 2016-08-25 | 4.727 | 843,942 | -203,105 | 0.09% | 3,989,277 |
| 2016-08-26 | 2016-08-24 | 4.709 | 1,047,047 | -28,136 | 0.11% | 4,930,739 |
| 2016-08-22 | 2016-08-18 | 4.780 | 1,075,183 | -33,764 | 0.11% | 5,139,663 |
| 2016-08-19 | 2016-08-17 | 4.851 | 1,108,947 | -59,650 | 0.11% | 5,379,890 |
| 2016-08-12 | 2016-08-10 | 4.620 | 1,168,597 | +45,019 | 0.12% | 5,399,308 |
| 2016-08-10 | 2016-08-08 | 4.656 | 1,123,578 | -21,384 | 0.12% | 5,231,238 |
| 2016-08-09 | 2016-08-05 | 4.478 | 1,144,962 | +21,384 | 0.12% | 5,127,334 |
| 2016-08-08 | 2016-08-04 | 4.443 | 1,123,578 | -244,225 | 0.12% | 4,991,640 |
| 2016-07-29 | 2016-07-27 | 4.460 | 1,367,803 | +63,026 | 0.14% | 6,100,947 |
| 2016-07-28 | 2016-07-26 | 4.336 | 1,304,777 | +21,384 | 0.14% | 5,657,520 |
| 2016-07-27 | 2016-07-25 | 4.283 | 1,283,393 | -43,893 | 0.13% | 5,496,379 |
| 2016-07-25 | 2016-07-21 | 3.963 | 1,327,286 | +12,380 | 0.14% | 5,259,802 |
| 2016-07-18 | 2016-07-14 | 3.767 | 1,314,906 | +105,793 | 0.14% | 4,953,710 |
| 2016-07-15 | 2016-07-13 | 3.643 | 1,209,113 | +23,635 | 0.13% | 4,404,745 |
| 2016-07-05 | 2016-06-30 | 3.643 | 1,185,478 | +16,881 | 0.12% | 4,318,643 |
| 2016-07-04 | 2016-06-29 | 3.643 | 1,168,597 | +64,152 | 0.12% | 4,257,147 |
| 2016-06-24 | 2016-06-22 | 3.447 | 1,104,445 | +12,380 | 0.11% | 3,807,552 |
| 2016-06-17 | 2016-06-15 | 3.465 | 1,092,065 | +41,642 | 0.11% | 3,784,278 |
| 2016-06-16 | 2016-06-14 | 3.394 | 1,050,423 | +12,227 | 0.11% | 3,565,312 |
| 2016-05-03 | 2016-04-28 | 4.369 | 1,038,196 | +96,469 | 0.12% | 4,535,642 |
| 2016-04-19 | 2016-04-15 | 4.428 | 941,727 | +47,982 | 0.12% | 4,169,539 |
| 2016-04-13 | 2016-04-11 | 4.506 | 893,745 | -15,313 | 0.11% | 4,027,133 |
| 2016-04-12 | 2016-04-08 | 4.349 | 909,058 | -70,441 | 0.11% | 3,953,658 |
| 2016-04-11 | 2016-04-07 | 4.388 | 979,499 | -28,585 | 0.12% | 4,298,397 |
| 2016-04-01 | 2016-03-30 | 4.153 | 1,008,084 | +278,701 | 0.12% | 4,186,847 |
| 2016-03-23 | 2016-03-21 | 4.055 | 729,383 | +5,104 | 0.09% | 2,957,880 |
| 2016-03-15 | 2016-03-11 | 3.977 | 724,279 | -24,501 | 0.09% | 2,880,424 |
| 2016-03-09 | 2016-03-07 | 3.801 | 748,780 | +10,209 | 0.09% | 2,845,840 |
| 2016-01-11 | 2016-01-07 | 3.566 | 738,571 | -103,109 | 0.09% | 2,633,408 |
| 2015-12-10 | 2015-12-08 | 3.644 | 841,680 | +107,192 | 0.10% | 3,067,005 |
| 2015-11-27 | 2015-11-25 | 3.526 | 734,488 | -26,543 | 0.09% | 2,590,072 |
| 2015-08-27 | 2015-08-25 | 3.213 | 761,031 | +23,481 | 0.09% | 2,445,123 |
| 2015-08-18 | 2015-08-14 | 3.526 | 737,550 | +14,292 | 0.09% | 2,600,869 |
| 2015-07-10 | 2015-07-08 | 3.272 | 723,258 | +1,021 | 0.09% | 2,366,270 |
| 2015-07-09 | 2015-07-07 | 3.526 | 722,237 | -20,418 | 0.09% | 2,546,870 |
| 2015-06-23 | 2015-06-19 | 4.212 | 742,655 | +10,209 | 0.09% | 3,128,096 |
| 2015-05-20 | 2015-05-18 | 4.173 | 732,446 | +23,480 | 0.09% | 3,056,397 |
| 2015-05-19 | 2015-05-15 | 4.114 | 708,966 | +10,209 | 0.09% | 2,916,750 |
| 2015-05-13 | 2015-05-11 | 4.212 | 698,757 | +17,355 | 0.09% | 2,943,196 |
| 2015-05-07 | 2015-05-05 | 4.232 | 681,402 | +26,543 | 0.09% | 2,883,445 |
| 2015-05-06 | 2015-05-04 | 4.408 | 654,859 | -35,731 | 0.08% | 2,886,588 |
| 2015-05-04 | 2015-04-29 | 4.611 | 690,590 | +33,318 | 0.09% | 3,184,183 |
| 2015-04-17 | 2015-04-15 | 4.508 | 657,272 | +31,092 | 0.09% | 2,962,913 |
| 2015-01-07 | 2015-01-05 | 4.096 | 626,180 | -9,716 | 0.08% | 2,564,968 |
| 2014-12-30 | 2014-12-24 | 3.911 | 635,896 | +9,716 | 0.09% | 2,486,963 |
| 2014-10-30 | 2014-10-28 | 4.117 | 626,180 | -158,096 | 0.08% | 2,577,857 |
| 2014-10-22 | 2014-10-20 | 4.261 | 784,276 | +972 | 0.11% | 3,341,711 |
| 2014-10-13 | 2014-10-09 | 4.323 | 783,304 | +4,858 | 0.11% | 3,385,940 |
| 2014-08-19 | 2014-08-15 | 4.611 | 778,446 | -23,319 | 0.10% | 3,589,270 |
| 2014-08-14 | 2014-08-12 | 4.508 | 801,765 | +24,291 | 0.11% | 3,614,272 |
| 2014-07-29 | 2014-07-25 | 4.405 | 777,474 | -48,582 | 0.10% | 3,424,754 |
| 2014-07-25 | 2014-07-23 | 4.364 | 826,056 | -48,581 | 0.11% | 3,604,749 |
| 2014-07-16 | 2014-07-14 | 4.364 | 874,637 | -48,582 | 0.12% | 3,816,747 |
| 2014-07-15 | 2014-07-11 | 4.364 | 923,219 | -14,574 | 0.12% | 4,028,750 |
| 2014-07-14 | 2014-07-10 | 4.384 | 937,793 | -48,582 | 0.13% | 4,111,651 |
| 2014-07-10 | 2014-07-08 | 4.384 | 986,375 | -34,007 | 0.13% | 4,324,654 |
| 2014-07-09 | 2014-07-07 | 4.364 | 1,020,382 | -14,574 | 0.14% | 4,452,750 |
| 2014-06-19 | 2014-06-17 | 4.487 | 1,034,956 | +21,827 | 0.14% | 4,644,169 |
| 2014-05-12 | 2014-05-08 | 4.955 | 1,013,129 | +53,557 | 0.14% | 5,020,150 |
| 2014-04-07 | 2014-04-03 | 5.107 | 959,572 | +115,033 | 0.14% | 4,900,749 |
| 2014-04-02 | 2014-03-31 | 5.085 | 844,539 | +46,014 | 0.13% | 4,294,896 |
| 2014-03-28 | 2014-03-26 | 4.999 | 798,525 | +46,013 | 0.12% | 3,991,475 |
| 2013-09-24 | 2013-09-19 | 4.912 | 752,512 | -46,013 | 0.11% | 3,696,059 |
| 2013-08-26 | 2013-08-22 | 4.651 | 798,525 | -9,203 | 0.12% | 3,713,807 |
| 2013-08-22 | 2013-08-20 | 4.694 | 807,728 | -23,007 | 0.12% | 3,791,717 |
| 2013-08-16 | 2013-08-13 | 4.651 | 830,735 | -23,006 | 0.12% | 3,863,611 |
| 2013-08-13 | 2013-08-09 | 4.607 | 853,741 | -2,761 | 0.13% | 3,933,499 |
| 2013-08-08 | 2013-08-06 | 4.564 | 856,502 | -23,007 | 0.13% | 3,908,992 |
| 2013-08-05 | 2013-08-01 | 4.586 | 879,509 | -23,006 | 0.13% | 4,033,108 |
| 2013-08-02 | 2013-07-31 | 4.564 | 902,515 | -21,167 | 0.13% | 4,118,991 |
| 2013-07-30 | 2013-07-26 | 4.564 | 923,682 | -23,006 | 0.14% | 4,215,595 |
| 2013-07-17 | 2013-07-15 | 4.520 | 946,688 | -46,013 | 0.14% | 4,279,443 |
| 2013-07-16 | 2013-07-12 | 4.564 | 992,701 | -92,248 | 0.15% | 4,530,591 |
| 2013-07-15 | 2013-07-11 | 4.564 | 1,084,949 | -9,202 | 0.16% | 4,951,602 |
| 2013-07-12 | 2013-07-10 | 4.520 | 1,094,151 | -46,014 | 0.16% | 4,946,040 |
| 2013-07-11 | 2013-07-09 | 4.455 | 1,140,165 | -646,946 | 0.17% | 5,079,707 |
| 2013-06-10 | 2013-06-06 | 4.520 | 1,787,111 | -2,761 | 0.27% | 8,078,522 |
| 2013-05-20 | 2013-05-15 | 4.890 | 1,789,872 | -23,006 | 0.27% | 8,752,287 |
| 2013-05-13 | 2013-05-09 | 4.947 | 1,812,878 | +106,219 | 0.27% | 8,967,403 |
| 2013-04-30 | 2013-04-26 | 4.700 | 1,706,659 | +2,681 | 0.27% | 8,021,801 |
| 2013-02-08 | 2013-02-06 | 4.924 | 1,703,978 | -22,339 | 0.27% | 8,390,590 |
| 2013-01-29 | 2013-01-25 | 5.126 | 1,726,317 | -89,356 | 0.27% | 8,848,341 |
| 2013-01-28 | 2013-01-24 | 5.103 | 1,815,673 | -28,594 | 0.28% | 9,265,702 |
| 2013-01-24 | 2013-01-22 | 4.947 | 1,844,267 | +89,356 | 0.29% | 9,122,669 |
| 2013-01-14 | 2013-01-10 | 5.103 | 1,754,911 | -22,339 | 0.27% | 8,955,622 |
| 2013-01-10 | 2013-01-08 | 4.924 | 1,777,250 | +1,787 | 0.28% | 8,751,390 |
| 2013-01-08 | 2013-01-04 | 4.835 | 1,775,463 | -3,109 | 0.28% | 8,583,634 |
| 2013-01-03 | 2012-12-31 | 4.879 | 1,778,572 | -2,681 | 0.28% | 8,678,282 |
| 2012-12-13 | 2012-12-11 | 4.566 | 1,781,253 | +2,681 | 0.28% | 8,133,203 |
| 2012-10-12 | 2012-10-10 | 4.029 | 1,778,572 | +70,126 | 0.28% | 7,165,554 |
| 2012-08-23 | 2012-08-21 | 3.738 | 1,708,446 | +43,784 | 0.27% | 6,385,921 |
| 2012-07-10 | 2012-07-06 | 3.581 | 1,664,662 | -25,019 | 0.26% | 5,961,450 |
| 2012-07-09 | 2012-07-05 | 3.581 | 1,689,681 | +25,019 | 0.26% | 6,051,047 |
| 2012-06-18 | 2012-06-14 | 3.402 | 1,664,662 | +215 | 0.26% | 5,663,377 |
| 2012-06-14 | 2012-06-12 | 3.357 | 1,664,447 | -19,658 | 0.26% | 5,588,137 |
| 2012-06-13 | 2012-06-11 | 3.268 | 1,684,105 | +5,361 | 0.27% | 5,503,359 |
| 2012-06-07 | 2012-06-05 | 3.178 | 1,678,744 | +14,297 | 0.27% | 5,335,543 |
| 2012-05-14 | 2012-05-10 | 3.919 | 1,664,447 | +38,934 | 0.26% | 6,523,063 |
| 2012-04-24 | 2012-04-20 | 4.102 | 1,625,513 | -16,580 | 0.26% | 6,668,512 |
| 2012-03-28 | 2012-03-26 | 3.919 | 1,642,093 | +16,580 | 0.27% | 6,435,456 |
| 2012-03-20 | 2012-03-16 | 4.034 | 1,625,513 | +21,817 | 0.26% | 6,556,749 |
| 2012-03-15 | 2012-03-13 | 4.561 | 1,603,696 | +30,543 | 0.26% | 7,314,095 |
| 2012-02-24 | 2012-02-22 | 4.950 | 1,573,153 | -21,817 | 0.25% | 7,787,717 |
| 2011-12-29 | 2011-12-23 | 4.057 | 1,594,970 | -6,981 | 0.26% | 6,470,104 |
| 2011-12-20 | 2011-12-16 | 4.057 | 1,601,951 | +6,981 | 0.26% | 6,498,423 |
| 2011-10-28 | 2011-10-26 | 4.446 | 1,594,970 | -4,363 | 0.26% | 7,091,526 |
| 2011-10-10 | 2011-10-06 | 4.171 | 1,599,333 | +4,363 | 0.26% | 6,671,074 |
| 2011-09-23 | 2011-09-21 | 4.469 | 1,594,970 | +873 | 0.26% | 7,128,080 |
| 2011-09-20 | 2011-09-16 | 4.836 | 1,594,097 | -873 | 0.26% | 7,708,727 |
| 2011-09-15 | 2011-09-12 | 4.652 | 1,594,970 | +21,817 | 0.26% | 7,420,515 |
| 2011-08-30 | 2011-08-26 | 5.065 | 1,573,153 | +21,816 | 0.25% | 7,967,989 |
| 2011-07-26 | 2011-07-22 | 6.257 | 1,551,337 | +34,907 | 0.25% | 9,706,312 |
| 2011-07-19 | 2011-07-15 | 6.211 | 1,516,430 | -8,727 | 0.25% | 9,418,400 |
| 2011-07-12 | 2011-07-08 | 6.394 | 1,525,157 | -21,816 | 0.25% | 9,752,236 |
| 2011-06-09 | 2011-06-07 | 6.188 | 1,546,973 | +13,090 | 0.25% | 9,572,645 |
| 2011-05-27 | 2011-05-25 | 6.741 | 1,533,883 | +32,067 | 0.25% | 10,340,601 |
| 2011-03-30 | 2011-03-28 | 6.858 | 1,501,816 | +21,360 | 0.25% | 10,300,194 |
| 2011-03-21 | 2011-03-17 | 6.601 | 1,480,456 | +5,127 | 0.25% | 9,772,499 |
| 2011-01-20 | 2011-01-18 | 7.725 | 1,475,329 | -25,633 | 0.25% | 11,396,300 |
| 2011-01-17 | 2011-01-13 | 7.959 | 1,500,962 | -51,265 | 0.25% | 11,945,646 |
| 2011-01-12 | 2011-01-10 | 8.076 | 1,552,227 | -13,670 | 0.26% | 12,535,318 |
| 2010-12-29 | 2010-12-24 | 7.771 | 1,565,897 | -42,721 | 0.26% | 12,169,208 |
| 2010-12-28 | 2010-12-22 | 7.865 | 1,608,618 | -42,721 | 0.27% | 12,651,827 |
| 2010-12-22 | 2010-12-20 | 7.725 | 1,651,339 | -93,986 | 0.28% | 12,755,903 |
| 2010-12-17 | 2010-12-15 | 7.537 | 1,745,325 | -21,360 | 0.29% | 13,155,072 |
| 2010-12-16 | 2010-12-14 | 7.491 | 1,766,685 | -8,544 | 0.30% | 13,233,360 |
| 2010-12-15 | 2010-12-13 | 7.350 | 1,775,229 | -16,234 | 0.30% | 13,048,034 |
| 2010-12-10 | 2010-12-08 | 7.163 | 1,791,463 | -12,816 | 0.30% | 12,831,881 |
| 2010-12-02 | 2010-11-30 | 7.022 | 1,804,279 | -5,981 | 0.30% | 12,670,274 |
| 2010-11-29 | 2010-11-25 | 7.022 | 1,810,260 | -855 | 0.30% | 12,712,274 |
| 2010-11-26 | 2010-11-24 | 6.976 | 1,811,115 | -1,708 | 0.30% | 12,633,490 |
| 2010-11-04 | 2010-11-02 | 7.022 | 1,812,823 | -4,272 | 0.30% | 12,730,272 |
| 2010-10-15 | 2010-10-13 | 7.233 | 1,817,095 | -2,564 | 0.30% | 13,143,080 |
| 2010-10-12 | 2010-10-08 | 7.116 | 1,819,659 | -2,563 | 0.31% | 12,948,654 |
| 2010-09-29 | 2010-09-27 | 7.163 | 1,822,222 | -3,418 | 0.31% | 13,052,201 |
| 2010-09-21 | 2010-09-17 | 7.069 | 1,825,640 | +8,545 | 0.31% | 12,905,746 |
| 2010-09-20 | 2010-09-16 | 6.812 | 1,817,095 | +45,284 | 0.30% | 12,377,464 |
| 2010-09-01 | 2010-08-30 | 7.139 | 1,771,811 | +14,525 | 0.30% | 12,649,643 |
| 2010-08-24 | 2010-08-20 | 7.280 | 1,757,286 | +25,632 | 0.29% | 12,792,749 |
| 2010-08-23 | 2010-08-19 | 7.233 | 1,731,654 | +191,389 | 0.29% | 12,525,084 |
| 2010-07-13 | 2010-07-09 | 7.069 | 1,540,265 | -13,375 | 0.26% | 10,888,384 |
| 2010-07-09 | 2010-07-07 | 6.835 | 1,553,640 | +11,961 | 0.26% | 10,619,261 |
| 2010-07-06 | 2010-07-02 | 6.788 | 1,541,679 | +58,704 | 0.26% | 10,465,332 |
| 2010-06-30 | 2010-06-28 | 7.233 | 1,482,975 | -8,544 | 0.25% | 10,726,384 |
| 2010-06-29 | 2010-06-25 | 7.093 | 1,491,519 | +6,540 | 0.25% | 10,578,704 |
| 2010-06-25 | 2010-06-23 | 7.210 | 1,484,979 | -29,905 | 0.26% | 10,706,119 |
| 2010-06-21 | 2010-06-17 | 6.976 | 1,514,884 | -53,828 | 0.26% | 10,567,121 |
| 2010-06-18 | 2010-06-15 | 6.858 | 1,568,712 | -4,272 | 0.27% | 10,758,999 |
| 2010-06-03 | 2010-06-01 | 6.765 | 1,572,984 | +1,265,395 | 0.27% | 10,641,018 |
| 2010-06-01 | 2010-05-28 | 7.470 | 307,589 | -36,740 | 0.05% | 2,297,698 |
| 2010-05-31 | 2010-05-27 | 7.103 | 344,329 | +31,572 | 0.06% | 2,445,648 |
| 2010-05-25 | 2010-05-20 | 7.299 | 312,757 | +14,699 | 0.06% | 2,282,683 |
| 2010-05-24 | 2010-05-19 | 7.225 | 298,058 | +4,083 | 0.05% | 2,153,501 |
| 2010-05-19 | 2010-05-17 | 7.274 | 293,975 | -12,249 | 0.05% | 2,138,401 |
| 2010-05-18 | 2010-05-14 | 7.470 | 306,224 | -3,266 | 0.06% | 2,287,501 |
| 2010-05-12 | 2010-05-10 | 7.715 | 309,490 | +28,581 | 0.06% | 2,387,699 |
| 2010-05-03 | 2010-04-29 | 7.837 | 280,909 | +40,830 | 0.05% | 2,201,598 |
| 2010-04-30 | 2010-04-28 | 7.862 | 240,079 | +8,166 | 0.04% | 1,887,476 |
| 2010-04-29 | 2010-04-27 | 7.862 | 231,913 | +44,912 | 0.04% | 1,823,276 |
| 2010-04-28 | 2010-04-26 | 8.156 | 187,001 | +4,083 | 0.03% | 1,525,143 |
| 2010-04-26 | 2010-04-22 | 8.303 | 182,918 | -22,048 | 0.03% | 1,518,723 |
| 2010-04-23 | 2010-04-21 | 8.352 | 204,966 | +3,267 | 0.04% | 1,711,822 |
| 2010-04-21 | 2010-04-19 | 8.180 | 201,699 | +24,497 | 0.04% | 1,649,957 |
| 2010-04-19 | 2010-04-15 | 8.597 | 177,202 | -12,248 | 0.03% | 1,523,344 |
| 2010-04-16 | 2010-04-14 | 8.670 | 189,450 | +81,659 | 0.03% | 1,642,556 |
| 2010-04-15 | 2010-04-13 | 9.038 | 107,791 | +69,411 | 0.02% | 974,162 |
| 2010-04-14 | 2010-04-12 | 8.989 | 38,380 | -12,249 | 0.01% | 344,980 |
| 2010-04-13 | 2010-04-09 | 9.184 | 50,629 | -12,249 | 0.01% | 465,000 |
| 2010-04-12 | 2010-04-08 | 9.331 | 62,878 | -35,114 | 0.01% | 586,740 |
| 2010-04-09 | 2010-04-07 | 9.307 | 97,992 | -52,262 | 0.02% | 912,004 |
| 2010-03-22 | 2010-03-18 | 8.964 | 150,254 | -4,083 | 0.03% | 1,346,882 |
| 2010-03-19 | 2010-03-17 | 8.793 | 154,337 | -4,083 | 0.03% | 1,357,022 |
| 2010-03-18 | 2010-03-16 | 8.548 | 158,420 | -12,249 | 0.03% | 1,354,122 |
| 2010-03-16 | 2010-03-12 | 8.597 | 170,669 | +4,083 | 0.03% | 1,467,182 |
| 2010-03-15 | 2010-03-11 | 8.646 | 166,586 | +4,083 | 0.03% | 1,440,242 |
| 2010-03-05 | 2010-03-03 | 8.229 | 162,503 | +75,944 | 0.03% | 1,337,282 |
| 2010-02-19 | 2010-02-17 | 7.960 | 86,559 | -2,450 | 0.02% | 688,998 |
| 2010-02-08 | 2010-02-04 | 8.058 | 89,009 | +2,450 | 0.02% | 717,220 |
| 2010-02-05 | 2010-02-03 | 8.205 | 86,559 | +20,415 | 0.02% | 710,198 |
| 2009-12-30 | 2009-12-28 | 8.303 | 66,144 | -4,083 | 0.01% | 549,177 |
| 2009-12-29 | 2009-12-24 | 8.107 | 70,227 | +4,083 | 0.01% | 569,317 |
| 2009-12-15 | 2009-12-11 | 8.768 | 66,144 | +35,930 | 0.01% | 579,957 |
| 2009-12-10 | 2009-12-08 | 9.013 | 30,214 | -20,415 | 0.01% | 272,319 |
| 2009-12-07 | 2009-12-03 | 8.891 | 50,629 | +817 | 0.01% | 450,120 |
| 2009-12-04 | 2009-12-02 | 8.817 | 49,812 | -8,166 | 0.01% | 439,196 |
| 2009-12-01 | 2009-11-27 | 8.376 | 57,978 | +12,249 | 0.01% | 485,637 |
| 2009-11-26 | 2009-11-24 | 8.817 | 45,729 | -4,083 | 0.01% | 403,196 |
| 2009-11-25 | 2009-11-23 | 8.915 | 49,812 | +4,083 | 0.01% | 444,076 |
| 2009-11-18 | 2009-11-16 | 9.160 | 45,729 | +4,083 | 0.01% | 418,876 |
| 2009-11-17 | 2009-11-13 | 9.258 | 41,646 | +4,083 | 0.01% | 385,556 |
| 2009-11-16 | 2009-11-12 | 9.111 | 37,563 | +4,899 | 0.01% | 342,236 |
| 2009-11-10 | 2009-11-06 | 8.842 | 32,664 | +4,083 | 0.01% | 288,801 |
| 2009-11-09 | 2009-11-05 | 8.744 | 28,581 | +20,415 | 0.01% | 249,901 |
| 2009-10-21 | 2009-10-19 | 9.601 | 8,166 | -102 | 0.00% | 78,400 |
| 2009-10-20 | 2009-10-16 | 9.552 | 8,268 | +102 | 0.00% | 78,975 |
| 2009-09-11 | 2009-09-09 | 8.793 | 8,166 | -4,083 | 0.00% | 71,800 |
| 2009-09-09 | 2009-09-07 | 8.989 | 12,249 | -4,083 | 0.00% | 110,100 |
| 2009-09-08 | 2009-09-04 | 8.670 | 16,332 | -5,716 | 0.00% | 141,601 |
| 2009-09-07 | 2009-09-03 | 8.278 | 22,048 | +1,633 | 0.00% | 182,519 |
| 2009-09-02 | 2009-08-31 | 8.107 | 20,415 | +12,249 | 0.00% | 165,501 |
| 2009-07-28 | 2009-07-24 | 8.033 | 8,166 | -32,664 | 0.00% | 65,600 |
| 2009-07-27 | 2009-07-23 | 8.107 | 40,830 | +32,664 | 0.01% | 331,001 |
| 2009-06-08 | 2009-06-04 | 6.147 | 8,166 | -20,415 | 0.00% | 50,200 |
| 2009-06-05 | 2009-06-03 | 6.368 | 28,581 | +20,415 | 0.01% | 182,001 |
| 2009-06-01 | 2009-05-27 | 6.257 | 8,166 | +175 | 0.00% | 51,098 |
| 2008-05-19 | 2008-05-15 | 6.526 | 7,991 | +176 | 0.00% | 52,146 |
| 2008-04-16 | 2008-04-14 | 6.039 | 7,815 | -10,942 | 0.00% | 47,197 |
| 2008-04-15 | 2008-04-11 | 6.014 | 18,757 | +10,942 | 0.00% | 112,800 |
| 2008-04-08 | 2008-04-03 | 5.323 | 7,815 | +7,815 | 0.00% | 41,598 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy