History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 11,971,613 | +0 | 0.53% | 33,400,800 |
| 2025-10-13 | 2025-10-09 | 2.790 | 11,971,613 | +0 | 0.53% | 33,400,800 |
| 2025-10-10 | 2025-10-08 | 2.770 | 11,971,613 | -102,000 | 0.53% | 33,161,368 |
| 2025-10-09 | 2025-10-06 | 2.780 | 12,073,613 | +66,000 | 0.53% | 33,564,644 |
| 2025-10-08 | 2025-10-03 | 2.820 | 12,007,613 | +14,000 | 0.53% | 33,861,469 |
| 2025-10-06 | 2025-10-02 | 2.810 | 11,993,613 | +30,000 | 0.53% | 33,702,053 |
| 2025-10-03 | 2025-09-30 | 2.830 | 11,963,613 | +62,000 | 0.53% | 33,857,025 |
| 2025-10-02 | 2025-09-29 | 2.800 | 11,901,613 | +20,000 | 0.53% | 33,324,516 |
| 2025-09-30 | 2025-09-26 | 2.780 | 11,881,613 | +52,000 | 0.53% | 33,030,884 |
| 2025-09-29 | 2025-09-25 | 2.790 | 11,829,613 | +62,000 | 0.52% | 33,004,620 |
| 2025-09-26 | 2025-09-24 | 2.850 | 11,767,613 | +8,000 | 0.52% | 33,537,697 |
| 2025-09-25 | 2025-09-23 | 2.860 | 11,759,613 | -166,000 | 0.52% | 33,632,493 |
| 2025-09-24 | 2025-09-22 | 2.860 | 11,925,613 | -78,000 | 0.53% | 34,107,253 |
| 2025-09-23 | 2025-09-19 | 2.930 | 12,003,613 | -54,000 | 0.53% | 35,170,586 |
| 2025-09-22 | 2025-09-18 | 2.880 | 12,057,613 | +26,000 | 0.53% | 34,725,925 |
| 2025-09-19 | 2025-09-17 | 2.890 | 12,031,613 | +12,000 | 0.53% | 34,771,362 |
| 2025-09-18 | 2025-09-16 | 2.920 | 12,019,613 | +36,000 | 0.53% | 35,097,270 |
| 2025-09-17 | 2025-09-15 | 2.950 | 11,983,613 | +94,000 | 0.53% | 35,351,658 |
| 2025-09-16 | 2025-09-12 | 3.010 | 11,889,613 | +60,000 | 0.53% | 35,787,735 |
| 2025-09-15 | 2025-09-11 | 2.980 | 11,829,613 | -8,000 | 0.52% | 35,252,247 |
| 2025-09-12 | 2025-09-10 | 2.970 | 11,837,613 | -8,000 | 0.52% | 35,157,711 |
| 2025-09-11 | 2025-09-09 | 2.970 | 11,845,613 | +15,188 | 0.52% | 35,181,471 |
| 2025-09-10 | 2025-09-08 | 3.050 | 11,830,425 | +262,000 | 0.52% | 36,082,796 |
| 2025-09-09 | 2025-09-05 | 3.000 | 11,568,425 | +20,000 | 0.51% | 34,705,275 |
| 2025-09-08 | 2025-09-04 | 3.030 | 11,548,425 | +108,000 | 0.51% | 34,991,728 |
| 2025-09-05 | 2025-09-03 | 3.080 | 11,440,425 | +4,000 | 0.51% | 35,236,509 |
| 2025-09-03 | 2025-09-01 | 3.070 | 11,436,425 | -152,000 | 0.51% | 35,109,825 |
| 2025-09-02 | 2025-08-29 | 3.120 | 11,588,425 | -136,000 | 0.51% | 36,155,886 |
| 2025-09-01 | 2025-08-28 | 3.160 | 11,724,425 | -814,000 | 0.52% | 37,049,183 |
| 2025-08-29 | 2025-08-27 | 3.280 | 12,538,425 | -140,000 | 0.56% | 41,126,034 |
| 2025-08-28 | 2025-08-26 | 3.280 | 12,678,425 | -136,000 | 0.56% | 41,585,234 |
| 2025-08-27 | 2025-08-25 | 3.300 | 12,814,425 | +50,000 | 0.57% | 42,287,602 |
| 2025-08-26 | 2025-08-22 | 3.270 | 12,764,425 | +12,000 | 0.57% | 41,739,670 |
| 2025-08-25 | 2025-08-21 | 3.240 | 12,752,425 | -46,000 | 0.56% | 41,317,857 |
| 2025-08-22 | 2025-08-20 | 3.250 | 12,798,425 | +118,000 | 0.57% | 41,594,881 |
| 2025-08-21 | 2025-08-19 | 3.260 | 12,680,425 | +10,000 | 0.56% | 41,338,186 |
| 2025-08-20 | 2025-08-18 | 3.310 | 12,670,425 | +302,000 | 0.56% | 41,939,107 |
| 2025-08-19 | 2025-08-15 | 3.290 | 12,368,425 | +20,000 | 0.55% | 40,692,118 |
| 2025-08-18 | 2025-08-14 | 3.330 | 12,348,425 | -18,913 | 0.55% | 41,120,255 |
| 2025-08-15 | 2025-08-13 | 3.290 | 12,367,338 | -148,000 | 0.55% | 40,688,542 |
| 2025-08-14 | 2025-08-12 | 3.330 | 12,515,338 | -36,000 | 0.55% | 41,676,076 |
| 2025-08-13 | 2025-08-11 | 3.390 | 12,551,338 | -280,000 | 0.56% | 42,549,036 |
| 2025-08-12 | 2025-08-08 | 3.490 | 12,831,338 | -38,000 | 0.57% | 44,781,370 |
| 2025-08-11 | 2025-08-07 | 3.590 | 12,869,338 | -10,000 | 0.57% | 46,200,923 |
| 2025-08-08 | 2025-08-06 | 3.500 | 12,879,338 | -714,000 | 0.57% | 45,077,683 |
| 2025-08-07 | 2025-08-05 | 3.330 | 13,593,338 | -64,000 | 0.60% | 45,265,816 |
| 2025-08-06 | 2025-08-04 | 3.200 | 13,657,338 | +2,000 | 0.60% | 43,703,482 |
| 2025-08-05 | 2025-08-01 | 3.230 | 13,655,338 | -108,000 | 0.60% | 44,106,742 |
| 2025-08-04 | 2025-07-31 | 3.220 | 13,763,338 | +30,000 | 0.61% | 44,317,948 |
| 2025-08-01 | 2025-07-30 | 3.230 | 13,733,338 | +12,000 | 0.61% | 44,358,682 |
| 2025-07-31 | 2025-07-29 | 3.280 | 13,721,338 | +28,000 | 0.61% | 45,005,989 |
| 2025-07-30 | 2025-07-28 | 3.280 | 13,693,338 | -242,000 | 0.61% | 44,914,149 |
| 2025-07-29 | 2025-07-25 | 3.190 | 13,935,338 | +16,000 | 0.62% | 44,453,728 |
| 2025-07-25 | 2025-07-23 | 3.170 | 13,919,338 | -314,000 | 0.62% | 44,124,301 |
| 2025-07-24 | 2025-07-22 | 3.150 | 14,233,338 | -306,000 | 0.63% | 44,835,015 |
| 2025-07-23 | 2025-07-21 | 3.210 | 14,539,338 | +704,000 | 0.64% | 46,671,275 |
| 2025-07-22 | 2025-07-18 | 3.200 | 13,835,338 | +510,000 | 0.61% | 44,273,082 |
| 2025-07-21 | 2025-07-17 | 3.250 | 13,325,338 | -10,000 | 0.59% | 43,307,348 |
| 2025-07-17 | 2025-07-15 | 3.310 | 13,335,338 | +14,000 | 0.59% | 44,139,969 |
| 2025-07-16 | 2025-07-14 | 3.330 | 13,321,338 | +124,000 | 0.59% | 44,360,056 |
| 2025-07-15 | 2025-07-11 | 3.300 | 13,197,338 | +26,000 | 0.58% | 43,551,215 |
| 2025-07-14 | 2025-07-10 | 3.310 | 13,171,338 | +228,000 | 0.58% | 43,597,129 |
| 2025-07-11 | 2025-07-09 | 3.350 | 12,943,338 | -548,000 | 0.57% | 43,360,182 |
| 2025-07-10 | 2025-07-08 | 3.230 | 13,491,338 | +106,000 | 0.60% | 43,577,022 |
| 2025-07-09 | 2025-07-07 | 3.250 | 13,385,338 | +322,000 | 0.59% | 43,502,348 |
| 2025-07-08 | 2025-07-04 | 3.250 | 13,063,338 | +14,000 | 0.58% | 42,455,848 |
| 2025-07-07 | 2025-07-03 | 3.260 | 13,049,338 | -188,000 | 0.58% | 42,540,842 |
| 2025-07-04 | 2025-07-02 | 3.320 | 13,237,338 | -1,486,446 | 0.59% | 43,947,962 |
| 2025-07-03 | 2025-06-30 | 2.830 | 14,723,784 | -1,260,000 | 0.65% | 41,668,309 |
| 2025-07-02 | 2025-06-27 | 2.660 | 15,983,784 | +810,000 | 0.71% | 42,516,865 |
| 2025-06-30 | 2025-06-26 | 2.690 | 15,173,784 | +546,000 | 0.67% | 40,817,479 |
| 2025-06-27 | 2025-06-25 | 2.770 | 14,627,784 | -42,000 | 0.65% | 40,518,962 |
| 2025-06-26 | 2025-06-24 | 2.760 | 14,669,784 | +38,000 | 0.65% | 40,488,604 |
| 2025-06-25 | 2025-06-23 | 2.780 | 14,631,784 | +136,000 | 0.65% | 40,676,360 |
| 2025-06-24 | 2025-06-20 | 2.800 | 14,495,784 | +178,000 | 0.64% | 40,588,195 |
| 2025-06-23 | 2025-06-19 | 2.800 | 14,317,784 | +44,000 | 0.63% | 40,089,795 |
| 2025-06-20 | 2025-06-18 | 2.800 | 14,273,784 | +12,000 | 0.63% | 39,966,595 |
| 2025-06-19 | 2025-06-17 | 2.820 | 14,261,784 | +12,000 | 0.63% | 40,218,231 |
| 2025-06-18 | 2025-06-16 | 2.830 | 14,249,784 | +26,000 | 0.63% | 40,326,889 |
| 2025-06-17 | 2025-06-13 | 2.820 | 14,223,784 | +56,000 | 0.63% | 40,111,071 |
| 2025-06-16 | 2025-06-12 | 2.840 | 14,167,784 | +20,000 | 0.63% | 40,236,507 |
| 2025-06-13 | 2025-06-11 | 2.860 | 14,147,784 | +6,000 | 0.63% | 40,462,662 |
| 2025-06-12 | 2025-06-10 | 2.860 | 14,141,784 | +696,688 | 0.63% | 40,445,502 |
| 2025-06-11 | 2025-06-09 | 2.700 | 13,445,096 | -66,000 | 0.62% | 36,301,759 |
| 2025-06-10 | 2025-06-06 | 2.700 | 13,511,096 | +332,000 | 0.62% | 36,479,959 |
| 2025-06-09 | 2025-06-05 | 2.700 | 13,179,096 | +94,000 | 0.61% | 35,583,559 |
| 2025-06-06 | 2025-06-04 | 2.720 | 13,085,096 | +112,000 | 0.60% | 35,591,461 |
| 2025-06-05 | 2025-06-03 | 2.600 | 12,973,096 | +28,000 | 0.60% | 33,730,050 |
| 2025-06-04 | 2025-06-02 | 2.610 | 12,945,096 | +24,000 | 0.60% | 33,786,701 |
| 2025-06-02 | 2025-05-29 | 2.610 | 12,921,096 | +2,000 | 0.60% | 33,724,061 |
| 2025-05-30 | 2025-05-28 | 2.600 | 12,919,096 | +66,000 | 0.60% | 33,589,650 |
| 2025-05-29 | 2025-05-27 | 2.590 | 12,853,096 | -20,000 | 0.59% | 33,289,519 |
| 2025-05-28 | 2025-05-26 | 2.590 | 12,873,096 | -10,000 | 0.59% | 33,341,319 |
| 2025-05-27 | 2025-05-23 | 2.620 | 12,883,096 | -196,000 | 0.59% | 33,753,712 |
| 2025-05-26 | 2025-05-22 | 2.590 | 13,079,096 | -198,000 | 0.60% | 33,874,859 |
| 2025-05-23 | 2025-05-21 | 2.620 | 13,277,096 | +454,000 | 0.61% | 34,785,992 |
| 2025-05-20 | 2025-05-16 | 2.620 | 12,823,096 | -14,000 | 0.59% | 33,596,512 |
| 2025-05-19 | 2025-05-15 | 2.660 | 12,837,096 | -4,000 | 0.59% | 34,146,675 |
| 2025-05-16 | 2025-05-14 | 2.700 | 12,841,096 | +18,000 | 0.59% | 34,670,959 |
| 2025-05-15 | 2025-05-13 | 2.700 | 12,823,096 | +30,000 | 0.59% | 34,622,359 |
| 2025-05-14 | 2025-05-12 | 2.720 | 12,793,096 | -4,000 | 0.59% | 34,797,221 |
| 2025-05-13 | 2025-05-09 | 2.680 | 12,797,096 | +12,000 | 0.59% | 34,296,217 |
| 2025-05-12 | 2025-05-08 | 2.700 | 12,785,096 | +20,000 | 0.59% | 34,519,759 |
| 2025-05-09 | 2025-05-07 | 2.700 | 12,765,096 | +18,000 | 0.59% | 34,465,759 |
| 2025-05-08 | 2025-05-06 | 2.730 | 12,747,096 | -60,000 | 0.59% | 34,799,572 |
| 2025-05-07 | 2025-05-02 | 2.730 | 12,807,096 | +12,000 | 0.59% | 34,963,372 |
| 2025-05-06 | 2025-04-30 | 2.680 | 12,795,096 | -74,000 | 0.59% | 34,290,857 |
| 2025-05-02 | 2025-04-29 | 2.650 | 12,869,096 | +12,000 | 0.59% | 34,103,104 |
| 2025-04-30 | 2025-04-28 | 2.690 | 12,857,096 | -32,000 | 0.59% | 34,585,588 |
| 2025-04-29 | 2025-04-25 | 3.016 | 12,889,096 | -56,000 | 0.59% | 38,875,388 |
| 2025-04-28 | 2025-04-24 | 2.995 | 12,945,096 | +595,786 | 0.60% | 38,773,152 |
| 2025-04-24 | 2025-04-22 | 2.943 | 12,349,310 | +1,909 | 0.60% | 36,341,999 |
| 2025-04-22 | 2025-04-16 | 2.953 | 12,347,401 | -49,652 | 0.60% | 36,465,692 |
| 2025-04-16 | 2025-04-14 | 2.828 | 12,397,053 | -7,639 | 0.60% | 35,054,358 |
| 2025-04-15 | 2025-04-11 | 2.775 | 12,404,692 | +19,097 | 0.60% | 34,426,403 |
| 2025-04-14 | 2025-04-10 | 2.807 | 12,385,595 | +34,375 | 0.60% | 34,762,537 |
| 2025-04-10 | 2025-04-08 | 2.754 | 12,351,220 | -1,910 | 0.60% | 34,019,302 |
| 2025-04-09 | 2025-04-07 | 2.754 | 12,353,130 | +116,493 | 0.60% | 34,024,563 |
| 2025-04-08 | 2025-04-03 | 3.100 | 12,236,637 | -19,097 | 0.59% | 37,932,685 |
| 2025-04-07 | 2025-04-02 | 3.142 | 12,255,734 | -861,285 | 0.59% | 38,505,288 |
| 2025-04-02 | 2025-03-31 | 3.048 | 13,117,019 | +91,667 | 0.63% | 39,974,950 |
| 2025-04-01 | 2025-03-28 | 2.901 | 13,025,352 | +63,021 | 0.63% | 37,785,836 |
| 2025-03-31 | 2025-03-27 | 2.964 | 12,962,331 | +105,034 | 0.63% | 38,417,521 |
| 2025-03-28 | 2025-03-26 | 2.974 | 12,857,297 | -15,277 | 0.62% | 38,240,874 |
| 2025-03-27 | 2025-03-25 | 2.911 | 12,872,574 | +3,819 | 0.62% | 37,477,446 |
| 2025-03-26 | 2025-03-24 | 2.932 | 12,868,755 | -5,729 | 0.62% | 37,735,869 |
| 2025-03-25 | 2025-03-21 | 2.890 | 12,874,484 | +1,910 | 0.62% | 37,213,345 |
| 2025-03-24 | 2025-03-20 | 2.932 | 12,872,574 | +70,659 | 0.62% | 37,747,068 |
| 2025-03-21 | 2025-03-19 | 2.985 | 12,801,915 | +3,820 | 0.62% | 38,210,225 |
| 2025-03-20 | 2025-03-18 | 2.953 | 12,798,095 | +7,639 | 0.62% | 37,796,730 |
| 2025-03-19 | 2025-03-17 | 2.995 | 12,790,456 | +1,432,291 | 0.62% | 38,309,974 |
| 2025-03-18 | 2025-03-14 | 2.995 | 11,358,165 | +3,820 | 0.55% | 34,019,976 |
| 2025-03-17 | 2025-03-13 | 2.974 | 11,354,345 | +38,194 | 0.55% | 33,770,712 |
| 2025-03-14 | 2025-03-12 | 2.995 | 11,316,151 | +19,098 | 0.55% | 33,894,135 |
| 2025-03-13 | 2025-03-11 | 3.069 | 11,297,053 | +64,930 | 0.55% | 34,665,110 |
| 2025-03-12 | 2025-03-10 | 3.058 | 11,232,123 | -45,833 | 0.54% | 34,348,241 |
| 2025-03-11 | 2025-03-07 | 3.069 | 11,277,956 | -9,549 | 0.55% | 34,606,511 |
| 2025-03-10 | 2025-03-06 | 3.048 | 11,287,505 | -43,923 | 0.55% | 34,399,390 |
| 2025-03-07 | 2025-03-05 | 3.058 | 11,331,428 | +55,381 | 0.55% | 34,651,919 |
| 2025-03-05 | 2025-03-03 | 3.048 | 11,276,047 | -19,097 | 0.55% | 34,364,471 |
| 2025-03-04 | 2025-02-28 | 3.016 | 11,295,144 | +105,035 | 0.55% | 34,067,797 |
| 2025-03-03 | 2025-02-27 | 3.142 | 11,190,109 | -7,639 | 0.54% | 35,157,288 |
| 2025-02-28 | 2025-02-26 | 3.184 | 11,197,748 | -114,583 | 0.54% | 35,650,372 |
| 2025-02-27 | 2025-02-25 | 3.069 | 11,312,331 | +32,465 | 0.55% | 34,711,991 |
| 2025-02-26 | 2025-02-24 | 3.089 | 11,279,866 | +11,458 | 0.55% | 34,848,633 |
| 2025-02-25 | 2025-02-21 | 3.100 | 11,268,408 | -87,847 | 0.54% | 34,931,245 |
| 2025-02-24 | 2025-02-20 | 2.995 | 11,356,255 | +87,847 | 0.55% | 34,014,255 |
| 2025-02-21 | 2025-02-19 | 3.069 | 11,268,408 | -26,736 | 0.54% | 34,577,212 |
| 2025-02-20 | 2025-02-18 | 3.121 | 11,295,144 | +95,486 | 0.55% | 35,250,707 |
| 2025-02-19 | 2025-02-17 | 3.152 | 11,199,658 | -5,729 | 0.54% | 35,304,580 |
| 2025-02-18 | 2025-02-14 | 3.163 | 11,205,387 | +190,972 | 0.54% | 35,439,991 |
| 2025-02-17 | 2025-02-13 | 3.163 | 11,014,415 | +143,230 | 0.53% | 34,835,991 |
| 2025-02-14 | 2025-02-12 | 3.194 | 10,871,185 | +93,576 | 0.53% | 34,724,541 |
| 2025-02-13 | 2025-02-11 | 3.142 | 10,777,609 | -114,583 | 0.52% | 33,861,288 |
| 2025-02-12 | 2025-02-10 | 3.163 | 10,892,192 | +311,284 | 0.53% | 34,449,429 |
| 2025-02-11 | 2025-02-07 | 3.236 | 10,580,908 | +278,820 | 0.51% | 34,240,588 |
| 2025-02-10 | 2025-02-06 | 3.330 | 10,302,088 | +133,680 | 0.50% | 34,309,325 |
| 2025-02-07 | 2025-02-05 | 3.320 | 10,168,408 | +95,486 | 0.49% | 33,757,636 |
| 2025-02-06 | 2025-02-04 | 3.142 | 10,072,922 | +91,667 | 0.49% | 31,647,289 |
| 2025-02-05 | 2025-02-03 | 3.121 | 9,981,255 | +97,396 | 0.48% | 31,150,227 |
| 2025-02-04 | 2025-01-28 | 3.131 | 9,883,859 | +118,403 | 0.48% | 30,949,777 |
| 2025-02-03 | 2025-01-24 | 3.048 | 9,765,456 | +97,396 | 0.47% | 29,760,849 |
| 2025-01-27 | 2025-01-23 | 3.027 | 9,668,060 | +215,798 | 0.47% | 29,261,526 |
| 2025-01-23 | 2025-01-21 | 3.037 | 9,452,262 | +3,820 | 0.46% | 28,707,379 |
| 2025-01-22 | 2025-01-20 | 3.037 | 9,448,442 | +179,514 | 0.46% | 28,695,777 |
| 2025-01-21 | 2025-01-17 | 3.006 | 9,268,928 | +30,555 | 0.45% | 27,859,364 |
| 2025-01-20 | 2025-01-16 | 3.016 | 9,238,373 | +3,820 | 0.45% | 27,864,277 |
| 2025-01-17 | 2025-01-15 | 3.079 | 9,234,553 | +95,486 | 0.45% | 28,433,021 |
| 2025-01-16 | 2025-01-14 | 2.953 | 9,139,067 | -17,188 | 0.44% | 26,990,490 |
| 2025-01-15 | 2025-01-13 | 2.932 | 9,156,255 | +21,007 | 0.44% | 26,849,469 |
| 2025-01-14 | 2025-01-10 | 2.953 | 9,135,248 | -7,639 | 0.44% | 26,979,211 |
| 2025-01-13 | 2025-01-09 | 3.037 | 9,142,887 | +63,021 | 0.44% | 27,767,779 |
| 2025-01-10 | 2025-01-08 | 3.027 | 9,079,866 | +3,819 | 0.44% | 27,481,288 |
| 2025-01-09 | 2025-01-07 | 3.048 | 9,076,047 | +57,292 | 0.44% | 27,659,831 |
| 2025-01-08 | 2025-01-06 | 3.173 | 9,018,755 | +3,820 | 0.44% | 28,618,641 |
| 2025-01-07 | 2025-01-03 | 3.320 | 9,014,935 | -11,459 | 0.44% | 29,928,273 |
| 2025-01-06 | 2025-01-02 | 3.184 | 9,026,394 | +169,966 | 0.44% | 28,737,413 |
| 2025-01-03 | 2024-12-31 | 3.058 | 8,856,428 | -21,007 | 0.43% | 27,083,279 |
| 2025-01-02 | 2024-12-27 | 2.807 | 8,877,435 | +51,562 | 0.43% | 24,916,216 |
| 2024-12-27 | 2024-12-20 | 2.765 | 8,825,873 | -9,549 | 0.43% | 24,401,774 |
| 2024-12-23 | 2024-12-19 | 2.775 | 8,835,422 | -7,638 | 0.43% | 24,520,706 |
| 2024-12-20 | 2024-12-18 | 2.786 | 8,843,060 | -7,639 | 0.43% | 24,634,514 |
| 2024-12-19 | 2024-12-17 | 2.786 | 8,850,699 | +9,548 | 0.43% | 24,655,795 |
| 2024-12-18 | 2024-12-16 | 2.828 | 8,841,151 | -9,548 | 0.43% | 24,999,560 |
| 2024-12-17 | 2024-12-13 | 2.807 | 8,850,699 | -43,924 | 0.43% | 24,841,176 |
| 2024-12-16 | 2024-12-12 | 2.828 | 8,894,623 | +19,097 | 0.43% | 25,150,759 |
| 2024-12-13 | 2024-12-11 | 2.807 | 8,875,526 | +85,938 | 0.43% | 24,910,858 |
| 2024-12-12 | 2024-12-10 | 2.870 | 8,789,588 | -26,736 | 0.42% | 25,221,962 |
| 2024-12-11 | 2024-12-09 | 2.744 | 8,816,324 | -57,292 | 0.43% | 24,190,711 |
| 2024-12-10 | 2024-12-06 | 2.712 | 8,873,616 | -38,194 | 0.43% | 24,069,119 |
| 2024-12-09 | 2024-12-05 | 2.650 | 8,911,810 | -1,910 | 0.43% | 23,612,732 |
| 2024-11-27 | 2024-11-25 | 2.409 | 8,913,720 | -21,007 | 0.43% | 21,470,720 |
| 2024-11-25 | 2024-11-21 | 2.388 | 8,934,727 | -15,278 | 0.43% | 21,334,179 |
| 2024-11-22 | 2024-11-20 | 2.398 | 8,950,005 | -114,583 | 0.43% | 21,464,390 |
| 2024-11-18 | 2024-11-14 | 2.346 | 9,064,588 | +114,583 | 0.44% | 21,264,535 |
| 2024-11-05 | 2024-11-01 | 2.493 | 8,950,005 | +7,639 | 0.43% | 22,307,969 |
| 2024-11-01 | 2024-10-30 | 2.513 | 8,942,366 | +3,819 | 0.43% | 22,476,230 |
| 2024-10-31 | 2024-10-29 | 2.587 | 8,938,547 | +3,820 | 0.43% | 23,121,908 |
| 2024-10-30 | 2024-10-28 | 2.597 | 8,934,727 | +3,819 | 0.43% | 23,205,598 |
| 2024-10-28 | 2024-10-24 | 2.566 | 8,930,908 | +1,910 | 0.43% | 22,915,086 |
| 2024-10-25 | 2024-10-23 | 2.576 | 8,928,998 | +3,820 | 0.43% | 23,003,696 |
| 2024-10-24 | 2024-10-22 | 2.555 | 8,925,178 | +15,277 | 0.43% | 22,806,913 |
| 2024-10-23 | 2024-10-21 | 2.513 | 8,909,901 | -30,555 | 0.43% | 22,394,631 |
| 2024-10-18 | 2024-10-16 | 2.513 | 8,940,456 | +1,909 | 0.43% | 22,471,430 |
| 2024-10-16 | 2024-10-14 | 2.597 | 8,938,547 | +34,375 | 0.43% | 23,215,519 |
| 2024-10-15 | 2024-10-10 | 2.629 | 8,904,172 | +47,744 | 0.43% | 23,405,992 |
| 2024-10-10 | 2024-10-08 | 2.472 | 8,856,428 | +15,277 | 0.43% | 21,889,225 |
| 2024-10-09 | 2024-10-07 | 2.566 | 8,841,151 | +15,278 | 0.43% | 22,684,786 |
| 2024-10-08 | 2024-10-04 | 2.513 | 8,825,873 | +3,820 | 0.43% | 22,183,431 |
| 2024-10-07 | 2024-10-03 | 2.493 | 8,822,053 | +66,840 | 0.43% | 21,989,047 |
| 2024-10-04 | 2024-10-02 | 2.566 | 8,755,213 | -9,549 | 0.42% | 22,464,285 |
| 2024-10-03 | 2024-09-30 | 2.451 | 8,764,762 | +45,834 | 0.42% | 21,479,085 |
| 2024-10-02 | 2024-09-27 | 2.346 | 8,718,928 | +72,569 | 0.42% | 20,453,654 |
| 2024-09-27 | 2024-09-25 | 2.367 | 8,646,359 | +15,278 | 0.42% | 20,464,517 |
| 2024-09-26 | 2024-09-24 | 2.451 | 8,631,081 | +1,909 | 0.42% | 21,151,484 |
| 2024-09-25 | 2024-09-23 | 2.503 | 8,629,172 | +5,730 | 0.42% | 21,598,661 |
| 2024-09-24 | 2024-09-20 | 2.388 | 8,623,442 | +17,187 | 0.42% | 20,590,898 |
| 2024-09-23 | 2024-09-19 | 2.021 | 8,606,255 | +24,827 | 0.42% | 17,395,276 |
| 2024-09-20 | 2024-09-17 | 1.990 | 8,581,428 | +1,909 | 0.41% | 17,075,481 |
| 2024-09-19 | 2024-09-16 | 1.990 | 8,579,519 | -15,278 | 0.41% | 17,071,683 |
| 2024-09-12 | 2024-09-10 | 1.927 | 8,594,797 | +1,910 | 0.42% | 16,562,018 |
| 2024-09-11 | 2024-09-09 | 1.937 | 8,592,887 | +1,910 | 0.42% | 16,648,328 |
| 2024-08-19 | 2024-08-15 | 1.958 | 8,590,977 | -19,097 | 0.42% | 16,824,569 |
| 2024-08-15 | 2024-08-13 | 1.990 | 8,610,074 | -21,007 | 0.42% | 17,132,482 |
| 2024-08-14 | 2024-08-12 | 2.021 | 8,631,081 | -1,910 | 0.42% | 17,445,455 |
| 2024-08-07 | 2024-08-05 | 1.917 | 8,632,991 | -5,729 | 0.42% | 16,545,206 |
| 2024-07-29 | 2024-07-25 | 1.896 | 8,638,720 | -38,195 | 0.42% | 16,375,243 |
| 2024-07-12 | 2024-07-10 | 2.000 | 8,676,915 | -3,819 | 0.42% | 17,356,354 |
| 2024-07-05 | 2024-07-03 | 2.011 | 8,680,734 | -3,819 | 0.42% | 17,454,904 |
| 2024-06-26 | 2024-06-24 | 1.979 | 8,684,553 | -13,369 | 0.42% | 17,189,731 |
| 2024-06-21 | 2024-06-19 | 2.053 | 8,697,922 | +5,730 | 0.42% | 17,853,829 |
| 2024-06-20 | 2024-06-18 | 2.053 | 8,692,192 | -28,646 | 0.42% | 17,842,067 |
| 2024-06-19 | 2024-06-17 | 2.021 | 8,720,838 | -3,820 | 0.42% | 17,626,875 |
| 2024-06-14 | 2024-06-12 | 2.021 | 8,724,658 | +28,646 | 0.42% | 17,634,596 |
| 2024-06-13 | 2024-06-11 | 2.063 | 8,696,012 | +532,854 | 0.42% | 17,940,980 |
| 2024-06-12 | 2024-06-07 | 2.042 | 8,163,158 | -210,070 | 0.42% | 16,670,653 |
| 2024-06-07 | 2024-06-05 | 1.927 | 8,373,228 | +110,764 | 0.43% | 16,135,058 |
| 2024-06-06 | 2024-06-04 | 1.917 | 8,262,464 | +85,938 | 0.42% | 15,835,087 |
| 2024-06-05 | 2024-06-03 | 1.906 | 8,176,526 | +106,944 | 0.42% | 15,584,756 |
| 2024-06-04 | 2024-05-31 | 1.958 | 8,069,582 | +7,639 | 0.41% | 15,803,469 |
| 2024-06-03 | 2024-05-30 | 1.864 | 8,061,943 | +21,007 | 0.41% | 15,028,634 |
| 2024-05-30 | 2024-05-28 | 1.812 | 8,040,936 | +19,097 | 0.41% | 14,568,422 |
| 2024-05-28 | 2024-05-24 | 1.697 | 8,021,839 | +9,549 | 0.41% | 13,609,706 |
| 2024-05-27 | 2024-05-23 | 1.728 | 8,012,290 | -66,840 | 0.41% | 13,845,237 |
| 2024-05-21 | 2024-05-17 | 1.759 | 8,079,130 | +204,340 | 0.41% | 14,214,568 |
| 2024-05-17 | 2024-05-14 | 1.697 | 7,874,790 | +17,187 | 0.40% | 13,360,226 |
| 2024-05-16 | 2024-05-13 | 1.707 | 7,857,603 | -3,819 | 0.40% | 13,413,357 |
| 2024-05-14 | 2024-05-10 | 1.676 | 7,861,422 | +101,215 | 0.40% | 13,172,885 |
| 2024-05-13 | 2024-05-09 | 1.655 | 7,760,207 | -9,548 | 0.40% | 12,840,744 |
| 2024-05-10 | 2024-05-08 | 1.676 | 7,769,755 | -78,299 | 0.40% | 13,019,284 |
| 2024-05-09 | 2024-05-07 | 1.676 | 7,848,054 | +57,292 | 0.40% | 13,150,485 |
| 2024-05-08 | 2024-05-06 | 1.686 | 7,790,762 | -148,959 | 0.40% | 13,136,075 |
| 2024-05-02 | 2024-04-29 | 1.665 | 7,939,721 | +70,660 | 0.41% | 13,220,935 |
| 2024-04-26 | 2024-04-24 | 1.839 | 7,869,061 | +476,913 | 0.40% | 14,475,011 |
| 2024-04-25 | 2024-04-23 | 1.795 | 7,392,148 | +138,136 | 0.40% | 13,268,095 |
| 2024-04-24 | 2024-04-22 | 1.806 | 7,254,012 | +64,584 | 0.39% | 13,101,026 |
| 2024-04-22 | 2024-04-18 | 1.717 | 7,189,428 | +60,995 | 0.39% | 12,343,181 |
| 2024-04-12 | 2024-04-10 | 1.717 | 7,128,433 | +444,907 | 0.39% | 12,238,462 |
| 2024-04-09 | 2024-04-05 | 1.717 | 6,683,526 | +5,382 | 0.36% | 11,474,622 |
| 2024-04-08 | 2024-04-03 | 1.717 | 6,678,144 | +52,026 | 0.36% | 11,465,382 |
| 2024-04-05 | 2024-04-02 | 1.706 | 6,626,118 | -130,961 | 0.36% | 11,302,191 |
| 2024-04-03 | 2024-03-28 | 1.706 | 6,757,079 | -21,528 | 0.37% | 11,525,571 |
| 2024-04-02 | 2024-03-27 | 1.695 | 6,778,607 | -143,518 | 0.37% | 11,486,721 |
| 2024-03-28 | 2024-03-26 | 1.661 | 6,922,125 | -120,197 | 0.38% | 11,498,409 |
| 2024-03-27 | 2024-03-25 | 1.639 | 7,042,322 | +7,176 | 0.38% | 11,541,048 |
| 2024-03-26 | 2024-03-22 | 1.617 | 7,035,146 | +8,970 | 0.38% | 11,372,427 |
| 2024-03-25 | 2024-03-21 | 1.672 | 7,026,176 | -78,935 | 0.38% | 11,749,579 |
| 2024-03-21 | 2024-03-19 | 1.617 | 7,105,111 | +28,704 | 0.39% | 11,485,527 |
| 2024-03-18 | 2024-03-14 | 1.639 | 7,076,407 | +617,129 | 0.38% | 11,596,907 |
| 2024-02-29 | 2024-02-27 | 1.672 | 6,459,278 | +8,970 | 0.35% | 10,801,580 |
| 2024-02-26 | 2024-02-22 | 1.672 | 6,450,308 | -53,819 | 0.35% | 10,786,580 |
| 2024-02-23 | 2024-02-21 | 1.661 | 6,504,127 | +62,789 | 0.35% | 10,804,068 |
| 2024-02-16 | 2024-02-14 | 1.617 | 6,441,338 | -16,146 | 0.35% | 10,412,527 |
| 2024-02-15 | 2024-02-09 | 1.617 | 6,457,484 | -206,308 | 0.35% | 10,438,627 |
| 2024-02-08 | 2024-02-06 | 1.661 | 6,663,792 | +206,308 | 0.36% | 11,069,289 |
| 2024-02-07 | 2024-02-05 | 1.639 | 6,457,484 | +125,579 | 0.35% | 10,582,608 |
| 2024-02-06 | 2024-02-02 | 1.672 | 6,331,905 | -1,794 | 0.34% | 10,588,579 |
| 2024-02-05 | 2024-02-01 | 1.650 | 6,333,699 | +8,970 | 0.34% | 10,450,358 |
| 2024-02-02 | 2024-01-31 | 1.628 | 6,324,729 | +1,794 | 0.34% | 10,294,537 |
| 2024-01-29 | 2024-01-25 | 1.706 | 6,322,935 | +1,794 | 0.34% | 10,785,051 |
| 2024-01-26 | 2024-01-24 | 1.639 | 6,321,141 | +7,176 | 0.34% | 10,359,167 |
| 2024-01-25 | 2024-01-23 | 1.639 | 6,313,965 | +17,939 | 0.34% | 10,347,407 |
| 2024-01-23 | 2024-01-19 | 1.784 | 6,296,026 | -322,916 | 0.34% | 11,230,486 |
| 2024-01-19 | 2024-01-17 | 1.683 | 6,618,942 | +16,146 | 0.36% | 11,142,370 |
| 2024-01-16 | 2024-01-12 | 1.695 | 6,602,796 | +1,058,449 | 0.36% | 11,188,800 |
| 2024-01-12 | 2024-01-10 | 1.739 | 5,544,347 | -154,283 | 0.30% | 9,642,442 |
| 2024-01-05 | 2024-01-03 | 1.784 | 5,698,630 | +48,438 | 0.31% | 10,164,885 |
| 2024-01-04 | 2024-01-02 | 1.795 | 5,650,192 | +64,583 | 0.31% | 10,141,475 |
| 2024-01-03 | 2023-12-29 | 1.828 | 5,585,609 | +452,083 | 0.30% | 10,212,367 |
| 2024-01-02 | 2023-12-28 | 1.839 | 5,133,526 | +17,940 | 0.28% | 9,443,038 |
| 2023-12-29 | 2023-12-27 | 1.761 | 5,115,586 | +21,528 | 0.28% | 9,010,824 |
| 2023-12-28 | 2023-12-22 | 1.784 | 5,094,058 | +52,026 | 0.28% | 9,086,485 |
| 2023-12-27 | 2023-12-21 | 1.795 | 5,042,032 | +68,171 | 0.27% | 9,049,894 |
| 2023-12-22 | 2023-12-20 | 1.784 | 4,973,861 | +1,794 | 0.27% | 8,872,084 |
| 2023-12-21 | 2023-12-19 | 1.795 | 4,972,067 | +1,794 | 0.27% | 8,924,315 |
| 2023-12-06 | 2023-12-04 | 1.806 | 4,970,273 | +1,794 | 0.27% | 8,976,505 |
| 2023-12-05 | 2023-12-01 | 1.851 | 4,968,479 | +109,433 | 0.27% | 9,194,828 |
| 2023-12-01 | 2023-11-29 | 1.851 | 4,859,046 | +123,784 | 0.26% | 8,992,307 |
| 2023-11-29 | 2023-11-27 | 1.895 | 4,735,262 | +448,496 | 0.26% | 8,974,391 |
| 2023-11-28 | 2023-11-24 | 1.895 | 4,286,766 | +1,794 | 0.23% | 8,124,390 |
| 2023-11-27 | 2023-11-23 | 1.884 | 4,284,972 | +14,352 | 0.23% | 8,073,219 |
| 2023-11-23 | 2023-11-21 | 1.906 | 4,270,620 | +41,261 | 0.23% | 8,141,400 |
| 2023-11-17 | 2023-11-15 | 1.873 | 4,229,359 | +32,292 | 0.23% | 7,921,289 |
| 2023-11-15 | 2023-11-13 | 1.862 | 4,197,067 | +3,588 | 0.23% | 7,814,018 |
| 2023-11-02 | 2023-10-31 | 1.851 | 4,193,479 | -1,794 | 0.23% | 7,760,588 |
| 2023-10-24 | 2023-10-19 | 1.862 | 4,195,273 | -52,026 | 0.23% | 7,810,678 |
| 2023-10-20 | 2023-10-18 | 1.851 | 4,247,299 | -5,382 | 0.23% | 7,860,189 |
| 2023-10-16 | 2023-10-12 | 1.906 | 4,252,681 | +23,322 | 0.23% | 8,107,201 |
| 2023-10-12 | 2023-10-10 | 1.839 | 4,229,359 | -416,204 | 0.23% | 7,779,838 |
| 2023-10-10 | 2023-10-06 | 1.784 | 4,645,563 | +17,940 | 0.25% | 8,286,486 |
| 2023-10-09 | 2023-10-05 | 1.773 | 4,627,623 | -148,900 | 0.25% | 8,202,895 |
| 2023-10-06 | 2023-10-04 | 1.773 | 4,776,523 | -313,947 | 0.26% | 8,466,834 |
| 2023-10-05 | 2023-10-03 | 1.750 | 5,090,470 | -672,743 | 0.28% | 8,909,833 |
| 2023-09-29 | 2023-09-27 | 1.839 | 5,763,213 | +10,764 | 0.31% | 10,601,337 |
| 2023-09-27 | 2023-09-25 | 1.884 | 5,752,449 | +12,558 | 0.31% | 10,838,059 |
| 2023-09-07 | 2023-09-05 | 1.862 | 5,739,891 | -3,588 | 0.31% | 10,686,418 |
| 2023-08-30 | 2023-08-28 | 1.784 | 5,743,479 | +23,322 | 0.31% | 10,244,884 |
| 2023-08-25 | 2023-08-23 | 1.784 | 5,720,157 | -107,639 | 0.31% | 10,203,284 |
| 2023-08-24 | 2023-08-22 | 1.784 | 5,827,796 | -96,875 | 0.32% | 10,395,284 |
| 2023-08-16 | 2023-08-14 | 1.828 | 5,924,671 | +17,939 | 0.32% | 10,832,286 |
| 2023-08-14 | 2023-08-10 | 1.839 | 5,906,732 | +43,056 | 0.32% | 10,865,338 |
| 2023-08-09 | 2023-08-07 | 1.862 | 5,863,676 | +107,639 | 0.32% | 10,916,878 |
| 2023-08-08 | 2023-08-04 | 1.884 | 5,756,037 | +10,764 | 0.31% | 10,844,819 |
| 2023-08-07 | 2023-08-03 | 1.884 | 5,745,273 | +8,970 | 0.31% | 10,824,539 |
| 2023-07-26 | 2023-07-24 | 1.895 | 5,736,303 | +208,102 | 0.31% | 10,871,589 |
| 2023-07-20 | 2023-07-18 | 1.873 | 5,528,201 | +242,187 | 0.30% | 10,353,928 |
| 2023-07-13 | 2023-07-11 | 1.918 | 5,286,014 | -166,840 | 0.29% | 10,136,051 |
| 2023-07-12 | 2023-07-10 | 1.895 | 5,452,854 | +166,840 | 0.30% | 10,334,390 |
| 2023-07-05 | 2023-07-03 | 1.962 | 5,286,014 | -17,940 | 0.29% | 10,371,773 |
| 2023-06-29 | 2023-06-27 | 1.918 | 5,303,954 | -148,900 | 0.29% | 10,170,452 |
| 2023-06-26 | 2023-06-21 | 1.873 | 5,452,854 | +19,734 | 0.30% | 10,212,809 |
| 2023-06-15 | 2023-06-13 | 1.951 | 5,433,120 | +210,840 | 0.30% | 10,599,842 |
| 2023-06-13 | 2023-06-09 | 1.873 | 5,222,280 | +5,382 | 0.30% | 9,780,960 |
| 2023-06-12 | 2023-06-08 | 1.851 | 5,216,898 | +1,794 | 0.30% | 9,654,560 |
| 2023-06-09 | 2023-06-07 | 1.828 | 5,215,104 | +139,930 | 0.29% | 9,534,960 |
| 2023-06-08 | 2023-06-06 | 1.817 | 5,075,174 | +121,991 | 0.29% | 9,222,541 |
| 2023-06-07 | 2023-06-05 | 1.873 | 4,953,183 | +154,283 | 0.28% | 9,276,960 |
| 2023-06-06 | 2023-06-02 | 1.817 | 4,798,900 | +172,222 | 0.27% | 8,720,499 |
| 2023-06-02 | 2023-05-31 | 1.795 | 4,626,678 | +46,643 | 0.26% | 8,304,380 |
| 2023-06-01 | 2023-05-30 | 1.806 | 4,580,035 | +19,734 | 0.26% | 8,271,721 |
| 2023-05-31 | 2023-05-29 | 1.828 | 4,560,301 | +28,704 | 0.26% | 8,337,760 |
| 2023-05-30 | 2023-05-25 | 1.828 | 4,531,597 | +59,201 | 0.26% | 8,285,280 |
| 2023-05-25 | 2023-05-23 | 1.839 | 4,472,396 | +78,935 | 0.25% | 8,226,900 |
| 2023-05-24 | 2023-05-22 | 1.828 | 4,393,461 | +46,644 | 0.25% | 8,032,721 |
| 2023-05-23 | 2023-05-19 | 1.828 | 4,346,817 | +134,548 | 0.25% | 7,947,440 |
| 2023-05-22 | 2023-05-18 | 1.839 | 4,212,269 | +35,880 | 0.24% | 7,748,401 |
| 2023-05-17 | 2023-05-15 | 1.862 | 4,176,389 | -139,930 | 0.24% | 7,775,520 |
| 2023-05-02 | 2023-04-27 | 2.014 | 4,316,319 | +207,280 | 0.24% | 8,694,155 |
| 2023-04-20 | 2023-04-18 | 2.120 | 4,109,039 | +59,774 | 0.24% | 8,709,721 |
| 2023-04-06 | 2023-04-03 | 2.108 | 4,049,265 | -167,367 | 0.24% | 8,535,601 |
| 2023-04-04 | 2023-03-31 | 2.026 | 4,216,632 | -35,864 | 0.25% | 8,542,740 |
| 2023-03-27 | 2023-03-23 | 1.967 | 4,252,496 | +39,280 | 0.25% | 8,366,399 |
| 2023-03-24 | 2023-03-22 | 1.967 | 4,213,216 | -40,988 | 0.25% | 8,289,120 |
| 2023-03-23 | 2023-03-21 | 1.967 | 4,254,204 | -10,247 | 0.25% | 8,369,760 |
| 2023-03-22 | 2023-03-20 | 1.932 | 4,264,451 | -8,539 | 0.25% | 8,240,100 |
| 2023-03-21 | 2023-03-17 | 1.944 | 4,272,990 | +59,774 | 0.25% | 8,306,640 |
| 2023-03-13 | 2023-03-09 | 1.967 | 4,213,216 | +5,123 | 0.25% | 8,289,120 |
| 2023-03-02 | 2023-02-28 | 1.991 | 4,208,093 | -46,111 | 0.25% | 8,377,601 |
| 2023-03-01 | 2023-02-27 | 1.979 | 4,254,204 | +40,988 | 0.25% | 8,419,580 |
| 2023-02-27 | 2023-02-23 | 2.026 | 4,213,216 | -54,651 | 0.25% | 8,535,820 |
| 2023-02-24 | 2023-02-22 | 1.967 | 4,267,867 | +54,651 | 0.25% | 8,396,641 |
| 2023-02-22 | 2023-02-20 | 2.073 | 4,213,216 | +5,123 | 0.25% | 8,733,180 |
| 2023-01-26 | 2023-01-19 | 1.921 | 4,208,093 | -1 | 0.25% | 8,081,921 |
| 2023-01-20 | 2023-01-18 | 1.909 | 4,208,094 | -111,008 | 0.25% | 8,032,642 |
| 2023-01-19 | 2023-01-17 | 1.897 | 4,319,102 | +92,222 | 0.26% | 8,193,961 |
| 2023-01-18 | 2023-01-16 | 1.932 | 4,226,880 | +1,708 | 0.25% | 8,167,502 |
| 2023-01-12 | 2023-01-10 | 1.932 | 4,225,172 | -17,078 | 0.25% | 8,164,202 |
| 2023-01-11 | 2023-01-09 | 1.862 | 4,242,250 | +13,662 | 0.25% | 7,899,121 |
| 2023-01-04 | 2022-12-30 | 1.827 | 4,228,588 | +3,128,745 | 0.25% | 7,725,122 |
| 2022-12-13 | 2022-12-09 | 1.909 | 1,099,843 | -1,708 | 0.07% | 2,099,441 |
| 2022-12-01 | 2022-11-29 | 1.675 | 1,101,551 | +22,202 | 0.07% | 1,844,701 |
| 2022-11-02 | 2022-10-31 | 1.593 | 1,079,349 | -5,124 | 0.06% | 1,719,041 |
| 2022-10-12 | 2022-10-10 | 1.710 | 1,084,473 | -1,708 | 0.06% | 1,854,202 |
| 2022-10-05 | 2022-09-30 | 1.757 | 1,086,181 | -1,707 | 0.06% | 1,908,002 |
| 2022-10-03 | 2022-09-29 | 1.780 | 1,087,888 | +1,707 | 0.06% | 1,936,481 |
| 2022-09-21 | 2022-09-19 | 1.944 | 1,086,181 | -8,539 | 0.06% | 2,111,522 |
| 2022-09-20 | 2022-09-16 | 1.956 | 1,094,720 | +8,539 | 0.07% | 2,140,942 |
| 2022-09-06 | 2022-09-02 | 2.014 | 1,086,181 | +1,708 | 0.06% | 2,187,842 |
| 2022-08-10 | 2022-08-08 | 2.096 | 1,084,473 | +11,955 | 0.06% | 2,273,302 |
| 2022-08-04 | 2022-08-02 | 2.131 | 1,072,518 | +42,696 | 0.06% | 2,285,922 |
| 2022-08-03 | 2022-08-01 | 2.155 | 1,029,822 | +13,662 | 0.06% | 2,219,041 |
| 2022-08-02 | 2022-07-29 | 2.166 | 1,016,160 | +22,202 | 0.06% | 2,201,503 |
| 2022-08-01 | 2022-07-28 | 2.166 | 993,958 | +29,033 | 0.06% | 2,153,402 |
| 2022-07-29 | 2022-07-27 | 2.166 | 964,925 | +42,696 | 0.06% | 2,090,502 |
| 2022-07-28 | 2022-07-26 | 2.190 | 922,229 | -1,708 | 0.05% | 2,019,602 |
| 2022-07-27 | 2022-07-25 | 2.178 | 923,937 | +70,021 | 0.05% | 2,012,522 |
| 2022-07-26 | 2022-07-22 | 2.178 | 853,916 | -22,202 | 0.05% | 1,860,002 |
| 2022-07-25 | 2022-07-21 | 2.155 | 876,118 | +11,955 | 0.05% | 1,887,843 |
| 2022-07-22 | 2022-07-20 | 2.166 | 864,163 | +73,437 | 0.05% | 1,872,202 |
| 2022-07-21 | 2022-07-19 | 2.178 | 790,726 | +17,078 | 0.05% | 1,722,362 |
| 2022-07-20 | 2022-07-18 | 2.178 | 773,648 | +27,326 | 0.05% | 1,685,162 |
| 2022-07-19 | 2022-07-15 | 2.178 | 746,322 | +51,234 | 0.04% | 1,625,641 |
| 2022-07-18 | 2022-07-14 | 2.202 | 695,088 | +27,326 | 0.04% | 1,530,323 |
| 2022-07-15 | 2022-07-13 | 2.202 | 667,762 | +25,617 | 0.04% | 1,470,161 |
| 2022-07-13 | 2022-07-11 | 2.202 | 642,145 | +162,244 | 0.04% | 1,413,762 |
| 2022-07-12 | 2022-07-08 | 2.213 | 479,901 | +27,325 | 0.03% | 1,062,182 |
| 2022-07-11 | 2022-07-07 | 2.225 | 452,576 | +10,247 | 0.03% | 1,007,002 |
| 2022-07-07 | 2022-07-05 | 2.248 | 442,329 | +7,941 | 0.03% | 994,562 |
| 2022-07-05 | 2022-06-30 | 2.237 | 434,388 | +13,662 | 0.03% | 971,620 |
| 2022-06-29 | 2022-06-27 | 2.248 | 420,726 | +34,157 | 0.02% | 945,989 |
| 2022-06-27 | 2022-06-23 | 2.248 | 386,569 | +34,157 | 0.02% | 869,188 |
| 2022-06-24 | 2022-06-22 | 2.225 | 352,412 | +11,955 | 0.02% | 784,133 |
| 2022-06-23 | 2022-06-21 | 2.342 | 340,457 | +3,416 | 0.02% | 797,403 |
| 2022-06-20 | 2022-06-16 | 2.330 | 337,041 | +10,247 | 0.02% | 785,455 |
| 2022-06-16 | 2022-06-14 | 2.213 | 326,794 | +17,078 | 0.02% | 723,305 |
| 2022-06-15 | 2022-06-13 | 2.190 | 309,716 | +39,879 | 0.02% | 678,251 |
| 2022-06-13 | 2022-06-09 | 2.225 | 269,837 | +3,416 | 0.02% | 600,400 |
| 2022-06-10 | 2022-06-08 | 2.303 | 266,421 | +1,707 | 0.02% | 613,588 |
| 2022-06-09 | 2022-06-07 | 2.339 | 264,714 | +7,623 | 0.02% | 619,232 |
| 2022-05-31 | 2022-05-27 | 2.243 | 257,091 | +4,976 | 0.02% | 576,600 |
| 2022-05-18 | 2022-05-16 | 2.243 | 252,115 | +8,293 | 0.02% | 565,440 |
| 2022-05-12 | 2022-05-10 | 2.255 | 243,822 | +1,659 | 0.01% | 549,781 |
| 2022-05-06 | 2022-05-04 | 2.303 | 242,163 | +18,245 | 0.01% | 557,720 |
| 2022-04-28 | 2022-04-26 | 2.339 | 223,918 | +1,659 | 0.01% | 523,800 |
| 2022-04-21 | 2022-04-19 | 2.412 | 222,259 | +1,658 | 0.01% | 535,999 |
| 2022-04-12 | 2022-04-08 | 2.400 | 220,601 | +4,976 | 0.01% | 529,341 |
| 2022-04-06 | 2022-04-01 | 2.315 | 215,625 | +9,952 | 0.01% | 499,201 |
| 2022-03-25 | 2022-03-23 | 2.387 | 205,673 | -1,658 | 0.01% | 491,041 |
| 2022-03-21 | 2022-03-17 | 2.412 | 207,331 | +13,269 | 0.01% | 499,999 |
| 2022-03-17 | 2022-03-15 | 2.279 | 194,062 | +1,658 | 0.01% | 442,259 |
| 2022-03-11 | 2022-03-09 | 2.412 | 192,404 | -19,903 | 0.01% | 464,001 |
| 2022-03-10 | 2022-03-08 | 2.424 | 212,307 | -3,318 | 0.01% | 514,559 |
| 2022-03-09 | 2022-03-07 | 2.460 | 215,625 | -3,317 | 0.01% | 530,401 |
| 2022-03-08 | 2022-03-04 | 2.448 | 218,942 | -11,611 | 0.01% | 535,920 |
| 2022-03-03 | 2022-03-01 | 2.496 | 230,553 | -8,293 | 0.01% | 575,461 |
| 2022-01-27 | 2022-01-25 | 2.424 | 238,846 | +1,659 | 0.01% | 578,880 |
| 2022-01-11 | 2022-01-07 | 2.641 | 237,187 | -3,317 | 0.01% | 626,340 |
| 2022-01-03 | 2021-12-29 | 2.424 | 240,504 | +3,317 | 0.01% | 582,899 |
| 2021-12-20 | 2021-12-16 | 2.653 | 237,187 | +1,658 | 0.01% | 629,200 |
| 2021-12-16 | 2021-12-14 | 2.556 | 235,529 | +1,659 | 0.01% | 602,081 |
| 2021-12-15 | 2021-12-13 | 2.592 | 233,870 | +1,659 | 0.01% | 606,300 |
| 2021-12-13 | 2021-12-09 | 2.629 | 232,211 | +1,658 | 0.01% | 610,399 |
| 2021-12-09 | 2021-12-07 | 2.641 | 230,553 | -4,976 | 0.01% | 608,821 |
| 2021-12-08 | 2021-12-06 | 2.605 | 235,529 | +4,976 | 0.01% | 613,441 |
| 2021-12-07 | 2021-12-03 | 2.713 | 230,553 | +3,318 | 0.01% | 625,501 |
| 2021-12-02 | 2021-11-30 | 2.822 | 227,235 | -33,173 | 0.01% | 641,159 |
| 2021-12-01 | 2021-11-29 | 2.942 | 260,408 | +8,293 | 0.02% | 766,159 |
| 2021-11-29 | 2021-11-25 | 2.930 | 252,115 | +187,428 | 0.02% | 738,720 |
| 2021-11-24 | 2021-11-22 | 2.532 | 64,687 | -13,270 | 0.00% | 163,799 |
| 2021-11-18 | 2021-11-16 | 2.279 | 77,957 | -4,976 | 0.00% | 177,661 |
| 2021-09-30 | 2021-09-28 | 2.315 | 82,933 | +3,318 | 0.01% | 192,001 |
| 2021-09-23 | 2021-09-20 | 2.303 | 79,615 | +21,562 | 0.00% | 183,359 |
| 2021-09-13 | 2021-09-09 | 2.436 | 58,053 | +4,976 | 0.00% | 141,400 |
| 2021-09-10 | 2021-09-08 | 2.520 | 53,077 | +9,952 | 0.00% | 133,760 |
| 2021-09-06 | 2021-09-02 | 2.436 | 43,125 | -1,659 | 0.00% | 105,040 |
| 2021-09-01 | 2021-08-30 | 2.472 | 44,784 | +4,976 | 0.00% | 110,701 |
| 2021-08-19 | 2021-08-17 | 2.520 | 39,808 | -3,317 | 0.00% | 100,321 |
| 2021-08-17 | 2021-08-13 | 2.448 | 43,125 | +1,659 | 0.00% | 105,560 |
| 2021-08-16 | 2021-08-12 | 2.508 | 41,466 | +1,658 | 0.00% | 103,999 |
| 2021-08-11 | 2021-08-09 | 2.496 | 39,808 | -1,658 | 0.00% | 99,361 |
| 2021-07-21 | 2021-07-19 | 2.351 | 41,466 | +4,976 | 0.00% | 97,499 |
| 2021-06-03 | 2021-06-01 | 2.455 | 36,490 | +1,008 | 0.00% | 89,595 |
| 2021-05-13 | 2021-05-11 | 2.443 | 35,482 | -32,256 | 0.00% | 86,680 |
| 2021-04-26 | 2021-04-22 | 2.480 | 67,738 | +3,226 | 0.00% | 168,000 |
| 2021-04-23 | 2021-04-21 | 2.468 | 64,512 | +32,256 | 0.00% | 159,199 |
| 2021-04-22 | 2021-04-20 | 2.431 | 32,256 | +4,838 | 0.00% | 78,400 |
| 2021-04-20 | 2021-04-16 | 2.443 | 27,418 | +9,677 | 0.00% | 66,981 |
| 2021-04-07 | 2021-03-31 | 2.418 | 17,741 | +17,741 | 0.00% | 42,900 |
| 2021-01-05 | 2020-12-31 | 2.381 | 0 | -4,838 | ||
| 2020-12-03 | 2020-12-01 | 2.083 | 4,838 | -16,129 | 0.00% | 10,079 |
| 2020-11-27 | 2020-11-25 | 2.021 | 20,967 | +4,839 | 0.00% | 42,381 |
| 2020-11-06 | 2020-11-04 | 1.947 | 16,128 | +16,128 | 0.00% | 31,400 |
| 2020-11-03 | 2020-10-30 | 1.935 | 0 | -12,902 | ||
| 2020-11-02 | 2020-10-29 | 1.947 | 12,902 | +12,902 | 0.00% | 25,119 |
| 2019-04-08 | 2019-04-03 | 4.381 | 0 | -70,530 | ||
| 2019-04-04 | 2019-04-02 | 4.381 | 70,530 | +70,530 | 0.00% | 309,001 |
| 2015-11-12 | 2015-11-10 | 3.468 | 0 | -20,418 | ||
| 2015-10-22 | 2015-10-19 | 3.330 | 20,418 | +20,418 | 0.00% | 68,001 |
| 2012-03-21 | 2012-03-19 | 4.217 | 0 | -4,363 | ||
| 2011-05-27 | 2011-05-25 | 6.741 | 4,363 | +91 | 0.00% | 29,413 |
| 2010-05-31 | 2010-05-27 | 7.103 | 4,272 | +189 | 0.00% | 30,343 |
| 2010-04-16 | 2010-04-14 | 8.670 | 4,083 | -5,716 | 0.00% | 35,400 |
| 2010-01-20 | 2010-01-18 | 8.082 | 9,799 | +5,716 | 0.00% | 79,199 |
| 2009-11-11 | 2009-11-09 | 8.891 | 4,083 | +4,083 | 0.00% | 36,300 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy