History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 640,011 | +0 | 0.03% | 1,785,631 |
| 2025-10-13 | 2025-10-09 | 2.790 | 640,011 | +0 | 0.03% | 1,785,631 |
| 2025-10-10 | 2025-10-08 | 2.770 | 640,011 | +0 | 0.03% | 1,772,830 |
| 2025-10-09 | 2025-10-06 | 2.780 | 640,011 | +0 | 0.03% | 1,779,231 |
| 2025-10-08 | 2025-10-03 | 2.820 | 640,011 | +0 | 0.03% | 1,804,831 |
| 2025-10-06 | 2025-10-02 | 2.810 | 640,011 | +0 | 0.03% | 1,798,431 |
| 2025-10-03 | 2025-09-30 | 2.830 | 640,011 | +0 | 0.03% | 1,811,231 |
| 2025-10-02 | 2025-09-29 | 2.800 | 640,011 | +0 | 0.03% | 1,792,031 |
| 2025-09-30 | 2025-09-26 | 2.780 | 640,011 | +0 | 0.03% | 1,779,231 |
| 2025-09-29 | 2025-09-25 | 2.790 | 640,011 | +0 | 0.03% | 1,785,631 |
| 2025-09-26 | 2025-09-24 | 2.850 | 640,011 | +0 | 0.03% | 1,824,031 |
| 2025-09-25 | 2025-09-23 | 2.860 | 640,011 | +0 | 0.03% | 1,830,431 |
| 2025-09-24 | 2025-09-22 | 2.860 | 640,011 | +0 | 0.03% | 1,830,431 |
| 2025-09-23 | 2025-09-19 | 2.930 | 640,011 | +0 | 0.03% | 1,875,232 |
| 2025-09-22 | 2025-09-18 | 2.880 | 640,011 | +0 | 0.03% | 1,843,232 |
| 2025-09-19 | 2025-09-17 | 2.890 | 640,011 | +0 | 0.03% | 1,849,632 |
| 2025-09-18 | 2025-09-16 | 2.920 | 640,011 | +0 | 0.03% | 1,868,832 |
| 2025-09-17 | 2025-09-15 | 2.950 | 640,011 | +0 | 0.03% | 1,888,032 |
| 2025-09-16 | 2025-09-12 | 3.010 | 640,011 | +0 | 0.03% | 1,926,433 |
| 2025-09-15 | 2025-09-11 | 2.980 | 640,011 | +0 | 0.03% | 1,907,233 |
| 2025-09-12 | 2025-09-10 | 2.970 | 640,011 | +0 | 0.03% | 1,900,833 |
| 2025-09-11 | 2025-09-09 | 2.970 | 640,011 | +0 | 0.03% | 1,900,833 |
| 2025-09-10 | 2025-09-08 | 3.050 | 640,011 | +0 | 0.03% | 1,952,034 |
| 2025-09-09 | 2025-09-05 | 3.000 | 640,011 | +0 | 0.03% | 1,920,033 |
| 2025-09-08 | 2025-09-04 | 3.030 | 640,011 | -50,000 | 0.03% | 1,939,233 |
| 2025-09-03 | 2025-09-01 | 3.070 | 690,011 | -44,000 | 0.03% | 2,118,334 |
| 2025-08-29 | 2025-08-27 | 3.280 | 734,011 | -42,000 | 0.03% | 2,407,556 |
| 2025-08-27 | 2025-08-25 | 3.300 | 776,011 | +86,000 | 0.03% | 2,560,836 |
| 2025-07-03 | 2025-06-30 | 2.830 | 690,011 | -30,000 | 0.03% | 1,952,731 |
| 2025-07-02 | 2025-06-27 | 2.660 | 720,011 | -38,000 | 0.03% | 1,915,229 |
| 2025-06-19 | 2025-06-17 | 2.820 | 758,011 | -36,000 | 0.03% | 2,137,591 |
| 2025-06-16 | 2025-06-12 | 2.840 | 794,011 | -8,000 | 0.04% | 2,254,991 |
| 2025-06-12 | 2025-06-10 | 2.860 | 802,011 | +41,417 | 0.04% | 2,293,751 |
| 2025-06-10 | 2025-06-06 | 2.700 | 760,594 | -86,000 | 0.04% | 2,053,604 |
| 2025-06-09 | 2025-06-05 | 2.700 | 846,594 | +50,000 | 0.04% | 2,285,804 |
| 2025-06-05 | 2025-06-03 | 2.600 | 796,594 | -80,000 | 0.04% | 2,071,144 |
| 2025-05-22 | 2025-05-20 | 2.640 | 876,594 | -30,000 | 0.04% | 2,314,208 |
| 2025-05-14 | 2025-05-12 | 2.720 | 906,594 | +50,000 | 0.04% | 2,465,936 |
| 2025-04-28 | 2025-04-24 | 2.995 | 856,594 | +38,666 | 0.04% | 2,565,670 |
| 2025-04-14 | 2025-04-10 | 2.807 | 817,928 | -47,743 | 0.04% | 2,295,671 |
| 2025-04-11 | 2025-04-09 | 2.796 | 865,671 | +47,743 | 0.04% | 2,420,605 |
| 2025-04-09 | 2025-04-07 | 2.754 | 817,928 | +9,548 | 0.04% | 2,252,841 |
| 2025-04-07 | 2025-04-02 | 3.142 | 808,380 | +47,743 | 0.04% | 2,539,783 |
| 2025-04-02 | 2025-03-31 | 3.048 | 760,637 | -152,777 | 0.04% | 2,318,090 |
| 2025-04-01 | 2025-03-28 | 2.901 | 913,414 | -22,917 | 0.04% | 2,649,764 |
| 2025-03-31 | 2025-03-27 | 2.964 | 936,331 | +28,646 | 0.05% | 2,775,081 |
| 2025-03-10 | 2025-03-06 | 3.048 | 907,685 | +47,743 | 0.04% | 2,766,228 |
| 2025-03-05 | 2025-03-03 | 3.048 | 859,942 | +11,704 | 0.04% | 2,620,728 |
| 2025-02-24 | 2025-02-20 | 2.995 | 848,238 | +28,645 | 0.04% | 2,540,642 |
| 2025-02-06 | 2025-02-04 | 3.142 | 819,593 | +24,827 | 0.04% | 2,575,012 |
| 2025-02-05 | 2025-02-03 | 3.121 | 794,766 | +47,743 | 0.04% | 2,480,364 |
| 2025-01-23 | 2025-01-21 | 3.037 | 747,023 | -108,854 | 0.04% | 2,268,777 |
| 2025-01-20 | 2025-01-16 | 3.016 | 855,877 | +19,097 | 0.04% | 2,581,450 |
| 2025-01-16 | 2025-01-14 | 2.953 | 836,780 | +28,646 | 0.04% | 2,471,270 |
| 2025-01-10 | 2025-01-08 | 3.027 | 808,134 | +21,007 | 0.04% | 2,445,913 |
| 2025-01-09 | 2025-01-07 | 3.048 | 787,127 | +24,826 | 0.04% | 2,398,820 |
| 2025-01-06 | 2025-01-02 | 3.184 | 762,301 | -34,979 | 0.04% | 2,426,945 |
| 2025-01-03 | 2024-12-31 | 3.058 | 797,280 | +137,500 | 0.04% | 2,438,111 |
| 2025-01-02 | 2024-12-27 | 2.807 | 659,780 | +152,777 | 0.03% | 1,851,799 |
| 2024-12-30 | 2024-12-24 | 2.807 | 507,003 | +38,195 | 0.02% | 1,423,001 |
| 2024-12-18 | 2024-12-16 | 2.828 | 468,808 | +66,840 | 0.02% | 1,325,619 |
| 2024-12-12 | 2024-12-10 | 2.870 | 401,968 | +40,104 | 0.02% | 1,153,458 |
| 2024-12-10 | 2024-12-06 | 2.712 | 361,864 | +28,646 | 0.02% | 981,533 |
| 2024-10-14 | 2024-10-09 | 2.503 | 333,218 | +70,660 | 0.02% | 834,039 |
| 2024-10-09 | 2024-10-07 | 2.566 | 262,558 | +76,389 | 0.01% | 673,676 |
| 2024-10-07 | 2024-10-03 | 2.493 | 186,169 | +1,909 | 0.01% | 464,028 |
| 2024-10-02 | 2024-09-27 | 2.346 | 184,260 | +47,744 | 0.01% | 432,254 |
| 2024-09-26 | 2024-09-24 | 2.451 | 136,516 | +28,645 | 0.01% | 334,549 |
| 2024-09-24 | 2024-09-20 | 2.388 | 107,871 | +28,646 | 0.01% | 257,572 |
| 2024-09-04 | 2024-09-02 | 1.979 | 79,225 | +28,646 | 0.00% | 156,814 |
| 2024-06-04 | 2024-05-31 | 1.958 | 50,579 | +47,743 | 0.00% | 99,054 |
| 2024-04-26 | 2024-04-24 | 1.839 | 2,836 | +172 | 0.00% | 5,217 |
| 2024-03-26 | 2024-03-22 | 1.617 | 2,664 | -59,201 | 0.00% | 4,306 |
| 2023-06-19 | 2023-06-15 | 1.973 | 61,865 | -71,760 | 0.00% | 122,076 |
| 2023-05-02 | 2023-04-27 | 2.014 | 133,625 | +6,417 | 0.01% | 269,154 |
| 2022-12-01 | 2022-11-29 | 1.675 | 127,208 | -794,141 | 0.01% | 213,028 |
| 2022-11-15 | 2022-11-11 | 1.651 | 921,349 | -385,969 | 0.05% | 1,521,348 |
| 2022-11-14 | 2022-11-10 | 1.593 | 1,307,318 | -409,879 | 0.08% | 2,082,119 |
| 2022-06-09 | 2022-06-07 | 2.339 | 1,717,197 | +49,448 | 0.10% | 4,016,953 |
| 2022-02-24 | 2022-02-22 | 2.544 | 1,667,749 | +723,172 | 0.10% | 4,243,146 |
| 2022-02-23 | 2022-02-21 | 2.568 | 944,577 | +24,880 | 0.06% | 2,426,006 |
| 2022-02-21 | 2022-02-17 | 2.653 | 919,697 | +26,538 | 0.06% | 2,439,733 |
| 2022-02-18 | 2022-02-16 | 2.484 | 893,159 | +34,832 | 0.05% | 2,218,558 |
| 2022-02-17 | 2022-02-15 | 2.532 | 858,327 | +74,639 | 0.05% | 2,173,436 |
| 2022-02-15 | 2022-02-11 | 2.508 | 783,688 | +81,274 | 0.05% | 1,965,538 |
| 2022-02-10 | 2022-02-08 | 2.508 | 702,414 | +44,784 | 0.04% | 1,761,698 |
| 2022-02-09 | 2022-02-07 | 2.508 | 657,630 | +16,586 | 0.04% | 1,649,377 |
| 2022-02-08 | 2022-02-04 | 2.460 | 641,044 | +16,587 | 0.04% | 1,576,859 |
| 2022-02-07 | 2022-01-31 | 2.472 | 624,457 | +51,418 | 0.04% | 1,543,588 |
| 2022-02-04 | 2022-01-27 | 2.472 | 573,039 | +185,769 | 0.04% | 1,416,488 |
| 2022-01-27 | 2022-01-25 | 2.424 | 387,270 | +13,269 | 0.02% | 938,609 |
| 2022-01-26 | 2022-01-24 | 2.436 | 374,001 | +250,456 | 0.02% | 910,959 |
| 2022-01-11 | 2022-01-07 | 2.641 | 123,545 | -16,586 | 0.01% | 326,245 |
| 2021-12-22 | 2021-12-20 | 2.472 | 140,131 | +16,586 | 0.01% | 346,388 |
| 2021-12-21 | 2021-12-17 | 2.592 | 123,545 | +54,736 | 0.01% | 320,286 |
| 2021-11-29 | 2021-11-25 | 2.930 | 68,809 | -16,587 | 0.00% | 201,617 |
| 2021-11-25 | 2021-11-23 | 2.568 | 85,396 | -1,658 | 0.01% | 219,327 |
| 2021-10-27 | 2021-10-25 | 2.339 | 87,054 | -9,952 | 0.01% | 203,641 |
| 2021-10-25 | 2021-10-21 | 2.351 | 97,006 | +1,658 | 0.01% | 228,091 |
| 2021-09-24 | 2021-09-21 | 2.339 | 95,348 | -18,245 | 0.01% | 223,043 |
| 2021-08-11 | 2021-08-09 | 2.496 | 113,593 | +16,587 | 0.01% | 283,529 |
| 2021-06-03 | 2021-06-01 | 2.455 | 97,006 | +2,681 | 0.01% | 238,183 |
| 2021-05-07 | 2021-05-05 | 2.468 | 94,325 | +17,741 | 0.01% | 232,770 |
| 2021-04-09 | 2021-04-07 | 2.555 | 76,584 | +64,512 | 0.00% | 195,638 |
| 2020-08-25 | 2020-08-21 | 2.009 | 12,072 | -241,637 | 0.00% | 24,252 |
| 2020-05-28 | 2020-05-26 | 2.453 | 253,709 | +15,167 | 0.02% | 622,397 |
| 2020-01-10 | 2020-01-08 | 2.519 | 238,542 | +1,516 | 0.02% | 600,920 |
| 2019-12-03 | 2019-11-29 | 2.572 | 237,026 | +3,033 | 0.02% | 609,606 |
| 2019-05-23 | 2019-05-21 | 3.672 | 233,993 | +16,325 | 0.02% | 859,270 |
| 2019-04-15 | 2019-04-11 | 4.310 | 217,668 | -21,159 | 0.01% | 938,200 |
| 2019-04-08 | 2019-04-03 | 4.381 | 238,827 | +21,159 | 0.02% | 1,046,331 |
| 2018-11-14 | 2018-11-12 | 3.346 | 217,668 | -867 | 0.01% | 728,339 |
| 2018-08-29 | 2018-08-27 | 3.488 | 218,535 | +4,232 | 0.01% | 762,225 |
| 2018-06-12 | 2018-06-08 | 4.622 | 214,303 | +25,441 | 0.02% | 990,542 |
| 2018-05-14 | 2018-05-10 | 4.636 | 188,862 | -101,720 | 0.01% | 875,628 |
| 2018-05-10 | 2018-05-08 | 4.721 | 290,582 | -28,212 | 0.02% | 1,371,956 |
| 2018-05-09 | 2018-05-07 | 4.693 | 318,794 | -42,318 | 0.02% | 1,496,116 |
| 2018-05-04 | 2018-05-02 | 4.863 | 361,112 | -56,424 | 0.03% | 1,756,156 |
| 2018-05-02 | 2018-04-27 | 6.193 | 417,536 | +45,685 | 0.03% | 2,585,801 |
| 2018-04-20 | 2018-04-18 | 6.177 | 371,851 | -2,513 | 0.03% | 2,296,954 |
| 2018-02-05 | 2018-02-01 | 6.384 | 374,364 | +165,826 | 0.03% | 2,389,957 |
| 2018-01-31 | 2018-01-29 | 6.193 | 208,538 | -8,794 | 0.02% | 1,291,476 |
| 2018-01-30 | 2018-01-26 | 6.129 | 217,332 | -91,706 | 0.02% | 1,332,098 |
| 2017-09-07 | 2017-09-05 | 6.050 | 309,038 | +16,331 | 0.03% | 1,869,593 |
| 2017-09-05 | 2017-09-01 | 6.129 | 292,707 | +12,562 | 0.02% | 1,794,095 |
| 2017-08-30 | 2017-08-28 | 6.129 | 280,145 | +21,357 | 0.02% | 1,717,099 |
| 2017-08-29 | 2017-08-25 | 6.034 | 258,788 | +12,562 | 0.02% | 1,561,475 |
| 2017-08-25 | 2017-08-22 | 6.129 | 246,226 | +12,563 | 0.02% | 1,509,198 |
| 2017-08-24 | 2017-08-21 | 6.034 | 233,663 | +12,562 | 0.02% | 1,409,876 |
| 2017-08-22 | 2017-08-18 | 6.002 | 221,101 | +12,563 | 0.02% | 1,327,039 |
| 2017-08-09 | 2017-08-07 | 6.257 | 208,538 | -322 | 0.02% | 1,304,756 |
| 2017-06-16 | 2017-06-14 | 5.620 | 208,860 | +32,895 | 0.02% | 1,173,766 |
| 2017-06-08 | 2017-06-06 | 5.413 | 175,965 | -18,844 | 0.02% | 952,482 |
| 2017-05-29 | 2017-05-25 | 5.636 | 194,809 | -56,532 | 0.02% | 1,097,903 |
| 2017-05-02 | 2017-04-27 | 7.250 | 251,341 | +26,169 | 0.02% | 1,822,315 |
| 2016-07-29 | 2016-07-27 | 4.460 | 225,172 | -2,251 | 0.02% | 1,004,357 |
| 2016-07-26 | 2016-07-22 | 3.998 | 227,423 | -4,502 | 0.02% | 909,320 |
| 2016-06-16 | 2016-06-14 | 3.394 | 231,925 | +192 | 0.02% | 787,192 |
| 2016-05-20 | 2016-05-18 | 3.341 | 231,733 | +9,003 | 0.03% | 774,187 |
| 2016-05-03 | 2016-04-28 | 4.369 | 222,730 | +20,696 | 0.02% | 973,057 |
| 2015-11-16 | 2015-11-12 | 3.468 | 202,034 | -1,020 | 0.02% | 700,571 |
| 2015-10-28 | 2015-10-26 | 3.370 | 203,054 | -10,209 | 0.03% | 684,218 |
| 2015-10-26 | 2015-10-22 | 3.350 | 213,263 | -18,376 | 0.03% | 714,441 |
| 2015-07-06 | 2015-07-02 | 4.075 | 231,639 | -39,814 | 0.03% | 943,908 |
| 2015-06-15 | 2015-06-11 | 4.192 | 271,453 | +9,874 | 0.03% | 1,138,054 |
| 2015-06-02 | 2015-05-29 | 4.271 | 261,579 | +19,397 | 0.03% | 1,117,156 |
| 2015-05-04 | 2015-04-29 | 4.611 | 242,182 | +11,684 | 0.03% | 1,116,656 |
| 2015-04-28 | 2015-04-24 | 4.426 | 230,498 | +19,433 | 0.03% | 1,020,082 |
| 2015-01-08 | 2015-01-06 | 4.055 | 211,065 | +23,319 | 0.03% | 855,879 |
| 2014-09-16 | 2014-09-12 | 4.467 | 187,746 | -2,915 | 0.03% | 838,610 |
| 2014-08-19 | 2014-08-15 | 4.611 | 190,661 | -48,582 | 0.03% | 879,103 |
| 2014-07-07 | 2014-07-03 | 4.323 | 239,243 | -4,858 | 0.03% | 1,034,161 |
| 2014-06-19 | 2014-06-17 | 4.487 | 244,101 | +10,469 | 0.03% | 1,095,357 |
| 2014-06-06 | 2014-06-04 | 4.528 | 233,632 | +972 | 0.03% | 1,057,998 |
| 2014-05-12 | 2014-05-08 | 4.955 | 232,660 | +12,299 | 0.03% | 1,152,852 |
| 2013-06-27 | 2013-06-25 | 4.303 | 220,361 | -1,841 | 0.03% | 948,237 |
| 2013-06-20 | 2013-06-18 | 4.542 | 222,202 | +5,220 | 0.03% | 1,009,279 |
| 2013-06-07 | 2013-06-05 | 4.738 | 216,982 | -232 | 0.03% | 1,028,010 |
| 2013-05-21 | 2013-05-16 | 4.781 | 217,214 | -4,602 | 0.03% | 1,038,550 |
| 2013-05-14 | 2013-05-10 | 5.014 | 221,816 | -10,123 | 0.03% | 1,112,107 |
| 2013-05-13 | 2013-05-09 | 4.947 | 231,939 | +6,731 | 0.04% | 1,147,286 |
| 2013-05-02 | 2013-04-29 | 4.745 | 225,208 | -2,681 | 0.04% | 1,068,625 |
| 2013-04-30 | 2013-04-26 | 4.700 | 227,889 | -2,352 | 0.04% | 1,071,146 |
| 2013-02-28 | 2013-02-26 | 4.767 | 230,241 | +44,678 | 0.04% | 1,097,661 |
| 2012-12-21 | 2012-12-19 | 4.454 | 185,563 | -89,356 | 0.03% | 826,514 |
| 2012-12-20 | 2012-12-18 | 4.342 | 274,919 | -196,583 | 0.04% | 1,193,747 |
| 2012-12-18 | 2012-12-14 | 4.320 | 471,502 | -153,693 | 0.07% | 2,036,792 |
| 2012-12-14 | 2012-12-12 | 4.544 | 625,195 | +2,681 | 0.10% | 2,840,648 |
| 2012-12-12 | 2012-12-10 | 4.521 | 622,514 | +439,632 | 0.10% | 2,814,533 |
| 2012-09-10 | 2012-09-06 | 3.805 | 182,882 | -894 | 0.03% | 695,866 |
| 2012-08-08 | 2012-08-06 | 3.738 | 183,776 | +894 | 0.03% | 686,928 |
| 2012-07-11 | 2012-07-09 | 3.536 | 182,882 | +1,787 | 0.03% | 646,746 |
| 2012-06-18 | 2012-06-14 | 3.402 | 181,095 | +4,180 | 0.03% | 616,107 |
| 2012-05-14 | 2012-05-10 | 3.919 | 176,915 | +4,138 | 0.03% | 693,340 |
| 2012-04-02 | 2012-03-29 | 3.896 | 172,777 | -28,798 | 0.03% | 673,163 |
| 2012-03-14 | 2012-03-12 | 4.607 | 201,575 | +8,727 | 0.03% | 928,578 |
| 2012-03-05 | 2012-03-01 | 4.675 | 192,848 | +1,669 | 0.03% | 901,635 |
| 2012-01-20 | 2012-01-18 | 4.217 | 191,179 | +809 | 0.03% | 806,201 |
| 2011-08-11 | 2011-08-09 | 5.707 | 190,370 | -10,472 | 0.03% | 1,086,384 |
| 2011-08-09 | 2011-08-05 | 6.096 | 200,842 | -6,981 | 0.03% | 1,224,395 |
| 2011-08-08 | 2011-08-04 | 6.348 | 207,823 | -4,363 | 0.03% | 1,319,346 |
| 2011-08-03 | 2011-08-01 | 6.303 | 212,186 | -4,363 | 0.03% | 1,337,319 |
| 2011-07-22 | 2011-07-20 | 6.280 | 216,549 | +8,726 | 0.04% | 1,359,854 |
| 2011-07-21 | 2011-07-19 | 6.234 | 207,823 | -8,726 | 0.03% | 1,295,532 |
| 2011-07-14 | 2011-07-12 | 6.188 | 216,549 | -17,454 | 0.04% | 1,340,002 |
| 2011-07-13 | 2011-07-11 | 6.417 | 234,003 | -6,108 | 0.04% | 1,501,637 |
| 2011-07-12 | 2011-07-08 | 6.394 | 240,111 | -6,982 | 0.04% | 1,535,330 |
| 2011-07-11 | 2011-07-07 | 6.623 | 247,093 | -26,179 | 0.04% | 1,636,605 |
| 2011-06-29 | 2011-06-27 | 6.050 | 273,272 | +3,505 | 0.04% | 1,653,425 |
| 2011-05-27 | 2011-05-25 | 6.741 | 269,767 | +5,640 | 0.04% | 1,818,622 |
| 2010-12-22 | 2010-12-20 | 7.725 | 264,127 | +92,277 | 0.04% | 2,040,271 |
| 2010-12-21 | 2010-12-17 | 7.842 | 171,850 | -4,272 | 0.03% | 1,347,583 |
| 2010-12-20 | 2010-12-16 | 7.701 | 176,122 | +46,993 | 0.03% | 1,356,346 |
| 2010-12-17 | 2010-12-15 | 7.537 | 129,129 | -4,273 | 0.02% | 973,287 |
| 2010-12-16 | 2010-12-14 | 7.491 | 133,402 | -8,544 | 0.02% | 999,248 |
| 2010-12-03 | 2010-12-01 | 7.093 | 141,946 | -8,544 | 0.02% | 1,006,762 |
| 2010-11-03 | 2010-11-01 | 6.999 | 150,490 | -12,816 | 0.03% | 1,053,270 |
| 2010-10-25 | 2010-10-21 | 7.139 | 163,306 | -11,962 | 0.03% | 1,165,905 |
| 2010-06-29 | 2010-06-25 | 7.093 | 175,268 | +2,649 | 0.03% | 1,243,101 |
| 2010-05-31 | 2010-05-27 | 7.103 | 172,619 | +7,641 | 0.03% | 1,226,052 |
| 2010-05-26 | 2010-05-24 | 7.323 | 164,978 | +5,716 | 0.03% | 1,208,146 |
| 2010-05-24 | 2010-05-19 | 7.225 | 159,262 | -53,895 | 0.03% | 1,150,685 |
| 2010-05-10 | 2010-05-06 | 7.446 | 213,157 | +28,580 | 0.04% | 1,587,068 |
| 2010-04-22 | 2010-04-20 | 8.278 | 184,577 | +4,083 | 0.03% | 1,527,976 |
| 2010-04-21 | 2010-04-19 | 8.180 | 180,494 | -12,249 | 0.03% | 1,476,494 |
| 2010-04-20 | 2010-04-16 | 8.499 | 192,743 | -6,532 | 0.04% | 1,638,062 |
| 2010-04-16 | 2010-04-14 | 8.670 | 199,275 | +6,532 | 0.04% | 1,727,740 |
| 2010-04-09 | 2010-04-07 | 9.307 | 192,743 | +4,083 | 0.04% | 1,793,843 |
| 2010-04-01 | 2010-03-30 | 8.817 | 188,660 | -7,349 | 0.03% | 1,663,430 |
| 2010-03-30 | 2010-03-26 | 8.768 | 196,009 | -4,170 | 0.04% | 1,718,626 |
| 2010-03-26 | 2010-03-24 | 8.670 | 200,179 | +4,083 | 0.04% | 1,735,578 |
| 2010-03-23 | 2010-03-19 | 9.013 | 196,096 | +16,332 | 0.04% | 1,767,416 |
| 2010-03-22 | 2010-03-18 | 8.964 | 179,764 | +31,030 | 0.03% | 1,611,410 |
| 2010-03-19 | 2010-03-17 | 8.793 | 148,734 | +8,166 | 0.03% | 1,307,757 |
| 2010-03-16 | 2010-03-12 | 8.597 | 140,568 | +6,533 | 0.03% | 1,208,414 |
| 2010-03-15 | 2010-03-11 | 8.646 | 134,035 | -8,166 | 0.02% | 1,158,818 |
| 2010-01-22 | 2010-01-20 | 8.131 | 142,201 | -2,450 | 0.03% | 1,156,280 |
| 2010-01-07 | 2010-01-05 | 8.131 | 144,651 | -816 | 0.03% | 1,176,202 |
| 2009-12-15 | 2009-12-11 | 8.768 | 145,467 | -755 | 0.03% | 1,275,469 |
| 2009-12-01 | 2009-11-27 | 8.376 | 146,222 | +20,415 | 0.03% | 1,224,789 |
| 2009-11-26 | 2009-11-24 | 8.817 | 125,807 | +3,266 | 0.02% | 1,109,250 |
| 2009-11-24 | 2009-11-20 | 8.915 | 122,541 | -22,048 | 0.02% | 1,092,459 |
| 2009-11-23 | 2009-11-19 | 9.038 | 144,589 | +39,197 | 0.03% | 1,306,724 |
| 2009-11-19 | 2009-11-17 | 9.233 | 105,392 | +1,633 | 0.02% | 973,131 |
| 2009-11-18 | 2009-11-16 | 9.160 | 103,759 | +42,463 | 0.02% | 950,429 |
| 2009-11-13 | 2009-11-11 | 8.866 | 61,296 | +13,065 | 0.01% | 543,454 |
| 2009-10-29 | 2009-10-27 | 8.670 | 48,231 | -4,083 | 0.01% | 418,169 |
| 2009-10-21 | 2009-10-19 | 9.601 | 52,314 | -2,017 | 0.01% | 502,257 |
| 2009-10-20 | 2009-10-16 | 9.552 | 54,331 | +4,083 | 0.01% | 518,961 |
| 2009-10-08 | 2009-10-06 | 8.327 | 50,248 | +817 | 0.01% | 418,427 |
| 2009-09-29 | 2009-09-25 | 8.401 | 49,431 | -105 | 0.01% | 415,256 |
| 2009-09-23 | 2009-09-21 | 8.695 | 49,536 | -2,515 | 0.01% | 430,697 |
| 2009-09-21 | 2009-09-17 | 8.719 | 52,051 | -401 | 0.01% | 453,839 |
| 2009-09-15 | 2009-09-11 | 9.062 | 52,452 | +2,450 | 0.01% | 475,320 |
| 2009-09-01 | 2009-08-28 | 8.082 | 50,002 | -4,900 | 0.01% | 404,132 |
| 2009-08-12 | 2009-08-10 | 8.156 | 54,902 | -1,720 | 0.01% | 447,770 |
| 2009-08-03 | 2009-07-30 | 8.376 | 56,622 | -35,865 | 0.01% | 474,279 |
| 2009-07-31 | 2009-07-29 | 8.327 | 92,487 | -10,843 | 0.02% | 770,162 |
| 2009-07-15 | 2009-07-13 | 7.960 | 103,330 | +7,788 | 0.02% | 822,493 |
| 2009-07-14 | 2009-07-10 | 8.033 | 95,542 | -18,782 | 0.02% | 767,521 |
| 2009-07-09 | 2009-07-07 | 8.376 | 114,324 | -2,449 | 0.02% | 957,604 |
| 2009-07-06 | 2009-07-02 | 8.866 | 116,773 | -8,166 | 0.02% | 1,035,317 |
| 2009-06-29 | 2009-06-25 | 8.180 | 124,939 | -246,613 | 0.02% | 1,022,037 |
| 2009-06-11 | 2009-06-09 | 6.245 | 371,552 | -2,449 | 0.07% | 2,320,503 |
| 2009-06-10 | 2009-06-08 | 6.368 | 374,001 | -21,232 | 0.07% | 2,381,598 |
| 2009-06-01 | 2009-05-27 | 6.257 | 395,233 | +8,491 | 0.07% | 2,473,135 |
| 2009-05-19 | 2009-05-15 | 6.032 | 386,742 | -5,593 | 0.07% | 2,332,883 |
| 2009-05-11 | 2009-05-07 | 5.481 | 392,335 | +5,593 | 0.07% | 2,150,581 |
| 2009-03-24 | 2009-03-20 | 3.905 | 386,742 | -51,139 | 0.07% | 1,510,082 |
| 2009-03-16 | 2009-03-12 | 3.704 | 437,881 | -3,995 | 0.08% | 1,622,080 |
| 2009-03-12 | 2009-03-10 | 3.579 | 441,876 | -13,584 | 0.08% | 1,581,579 |
| 2009-02-03 | 2009-01-30 | 3.754 | 455,460 | -2,397 | 0.09% | 1,710,000 |
| 2009-01-14 | 2009-01-12 | 3.729 | 457,857 | +2,397 | 0.09% | 1,707,539 |
| 2008-11-14 | 2008-11-12 | 3.154 | 455,460 | +15,981 | 0.09% | 1,436,400 |
| 2008-10-09 | 2008-10-06 | 4.255 | 439,479 | +3,995 | 0.08% | 1,870,000 |
| 2008-09-16 | 2008-09-11 | 4.305 | 435,484 | -1,598 | 0.08% | 1,874,801 |
| 2008-08-12 | 2008-08-08 | 5.131 | 437,082 | -3,995 | 0.08% | 2,242,701 |
| 2008-06-23 | 2008-06-19 | 5.607 | 441,077 | -3,995 | 0.08% | 2,472,959 |
| 2008-06-17 | 2008-06-13 | 5.456 | 445,072 | -39,953 | 0.08% | 2,428,518 |
| 2008-06-11 | 2008-06-06 | 5.632 | 485,025 | +6,392 | 0.09% | 2,731,500 |
| 2008-06-10 | 2008-06-05 | 5.657 | 478,633 | +9,589 | 0.09% | 2,707,482 |
| 2008-06-03 | 2008-05-30 | 5.532 | 469,044 | +11,187 | 0.09% | 2,594,540 |
| 2008-06-02 | 2008-05-29 | 5.807 | 457,857 | +8,789 | 0.09% | 2,658,719 |
| 2008-05-29 | 2008-05-27 | 5.807 | 449,068 | +19,977 | 0.08% | 2,607,682 |
| 2008-05-22 | 2008-05-20 | 6.032 | 429,091 | +799 | 0.08% | 2,588,338 |
| 2008-05-19 | 2008-05-15 | 6.526 | 428,292 | +9,385 | 0.08% | 2,794,840 |
| 2008-04-02 | 2008-03-31 | 5.220 | 418,907 | +20,320 | 0.08% | 2,186,878 |
| 2008-01-25 | 2008-01-23 | 6.346 | 398,587 | +781 | 0.08% | 2,529,598 |
| 2008-01-22 | 2008-01-18 | 7.012 | 397,806 | +1,563 | 0.08% | 2,789,322 |
| 2008-01-10 | 2008-01-08 | 7.421 | 396,243 | +782 | 0.08% | 2,940,603 |
| 2008-01-08 | 2008-01-04 | 7.600 | 395,461 | +781 | 0.08% | 3,005,640 |
| 2007-12-18 | 2007-12-14 | 7.703 | 394,680 | +3,127 | 0.08% | 3,040,104 |
| 2007-12-17 | 2007-12-13 | 7.933 | 391,553 | +2,344 | 0.08% | 3,106,197 |
| 2007-11-28 | 2007-11-26 | 8.215 | 389,209 | -6,252 | 0.08% | 3,197,162 |
| 2007-11-19 | 2007-11-15 | 9.213 | 395,461 | +9,378 | 0.08% | 3,643,199 |
| 2007-11-09 | 2007-11-07 | 9.468 | 386,083 | +9,379 | 0.07% | 3,655,604 |
| 2007-11-07 | 2007-11-05 | 8.854 | 376,704 | +32,825 | 0.07% | 3,335,440 |
| 2007-11-06 | 2007-11-02 | 9.596 | 343,879 | +20,320 | 0.07% | 3,299,998 |
| 2007-11-05 | 2007-11-01 | 9.417 | 323,559 | +67,994 | 0.06% | 3,047,040 |
| 2007-11-02 | 2007-10-31 | 9.059 | 255,565 | +181,318 | 0.05% | 2,315,162 |
| 2007-11-01 | 2007-10-30 | 9.033 | 74,247 | +38,296 | 0.01% | 670,703 |
| 2007-10-31 | 2007-10-29 | 9.059 | 35,951 | +7,034 | 0.01% | 325,680 |
| 2007-10-29 | 2007-10-25 | 9.008 | 28,917 | +16,412 | 0.01% | 260,479 |
| 2007-10-24 | 2007-10-22 | 9.008 | 12,505 | +6,253 | 0.00% | 112,643 |
| 2007-10-12 | 2007-10-10 | 9.340 | 6,252 | +2,344 | 0.00% | 58,397 |
| 2007-06-26 | 2007-06-22 | 7.242 | 3,908 | 0.00% | 28,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy