History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 +0
2023-10-20 2023-10-18 1.851 0 +0
2023-10-19 2023-10-17 1.884 0 +0
2023-10-18 2023-10-16 1.884 0 +0
2023-10-17 2023-10-13 1.906 0 +0
2023-10-16 2023-10-12 1.906 0 +0
2023-10-13 2023-10-11 1.839 0 +0
2023-10-12 2023-10-10 1.839 0 +0
2023-10-11 2023-10-09 1.828 0 +0
2023-10-10 2023-10-06 1.784 0 +0
2023-10-09 2023-10-05 1.773 0 +0
2023-10-06 2023-10-04 1.773 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.851 0 +0
2023-10-03 2023-09-28 1.817 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.895 0 +0
2023-09-27 2023-09-25 1.884 0 +0
2023-09-26 2023-09-22 1.884 0 +0
2023-09-25 2023-09-21 1.873 0 +0
2023-09-22 2023-09-20 1.884 0 +0
2023-09-21 2023-09-19 1.839 0 +0
2023-09-20 2023-09-18 1.828 0 +0
2023-09-19 2023-09-15 1.873 0 +0
2023-09-18 2023-09-14 1.862 0 +0
2023-09-15 2023-09-13 1.862 0 +0
2023-09-14 2023-09-12 1.839 0 +0
2023-09-13 2023-09-11 1.873 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.851 0 +0
2023-09-07 2023-09-05 1.862 0 +0
2023-09-06 2023-09-04 1.839 0 +0
2023-09-05 2023-08-31 1.795 0 +0
2023-09-04 2023-08-30 1.784 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.784 0 +0
2023-08-29 2023-08-25 1.806 0 +0
2023-08-28 2023-08-24 1.806 0 +0
2023-08-25 2023-08-23 1.784 0 +0
2023-08-24 2023-08-22 1.784 0 +0
2023-08-23 2023-08-21 1.806 0 +0
2023-08-22 2023-08-18 1.828 0 +0
2023-08-21 2023-08-17 1.795 0 +0
2023-08-18 2023-08-16 1.795 0 +0
2023-08-17 2023-08-15 1.839 0 +0
2023-08-16 2023-08-14 1.828 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.862 0 +0
2023-08-10 2023-08-08 1.862 0 +0
2023-08-09 2023-08-07 1.862 0 +0
2023-08-08 2023-08-04 1.884 0 +0
2023-08-07 2023-08-03 1.884 0 +0
2023-08-04 2023-08-02 1.895 0 +0
2023-08-03 2023-08-01 1.906 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.895 0 +0
2023-07-31 2023-07-27 1.895 0 +0
2023-07-28 2023-07-26 1.873 0 +0
2023-07-27 2023-07-25 1.918 0 +0
2023-07-26 2023-07-24 1.895 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.873 0 +0
2023-07-20 2023-07-18 1.873 0 +0
2023-07-19 2023-07-14 1.918 0 +0
2023-07-18 2023-07-13 1.918 0 +0
2023-07-14 2023-07-12 1.918 0 +0
2023-07-13 2023-07-11 1.918 0 +0
2023-07-12 2023-07-10 1.895 0 +0
2023-07-11 2023-07-07 1.929 0 +0
2023-07-10 2023-07-06 1.929 0 +0
2023-07-07 2023-07-05 1.951 0 +0
2023-07-06 2023-07-04 1.973 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.973 0 +0
2023-06-29 2023-06-27 1.918 0 +0
2023-06-28 2023-06-26 1.873 0 +0
2023-06-27 2023-06-23 1.873 0 +0
2023-06-26 2023-06-21 1.873 0 +0
2023-06-23 2023-06-20 1.884 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.929 0 +0
2023-06-19 2023-06-15 1.973 0 +0
2023-06-16 2023-06-14 1.973 0 +0
2023-06-15 2023-06-13 1.951 0 +0
2023-06-14 2023-06-12 1.918 0 +0
2023-06-13 2023-06-09 1.873 0 +0
2023-06-12 2023-06-08 1.851 0 +0
2023-06-09 2023-06-07 1.828 0 +0
2023-06-08 2023-06-06 1.817 0 +0
2023-06-07 2023-06-05 1.873 0 +0
2023-06-06 2023-06-02 1.817 0 +0
2023-06-05 2023-06-01 1.795 0 +0
2023-06-02 2023-05-31 1.795 0 +0
2023-06-01 2023-05-30 1.806 0 +0
2023-05-31 2023-05-29 1.828 0 +0
2023-05-30 2023-05-25 1.828 0 +0
2023-05-29 2023-05-24 1.839 0 +0
2023-05-25 2023-05-23 1.839 0 +0
2023-05-24 2023-05-22 1.828 0 +0
2023-05-23 2023-05-19 1.828 0 +0
2023-05-22 2023-05-18 1.839 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.862 0 +0
2023-05-16 2023-05-12 1.851 0 +0
2023-05-15 2023-05-11 1.851 0 +0
2023-05-12 2023-05-10 1.862 0 +0
2023-05-11 2023-05-09 1.851 0 +0
2023-05-10 2023-05-08 1.851 0 +0
2023-05-09 2023-05-05 1.862 0 +0
2023-05-08 2023-05-04 1.862 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.906 0 +0
2023-05-03 2023-04-28 2.073 0 +0
2023-05-02 2023-04-27 2.014 0 +0
2023-04-28 2023-04-26 2.003 0 +0
2023-04-27 2023-04-25 1.991 0 +0
2023-04-26 2023-04-24 2.038 0 +0
2023-04-25 2023-04-21 2.026 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.049 0 +0
2023-04-20 2023-04-18 2.120 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.073 0 +0
2023-04-17 2023-04-13 2.085 0 +0
2023-04-14 2023-04-12 2.085 0 +0
2023-04-13 2023-04-11 2.085 0 +0
2023-04-12 2023-04-06 2.049 0 +0
2023-04-11 2023-04-04 2.049 0 +0
2023-04-06 2023-04-03 2.108 0 +0
2023-04-04 2023-03-31 2.026 0 +0
2023-04-03 2023-03-30 1.944 0 +0
2023-03-31 2023-03-29 1.967 0 +0
2023-03-30 2023-03-28 1.967 0 +0
2023-03-29 2023-03-27 1.967 0 +0
2023-03-28 2023-03-24 1.967 0 +0
2023-03-27 2023-03-23 1.967 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 1.932 0 +0
2023-03-21 2023-03-17 1.944 0 +0
2023-03-20 2023-03-16 1.921 0 +0
2023-03-17 2023-03-15 1.967 0 +0
2023-03-16 2023-03-14 1.921 0 +0
2023-03-15 2023-03-13 1.944 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 1.967 0 +0
2023-03-10 2023-03-08 1.979 0 +0
2023-03-09 2023-03-07 1.979 0 +0
2023-03-08 2023-03-06 1.979 0 +0
2023-03-07 2023-03-03 1.979 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.991 0 +0
2023-03-02 2023-02-28 1.991 0 +0
2023-03-01 2023-02-27 1.979 0 +0
2023-02-28 2023-02-24 1.991 0 +0
2023-02-27 2023-02-23 2.026 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 2.073 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.038 0 +0
2023-02-20 2023-02-16 2.026 0 +0
2023-02-17 2023-02-15 2.049 0 +0
2023-02-16 2023-02-14 2.061 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.096 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.108 0 +0
2023-02-08 2023-02-06 2.108 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.014 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.991 0 +0
2023-02-01 2023-01-30 1.991 0 +0
2023-01-31 2023-01-27 1.991 0 +0
2023-01-30 2023-01-26 1.991 0 +0
2023-01-27 2023-01-20 1.979 0 +0
2023-01-26 2023-01-19 1.921 0 +0
2023-01-20 2023-01-18 1.909 0 +0
2023-01-19 2023-01-17 1.897 0 +0
2023-01-18 2023-01-16 1.932 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.921 0 +0
2023-01-13 2023-01-11 1.932 0 +0
2023-01-12 2023-01-10 1.932 0 +0
2023-01-11 2023-01-09 1.862 0 +0
2023-01-10 2023-01-06 1.862 0 +0
2023-01-09 2023-01-05 1.874 0 +0
2023-01-06 2023-01-04 1.862 0 +0
2023-01-05 2023-01-03 1.874 0 +0
2023-01-04 2022-12-30 1.827 0 +0
2023-01-03 2022-12-29 1.815 0 +0
2022-12-30 2022-12-28 1.839 0 +0
2022-12-29 2022-12-23 1.839 0 +0
2022-12-28 2022-12-22 1.815 0 +0
2022-12-23 2022-12-21 1.803 0 +0
2022-12-22 2022-12-20 1.803 0 +0
2022-12-21 2022-12-19 1.803 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.874 0 +0
2022-12-16 2022-12-14 1.909 0 +0
2022-12-15 2022-12-13 1.909 0 +0
2022-12-14 2022-12-12 1.909 0 +0
2022-12-13 2022-12-09 1.909 0 +0
2022-12-12 2022-12-08 1.839 0 +0
2022-12-09 2022-12-07 1.803 0 +0
2022-12-08 2022-12-06 1.757 0 +0
2022-12-07 2022-12-05 1.745 0 +0
2022-12-06 2022-12-02 1.675 0 +0
2022-12-05 2022-12-01 1.675 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.675 0 +0
2022-11-30 2022-11-28 1.663 0 +0
2022-11-29 2022-11-25 1.686 0 +0
2022-11-28 2022-11-24 1.640 0 +0
2022-11-25 2022-11-23 1.640 0 +0
2022-11-24 2022-11-22 1.663 0 +0
2022-11-23 2022-11-21 1.663 0 +0
2022-11-22 2022-11-18 1.628 0 +0
2022-11-21 2022-11-17 1.628 0 +0
2022-11-18 2022-11-16 1.640 0 +0
2022-11-17 2022-11-15 1.698 0 +0
2022-11-16 2022-11-14 1.698 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.593 0 +0
2022-11-11 2022-11-09 1.698 0 +0
2022-11-10 2022-11-08 1.593 0 +0
2022-11-09 2022-11-07 1.628 0 +0
2022-11-08 2022-11-04 1.604 0 +0
2022-11-07 2022-11-03 1.593 0 +0
2022-11-04 2022-11-02 1.604 0 +0
2022-11-03 2022-11-01 1.604 0 +0
2022-11-02 2022-10-31 1.593 0 +0
2022-11-01 2022-10-28 1.593 0 +0
2022-10-31 2022-10-27 1.721 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.675 0 +0
2022-10-25 2022-10-21 1.698 0 +0
2022-10-24 2022-10-20 1.721 0 +0
2022-10-21 2022-10-19 1.721 0 +0
2022-10-20 2022-10-18 1.721 0 +0
2022-10-19 2022-10-17 1.757 0 +0
2022-10-18 2022-10-14 1.721 0 +0
2022-10-17 2022-10-13 1.733 0 +0
2022-10-14 2022-10-12 1.698 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.710 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.733 0 +0
2022-10-07 2022-10-05 1.721 0 +0
2022-10-06 2022-10-03 1.663 0 +0
2022-10-05 2022-09-30 1.757 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.874 0 +0
2022-09-28 2022-09-26 1.897 0 +0
2022-09-27 2022-09-23 1.897 0 +0
2022-09-26 2022-09-22 1.897 0 +0
2022-09-23 2022-09-21 1.932 0 +0
2022-09-22 2022-09-20 1.932 0 +0
2022-09-21 2022-09-19 1.944 0 +0
2022-09-20 2022-09-16 1.956 0 +0
2022-09-19 2022-09-15 1.979 0 +0
2022-09-16 2022-09-14 2.003 0 +0
2022-09-15 2022-09-13 2.003 0 +0
2022-09-14 2022-09-09 2.014 0 +0
2022-09-13 2022-09-08 2.026 0 +0
2022-09-09 2022-09-07 2.026 0 +0
2022-09-08 2022-09-06 2.003 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 2.014 0 +0
2022-09-05 2022-09-01 2.014 0 +0
2022-09-02 2022-08-31 2.061 0 +0
2022-09-01 2022-08-30 2.061 0 +0
2022-08-31 2022-08-29 2.026 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.085 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.061 0 +0
2022-08-19 2022-08-17 2.085 0 +0
2022-08-18 2022-08-16 2.073 0 +0
2022-08-17 2022-08-15 2.038 0 +0
2022-08-16 2022-08-12 2.085 0 +0
2022-08-15 2022-08-11 2.085 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.131 0 +0
2022-08-10 2022-08-08 2.096 0 +0
2022-08-09 2022-08-05 2.155 0 +0
2022-08-08 2022-08-04 2.166 0 +0
2022-08-05 2022-08-03 2.143 0 +0
2022-08-04 2022-08-02 2.131 0 +0
2022-08-03 2022-08-01 2.155 0 +0
2022-08-02 2022-07-29 2.166 0 +0
2022-08-01 2022-07-28 2.166 0 +0
2022-07-29 2022-07-27 2.166 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.178 0 +0
2022-07-26 2022-07-22 2.178 0 +0
2022-07-25 2022-07-21 2.155 0 +0
2022-07-22 2022-07-20 2.166 0 +0
2022-07-21 2022-07-19 2.178 0 +0
2022-07-20 2022-07-18 2.178 0 +0
2022-07-19 2022-07-15 2.178 0 +0
2022-07-18 2022-07-14 2.202 0 +0
2022-07-15 2022-07-13 2.202 0 +0
2022-07-14 2022-07-12 2.202 0 +0
2022-07-13 2022-07-11 2.202 0 +0
2022-07-12 2022-07-08 2.213 0 +0
2022-07-11 2022-07-07 2.225 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.225 0 +0
2022-07-05 2022-06-30 2.237 0 +0
2022-07-04 2022-06-29 2.237 0 +0
2022-06-30 2022-06-28 2.248 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.237 0 +0
2022-06-27 2022-06-23 2.248 0 -35,865
2022-06-15 2022-06-13 2.190 35,865 -599 0.00% 78,541
2022-06-09 2022-06-07 2.339 36,464 +1,050 0.00% 85,298
2022-05-20 2022-05-18 2.243 35,414 -8,293 0.00% 79,426
2022-05-17 2022-05-13 2.255 43,707 -6,635 0.00% 98,552
2022-04-07 2022-04-04 2.363 50,342 -8,293 0.00% 118,977
2022-04-06 2022-04-01 2.315 58,635 -6,635 0.00% 135,748
2022-03-28 2022-03-24 2.424 65,270 -6,634 0.00% 158,192
2022-03-25 2022-03-23 2.387 71,904 -17 0.00% 171,669
2022-03-24 2022-03-22 2.448 71,921 -3,317 0.00% 176,046
2022-03-23 2022-03-21 2.291 75,238 -58,053 0.00% 172,372
2022-03-17 2022-03-15 2.279 133,291 -293,581 0.01% 303,765
2022-03-16 2022-03-14 2.315 426,872 -3,318 0.03% 988,266
2022-03-15 2022-03-11 2.400 430,190 -92,884 0.03% 1,032,258
2022-03-14 2022-03-10 2.436 523,074 -39,849 0.03% 1,274,058
2022-03-11 2022-03-09 2.412 562,923 -4,976 0.03% 1,357,544
2022-03-10 2022-03-08 2.424 567,899 -29,856 0.03% 1,376,392
2022-03-09 2022-03-07 2.460 597,755 -36,490 0.04% 1,470,375
2022-03-08 2022-03-04 2.448 634,245 -1,659 0.04% 1,552,487
2022-03-07 2022-03-03 2.460 635,904 -1,658 0.04% 1,564,215
2022-03-04 2022-03-02 2.436 637,562 +16,586 0.04% 1,552,918
2022-03-03 2022-03-01 2.496 620,976 -8,293 0.04% 1,549,958
2022-02-25 2022-02-23 2.532 629,269 +8,293 0.04% 1,593,421
2022-02-21 2022-02-17 2.653 620,976 -16,586 0.04% 1,647,299
2022-02-09 2022-02-07 2.508 637,562 -6,635 0.04% 1,599,045
2022-02-08 2022-02-04 2.460 644,197 -9,952 0.04% 1,584,615
2022-02-07 2022-01-31 2.472 654,149 +9,952 0.04% 1,616,983
2022-02-04 2022-01-27 2.472 644,197 -9,952 0.04% 1,592,383
2022-01-27 2022-01-25 2.424 654,149 +13,269 0.04% 1,585,432
2022-01-26 2022-01-24 2.436 640,880 -1,658 0.04% 1,561,000
2022-01-24 2022-01-20 2.484 642,538 -8,294 0.04% 1,596,029
2022-01-20 2022-01-18 2.448 650,832 +8,294 0.04% 1,593,088
2022-01-17 2022-01-13 2.496 642,538 +8,293 0.04% 1,603,777
2022-01-11 2022-01-07 2.641 634,245 -8,293 0.04% 1,674,850
2022-01-10 2022-01-06 2.424 642,538 +8,293 0.04% 1,557,291
2022-01-07 2022-01-05 2.412 634,245 -44,784 0.04% 1,529,544
2022-01-03 2021-12-29 2.424 679,029 +4,976 0.04% 1,645,732
2021-12-14 2021-12-10 2.617 674,053 +24,880 0.04% 1,763,716
2021-12-02 2021-11-30 2.822 649,173 -13,269 0.04% 1,831,687
2021-11-30 2021-11-26 2.954 662,442 -16,587 0.04% 1,956,991
2021-11-29 2021-11-25 2.930 679,029 -132,692 0.04% 1,989,617
2021-11-26 2021-11-24 2.592 811,721 -18,245 0.05% 2,104,360
2021-11-25 2021-11-23 2.568 829,966 -121,082 0.05% 2,131,644
2021-11-24 2021-11-22 2.532 951,048 +119,423 0.06% 2,408,222
2021-11-23 2021-11-19 2.279 831,625 +140,986 0.05% 1,895,240
2021-11-04 2021-11-02 2.267 690,639 +4,976 0.04% 1,565,611
2021-10-28 2021-10-26 2.315 685,663 +8,293 0.04% 1,587,402
2021-10-21 2021-10-19 2.327 677,370 -8,293 0.04% 1,576,370
2021-10-08 2021-10-06 2.279 685,663 +16,586 0.04% 1,562,598
2021-10-04 2021-09-29 2.291 669,077 +16,587 0.04% 1,532,867
2021-09-30 2021-09-28 2.315 652,490 -8,294 0.04% 1,510,602
2021-09-29 2021-09-27 2.315 660,784 +8,294 0.04% 1,529,803
2021-09-20 2021-09-16 2.339 652,490 +3,317 0.04% 1,526,337
2021-09-17 2021-09-15 2.387 649,173 +1,659 0.04% 1,549,889
2021-09-15 2021-09-13 2.472 647,514 -9,952 0.04% 1,600,582
2021-09-14 2021-09-10 2.472 657,466 -1,659 0.04% 1,625,182
2021-09-13 2021-09-09 2.436 659,125 +11,611 0.04% 1,605,440
2021-09-07 2021-09-03 2.448 647,514 +1,658 0.04% 1,584,966
2021-09-06 2021-09-02 2.436 645,856 +4,976 0.04% 1,573,120
2021-08-19 2021-08-17 2.520 640,880 -165,865 0.04% 1,615,094
2021-08-18 2021-08-16 2.375 806,745 -204,014 0.05% 1,916,361
2021-08-17 2021-08-13 2.448 1,010,759 -54,735 0.06% 2,474,107
2021-08-16 2021-08-12 2.508 1,065,494 +290,264 0.07% 2,672,325
2021-08-13 2021-08-11 2.520 775,230 -64,688 0.05% 1,953,672
2021-08-12 2021-08-10 2.508 839,918 -140,985 0.05% 2,106,566
2021-08-11 2021-08-09 2.496 980,903 -1,659 0.06% 2,448,337
2021-08-10 2021-08-06 2.387 982,562 +165,865 0.06% 2,345,849
2021-08-09 2021-08-05 2.315 816,697 +165,865 0.05% 1,890,763
2021-08-03 2021-07-30 2.255 650,832 -16,586 0.04% 1,467,524
2021-07-29 2021-07-27 2.182 667,418 +8,293 0.04% 1,456,637
2021-07-27 2021-07-23 2.267 659,125 +8,293 0.04% 1,494,172
2021-07-21 2021-07-19 2.351 650,832 -9,952 0.04% 1,530,306
2021-07-19 2021-07-15 2.279 660,784 -13,269 0.04% 1,505,900
2021-07-15 2021-07-13 2.195 674,053 +16,587 0.04% 1,479,246
2021-07-14 2021-07-12 2.255 657,466 -11,611 0.04% 1,482,483
2021-07-13 2021-07-09 2.195 669,077 +9,952 0.04% 1,468,326
2021-07-12 2021-07-08 2.195 659,125 +8,293 0.04% 1,446,485
2021-07-09 2021-07-07 2.255 650,832 -58,052 0.04% 1,467,524
2021-07-08 2021-07-06 2.243 708,884 -8,294 0.04% 1,589,875
2021-07-07 2021-07-05 2.255 717,178 -8,293 0.04% 1,617,124
2021-07-06 2021-07-02 2.231 725,471 +31,514 0.04% 1,618,328
2021-07-05 2021-06-30 2.279 693,957 +18,246 0.04% 1,581,500
2021-07-02 2021-06-29 2.267 675,711 +31,514 0.04% 1,531,770
2021-06-29 2021-06-25 2.315 644,197 +1,659 0.04% 1,491,402
2021-06-28 2021-06-24 2.303 642,538 -74,640 0.04% 1,479,814
2021-06-22 2021-06-18 2.315 717,178 +23,221 0.04% 1,660,363
2021-06-18 2021-06-16 2.351 693,957 +16,587 0.04% 1,631,706
2021-06-11 2021-06-09 2.351 677,370 +33,173 0.04% 1,592,705
2021-06-07 2021-06-03 2.351 644,197 -4,976 0.04% 1,514,705
2021-06-03 2021-06-01 2.455 649,173 +17,942 0.04% 1,593,942
2021-05-28 2021-05-26 2.443 631,231 -75,802 0.04% 1,542,061
2021-05-26 2021-05-24 2.393 707,033 -29,031 0.04% 1,692,170
2021-05-25 2021-05-21 2.393 736,064 -30,643 0.05% 1,761,651
2021-05-24 2021-05-20 2.381 766,707 +80,640 0.05% 1,825,482
2021-05-20 2021-05-17 2.356 686,067 +4,839 0.04% 1,616,468
2021-05-18 2021-05-14 2.381 681,228 +24,192 0.04% 1,621,962
2021-05-17 2021-05-13 2.393 657,036 -41,933 0.04% 1,572,510
2021-05-14 2021-05-12 2.406 698,969 +24,192 0.04% 1,681,538
2021-05-13 2021-05-11 2.443 674,777 -3,225 0.04% 1,648,441
2021-05-12 2021-05-10 2.455 678,002 +16,128 0.04% 1,664,727
2021-05-11 2021-05-07 2.455 661,874 +8,064 0.04% 1,625,128
2021-05-07 2021-05-05 2.468 653,810 +11,289 0.04% 1,613,435
2021-05-06 2021-05-04 2.443 642,521 +8,064 0.04% 1,569,642
2021-05-05 2021-05-03 2.431 634,457 -54,835 0.04% 1,542,074
2021-04-28 2021-04-26 2.406 689,292 +16,128 0.04% 1,658,257
2021-04-27 2021-04-23 2.455 673,164 +16,128 0.04% 1,652,848
2021-04-23 2021-04-21 2.468 657,036 -8,064 0.04% 1,621,396
2021-04-22 2021-04-20 2.431 665,100 -96,769 0.04% 1,616,553
2021-04-21 2021-04-19 2.468 761,869 -24,192 0.05% 1,880,097
2021-04-16 2021-04-14 2.505 786,061 +16,128 0.05% 1,969,040
2021-04-13 2021-04-09 2.542 769,933 +20,967 0.05% 1,957,284
2021-04-07 2021-03-31 2.418 748,966 +17,741 0.05% 1,811,105
2021-03-31 2021-03-29 2.493 731,225 -127,412 0.05% 1,822,611
2021-03-30 2021-03-26 2.579 858,637 +16,128 0.05% 2,214,725
2021-03-26 2021-03-24 2.629 842,509 +58,061 0.05% 2,214,917
2021-03-25 2021-03-23 2.654 784,448 +16,128 0.05% 2,081,732
2021-03-24 2021-03-22 2.716 768,320 +6,451 0.05% 2,086,571
2021-03-23 2021-03-19 2.666 761,869 +24,193 0.05% 2,031,261
2021-03-22 2021-03-18 2.679 737,676 +17,740 0.05% 1,975,906
2021-03-19 2021-03-17 2.654 719,936 -137,088 0.05% 1,910,533
2021-03-18 2021-03-16 2.604 857,024 +67,738 0.05% 2,231,820
2021-03-17 2021-03-15 2.530 789,286 +8,064 0.05% 1,996,694
2021-03-16 2021-03-12 2.517 781,222 +3,225 0.05% 1,966,606
2021-03-15 2021-03-11 2.555 777,997 +8,064 0.05% 1,987,431
2021-03-12 2021-03-10 2.505 769,933 +8,064 0.05% 1,928,640
2021-03-11 2021-03-09 2.505 761,869 +16,129 0.05% 1,908,441
2021-03-10 2021-03-08 2.555 745,740 +16,128 0.05% 1,905,029
2021-03-09 2021-03-05 2.579 729,612 +9,676 0.05% 1,881,925
2021-03-08 2021-03-04 2.604 719,936 -69,350 0.05% 1,874,822
2021-03-05 2021-03-03 2.617 789,286 +35,481 0.05% 2,065,208
2021-03-04 2021-03-02 2.641 753,805 +17,741 0.05% 1,991,066
2021-03-03 2021-03-01 2.666 736,064 +19,354 0.05% 1,962,461
2021-03-02 2021-02-26 2.654 716,710 -95,156 0.05% 1,901,972
2021-03-01 2021-02-25 2.679 811,866 +80,641 0.05% 2,174,628
2021-02-26 2021-02-24 2.679 731,225 +40,320 0.05% 1,958,627
2021-02-25 2021-02-23 2.691 690,905 -93,543 0.04% 1,859,195
2021-02-24 2021-02-22 2.703 784,448 -8,064 0.05% 2,120,643
2021-02-23 2021-02-19 2.741 792,512 +24,192 0.05% 2,171,926
2021-02-22 2021-02-18 2.728 768,320 +33,869 0.05% 2,096,099
2021-02-19 2021-02-17 2.753 734,451 -112,896 0.05% 2,021,914
2021-02-18 2021-02-16 2.765 847,347 +72,576 0.05% 2,343,220
2021-02-17 2021-02-11 2.753 774,771 -85,479 0.05% 2,132,914
2021-02-16 2021-02-09 2.765 860,250 +124,186 0.05% 2,378,902
2021-02-10 2021-02-08 2.753 736,064 -38,707 0.05% 2,026,355
2021-02-09 2021-02-05 2.753 774,771 -46,772 0.05% 2,132,914
2021-02-08 2021-02-04 2.741 821,543 +67,738 0.05% 2,251,487
2021-02-05 2021-02-03 2.803 753,805 -22,579 0.05% 2,112,586
2021-02-04 2021-02-02 2.840 776,384 -6,451 0.05% 2,204,748
2021-02-03 2021-02-01 2.753 782,835 -4,839 0.05% 2,155,114
2021-02-02 2021-01-29 2.753 787,674 +8,065 0.05% 2,168,435
2021-02-01 2021-01-28 2.778 779,609 -4,839 0.05% 2,165,568
2021-01-29 2021-01-27 2.827 784,448 -24,192 0.05% 2,217,920
2021-01-28 2021-01-26 2.765 808,640 -37,095 0.05% 2,236,181
2021-01-27 2021-01-25 2.728 845,735 +70,964 0.05% 2,307,299
2021-01-26 2021-01-22 2.654 774,771 +33,869 0.05% 2,056,052
2021-01-25 2021-01-21 2.679 740,902 -16,128 0.05% 1,984,547
2021-01-22 2021-01-20 2.654 757,030 +1,613 0.05% 2,008,972
2021-01-20 2021-01-18 2.493 755,417 -3,226 0.05% 1,882,911
2021-01-18 2021-01-14 2.455 758,643 -1,613 0.05% 1,862,729
2021-01-15 2021-01-13 2.418 760,256 +4,839 0.05% 1,838,406
2021-01-07 2021-01-05 2.493 755,417 -29,031 0.05% 1,882,911
2021-01-05 2020-12-31 2.381 784,448 -9,677 0.05% 1,867,722
2020-12-30 2020-12-28 2.331 794,125 -1,613 0.05% 1,851,372
2020-12-29 2020-12-24 2.356 795,738 +8,064 0.05% 1,874,868
2020-12-28 2020-12-22 2.294 787,674 -8,064 0.05% 1,807,029
2020-12-23 2020-12-21 2.406 795,738 -3,225 0.05% 1,914,339
2020-12-22 2020-12-18 2.406 798,963 +17,741 0.05% 1,922,097
2020-12-08 2020-12-04 2.108 781,222 -1,613 0.05% 1,646,912
2020-12-04 2020-12-02 2.096 782,835 -16,128 0.05% 1,640,605
2020-12-03 2020-12-01 2.083 798,963 +1,613 0.05% 1,664,497
2020-12-02 2020-11-30 2.046 797,350 -43,546 0.05% 1,631,473
2020-12-01 2020-11-27 2.046 840,896 +22,579 0.05% 1,720,573
2020-11-26 2020-11-24 1.997 818,317 +11,290 0.05% 1,633,783
2020-11-23 2020-11-19 1.984 807,027 -6,451 0.05% 1,601,235
2020-11-20 2020-11-18 1.972 813,478 -3,226 0.05% 1,603,947
2020-11-19 2020-11-17 1.972 816,704 +9,677 0.05% 1,610,307
2020-11-17 2020-11-13 1.984 807,027 -27,418 0.05% 1,601,235
2020-11-13 2020-11-11 1.972 834,445 +4,838 0.05% 1,645,288
2020-11-11 2020-11-09 1.947 829,607 -4,838 0.05% 1,615,173
2020-11-09 2020-11-05 1.959 834,445 +3,226 0.05% 1,634,940
2020-11-06 2020-11-04 1.947 831,219 +3,225 0.05% 1,618,311
2020-11-04 2020-11-02 1.922 827,994 -4,838 0.05% 1,591,497
2020-11-03 2020-10-30 1.935 832,832 -1,613 0.05% 1,611,124
2020-10-30 2020-10-28 1.959 834,445 +1,613 0.05% 1,634,940
2020-10-29 2020-10-27 1.972 832,832 +1,613 0.05% 1,642,107
2020-10-28 2020-10-23 1.972 831,219 +1,612 0.05% 1,638,927
2020-10-22 2020-10-20 1.984 829,607 -3,225 0.05% 1,646,036
2020-10-12 2020-10-08 1.984 832,832 +1,613 0.05% 1,652,435
2020-10-06 2020-09-30 1.935 831,219 -4,839 0.05% 1,608,004
2020-10-05 2020-09-29 1.935 836,058 -3,225 0.05% 1,617,365
2020-09-28 2020-09-24 1.935 839,283 +6,451 0.05% 1,623,604
2020-09-24 2020-09-22 1.997 832,832 +1,613 0.05% 1,662,763
2020-09-23 2020-09-21 1.947 831,219 -4,839 0.05% 1,618,311
2020-09-02 2020-08-31 2.034 836,058 -6,451 0.05% 1,700,307
2020-08-28 2020-08-26 2.021 842,509 -1,613 0.05% 1,702,978
2020-08-27 2020-08-25 1.997 844,122 -12,902 0.05% 1,685,303
2020-08-26 2020-08-24 2.021 857,024 -1,613 0.05% 1,732,318
2020-08-25 2020-08-21 2.009 858,637 -9,677 0.05% 1,724,930
2020-08-24 2020-08-20 2.009 868,314 +20,967 0.05% 1,744,371
2020-08-19 2020-08-17 2.034 847,347 -88,705 0.05% 1,723,265
2020-08-18 2020-08-14 1.997 936,052 +14,515 0.06% 1,868,843
2020-08-17 2020-08-13 2.009 921,537 -27,417 0.06% 1,851,291
2020-08-14 2020-08-12 2.009 948,954 -8,064 0.06% 1,906,370
2020-08-13 2020-08-11 2.009 957,018 +6,451 0.06% 1,922,570
2020-08-04 2020-07-31 2.046 950,567 +3,225 0.06% 1,944,973
2020-07-31 2020-07-29 2.071 947,342 +1,613 0.06% 1,961,870
2020-07-30 2020-07-28 2.083 945,729 -11,289 0.06% 1,970,257
2020-07-27 2020-07-23 2.096 957,018 +11,289 0.06% 2,005,644
2020-07-23 2020-07-21 2.083 945,729 -11,289 0.06% 1,970,257
2020-07-22 2020-07-20 2.046 957,018 -1,613 0.06% 1,958,173
2020-07-21 2020-07-17 2.059 958,631 -1,613 0.06% 1,973,361
2020-07-20 2020-07-16 2.059 960,244 -20,967 0.06% 1,976,681
2020-07-14 2020-07-10 2.096 981,211 +9,677 0.06% 2,056,345
2020-07-13 2020-07-09 2.096 971,534 +16,128 0.06% 2,036,065
2020-07-09 2020-07-07 2.108 955,406 +19,354 0.06% 2,014,113
2020-07-08 2020-07-06 2.108 936,052 +4,838 0.06% 1,973,312
2020-07-07 2020-07-03 2.108 931,214 +3,226 0.06% 1,963,113
2020-07-06 2020-07-02 2.121 927,988 +1,613 0.06% 1,967,820
2020-07-03 2020-06-30 2.121 926,375 -8,064 0.06% 1,964,400
2020-07-02 2020-06-29 2.121 934,439 -6,451 0.06% 1,981,500
2020-06-26 2020-06-23 2.183 940,890 -3,226 0.06% 2,053,518
2020-06-23 2020-06-19 2.207 944,116 -1,613 0.06% 2,083,974
2020-06-19 2020-06-17 2.133 945,729 +4,839 0.06% 2,017,168
2020-06-15 2020-06-11 2.145 940,890 +1,612 0.06% 2,018,515
2020-06-11 2020-06-09 2.183 939,278 -6,451 0.06% 2,050,000
2020-06-09 2020-06-05 2.158 945,729 +14,515 0.06% 2,040,624
2020-06-05 2020-06-03 2.133 931,214 +1,613 0.06% 1,986,209
2020-06-03 2020-06-01 2.158 929,601 -1,613 0.06% 2,005,824
2020-06-01 2020-05-28 2.133 931,214 -8,064 0.06% 1,986,209
2020-05-28 2020-05-26 2.453 939,278 +53,120 0.06% 2,304,230
2020-05-27 2020-05-25 2.400 886,158 +7,582 0.06% 2,127,165
2020-05-26 2020-05-22 2.466 878,576 -7,582 0.06% 2,166,904
2020-05-18 2020-05-14 2.519 886,158 +1,516 0.06% 2,232,355
2020-05-13 2020-05-11 2.598 884,642 -1,516 0.06% 2,298,542
2020-05-12 2020-05-08 2.506 886,158 -6,065 0.06% 2,220,667
2020-05-11 2020-05-07 2.453 892,223 -19,714 0.06% 2,188,795
2020-05-05 2020-04-29 2.374 911,937 -13,647 0.06% 2,164,991
2020-05-04 2020-04-28 2.308 925,584 -9,098 0.06% 2,136,351
2020-04-28 2020-04-24 2.269 934,682 +1,516 0.06% 2,120,367
2020-04-27 2020-04-23 2.308 933,166 -24,262 0.06% 2,153,851
2020-04-23 2020-04-21 2.295 957,428 -1,517 0.06% 2,197,223
2020-04-22 2020-04-20 2.374 958,945 -1,516 0.06% 2,276,590
2020-04-21 2020-04-17 2.361 960,461 -19,713 0.06% 2,267,522
2020-04-20 2020-04-16 2.308 980,174 -7,582 0.07% 2,262,351
2020-04-17 2020-04-15 2.282 987,756 -6,066 0.07% 2,253,795
2020-04-16 2020-04-14 2.308 993,822 +1,517 0.07% 2,293,852
2020-04-07 2020-04-03 2.269 992,305 +4,549 0.07% 2,251,087
2020-04-06 2020-04-02 2.308 987,756 -1,517 0.07% 2,279,851
2020-04-03 2020-04-01 2.255 989,273 +18,197 0.07% 2,231,161
2020-04-02 2020-03-31 2.334 971,076 -1,516 0.06% 2,266,967
2020-03-27 2020-03-25 2.269 972,592 -9,099 0.07% 2,206,367
2020-03-25 2020-03-23 2.058 981,691 +6,066 0.07% 2,019,845
2020-03-24 2020-03-20 2.203 975,625 +13,648 0.07% 2,148,909
2020-03-23 2020-03-19 2.150 961,977 +12,131 0.06% 2,068,097
2020-03-20 2020-03-18 2.229 949,846 -10,615 0.06% 2,117,184
2020-03-19 2020-03-17 2.295 960,461 +4,549 0.06% 2,204,183
2020-03-18 2020-03-16 2.374 955,912 +7,582 0.06% 2,269,390
2020-03-17 2020-03-13 2.519 948,330 +4,549 0.06% 2,388,975
2020-03-16 2020-03-12 2.585 943,781 -9,098 0.06% 2,439,754
2020-03-13 2020-03-11 2.611 952,879 +12,131 0.06% 2,488,408
2020-03-12 2020-03-10 2.691 940,748 -24,262 0.06% 2,531,175
2020-03-11 2020-03-09 2.559 965,010 -30,328 0.06% 2,469,177
2020-03-10 2020-03-06 2.638 995,338 +1,516 0.07% 2,625,544
2020-03-06 2020-03-04 2.743 993,822 -1,516 0.07% 2,726,407
2020-03-05 2020-03-03 2.770 995,338 -10,615 0.07% 2,756,821
2020-03-04 2020-03-02 2.730 1,005,953 -1,516 0.07% 2,746,419
2020-03-03 2020-02-28 2.638 1,007,469 +21,229 0.07% 2,657,543
2020-03-02 2020-02-27 2.730 986,240 +22,746 0.07% 2,692,599
2020-02-25 2020-02-21 2.875 963,494 -3,033 0.06% 2,770,283
2020-02-18 2020-02-14 2.915 966,527 +7,582 0.06% 2,817,247
2020-02-13 2020-02-11 2.968 958,945 -10,614 0.06% 2,845,738
2020-02-10 2020-02-06 2.968 969,559 -1,517 0.06% 2,877,236
2020-02-07 2020-02-05 2.928 971,076 -6,065 0.06% 2,843,314
2020-02-06 2020-02-04 2.928 977,141 -10,615 0.07% 2,861,073
2020-02-05 2020-02-03 2.717 987,756 -3,033 0.07% 2,683,710
2020-02-04 2020-01-31 2.625 990,789 +1,516 0.07% 2,600,477
2020-02-03 2020-01-30 2.611 989,273 -4,549 0.07% 2,583,450
2020-01-31 2020-01-29 2.730 993,822 -21,229 0.07% 2,713,299
2020-01-30 2020-01-24 2.836 1,015,051 +25,778 0.07% 2,878,359
2020-01-29 2020-01-22 2.954 989,273 +3,033 0.07% 2,922,691
2020-01-23 2020-01-21 3.034 986,240 +37,910 0.07% 2,991,776
2020-01-22 2020-01-20 3.099 948,330 +10,615 0.06% 2,939,314
2020-01-21 2020-01-17 3.179 937,715 +7,582 0.06% 2,980,620
2020-01-20 2020-01-16 3.192 930,133 -4,549 0.06% 2,968,787
2020-01-17 2020-01-15 3.139 934,682 +18,196 0.06% 2,933,996
2020-01-16 2020-01-14 2.809 916,486 -3,033 0.06% 2,574,685
2020-01-15 2020-01-13 2.796 919,519 -12,131 0.06% 2,571,078
2020-01-14 2020-01-10 2.625 931,650 -9,098 0.06% 2,445,257
2020-01-08 2020-01-06 2.559 940,748 +6,066 0.06% 2,407,098
2020-01-06 2020-01-02 2.625 934,682 -13,648 0.06% 2,453,215
2020-01-03 2019-12-31 2.559 948,330 -53,074 0.06% 2,426,498
2020-01-02 2019-12-27 2.532 1,001,404 +12,131 0.07% 2,535,883
2019-12-30 2019-12-24 2.559 989,273 +6,066 0.07% 2,531,259
2019-12-27 2019-12-20 2.532 983,207 +13,648 0.07% 2,489,802
2019-12-17 2019-12-13 2.559 969,559 -37,910 0.06% 2,480,817
2019-12-16 2019-12-12 2.532 1,007,469 +1,516 0.07% 2,551,242
2019-12-12 2019-12-10 2.506 1,005,953 +1,517 0.07% 2,520,867
2019-12-09 2019-12-05 2.493 1,004,436 +4,549 0.07% 2,503,818
2019-12-06 2019-12-04 2.546 999,887 +1,516 0.07% 2,545,229
2019-11-29 2019-11-27 2.625 998,371 -1,516 0.07% 2,620,377
2019-11-27 2019-11-25 2.638 999,887 -3,033 0.07% 2,637,543
2019-11-25 2019-11-21 2.572 1,002,920 -1,516 0.07% 2,579,405
2019-11-21 2019-11-19 2.532 1,004,436 +3,032 0.07% 2,543,561
2019-11-20 2019-11-18 2.532 1,001,404 +1,517 0.07% 2,535,883
2019-11-13 2019-11-11 2.559 999,887 +1,516 0.07% 2,558,417
2019-11-07 2019-11-05 2.625 998,371 -37,910 0.07% 2,620,377
2019-11-06 2019-11-04 2.625 1,036,281 +19,713 0.07% 2,719,877
2019-10-28 2019-10-24 2.493 1,016,568 +19,714 0.07% 2,534,060
2019-10-25 2019-10-23 2.453 996,854 +1,516 0.07% 2,445,475
2019-10-24 2019-10-22 2.493 995,338 -9,098 0.07% 2,481,139
2019-10-22 2019-10-18 2.480 1,004,436 +1,516 0.07% 2,490,570
2019-10-21 2019-10-17 2.480 1,002,920 -13,648 0.07% 2,486,811
2019-10-18 2019-10-16 2.480 1,016,568 -6,065 0.07% 2,520,652
2019-10-16 2019-10-14 2.480 1,022,633 -1,517 0.07% 2,535,691
2019-10-15 2019-10-11 2.453 1,024,150 -3,032 0.07% 2,512,437
2019-10-11 2019-10-09 2.427 1,027,182 +6,065 0.07% 2,492,780
2019-10-10 2019-10-08 2.453 1,021,117 -3,033 0.07% 2,504,997
2019-10-09 2019-10-04 2.427 1,024,150 -7,581 0.07% 2,485,422
2019-10-04 2019-10-02 2.453 1,031,731 +1,516 0.07% 2,531,035
2019-10-02 2019-09-27 2.546 1,030,215 +3,033 0.07% 2,622,430
2019-09-24 2019-09-20 2.546 1,027,182 +7,582 0.07% 2,614,709
2019-09-18 2019-09-16 2.585 1,019,600 -1,517 0.07% 2,635,752
2019-09-17 2019-09-13 2.598 1,021,117 -1,516 0.07% 2,653,142
2019-09-12 2019-09-10 2.572 1,022,633 +3,033 0.07% 2,630,105
2019-09-09 2019-09-05 2.559 1,019,600 -3,033 0.07% 2,608,857
2019-09-06 2019-09-04 2.572 1,022,633 -10,615 0.07% 2,630,105
2019-09-05 2019-09-03 2.519 1,033,248 +1,517 0.07% 2,602,895
2019-08-28 2019-08-26 2.519 1,031,731 +4,549 0.07% 2,599,073
2019-08-27 2019-08-23 2.598 1,027,182 +15,164 0.07% 2,668,900
2019-08-26 2019-08-22 2.651 1,012,018 +13,647 0.07% 2,682,891
2019-08-21 2019-08-19 2.717 998,371 -6,065 0.07% 2,712,551
2019-08-19 2019-08-15 2.677 1,004,436 +6,065 0.07% 2,689,286
2019-08-15 2019-08-13 2.691 998,371 -1,516 0.07% 2,686,215
2019-08-09 2019-08-07 2.783 999,887 -1,517 0.07% 2,782,608
2019-08-08 2019-08-06 2.757 1,001,404 +1,517 0.07% 2,760,414
2019-08-07 2019-08-05 2.796 999,887 +1,516 0.07% 2,795,796
2019-08-06 2019-08-02 2.928 998,371 -34,877 0.07% 2,923,234
2019-08-05 2019-08-01 2.994 1,033,248 -3,033 0.07% 3,093,493
2019-07-31 2019-07-29 2.994 1,036,281 +6,066 0.07% 3,102,573
2019-07-29 2019-07-25 3.020 1,030,215 +7,582 0.07% 3,111,588
2019-07-23 2019-07-19 3.139 1,022,633 +4,549 0.07% 3,210,077
2019-07-22 2019-07-18 3.126 1,018,084 -1,516 0.07% 3,182,370
2019-07-18 2019-07-16 3.073 1,019,600 -3,033 0.07% 3,133,318
2019-07-17 2019-07-15 3.060 1,022,633 +6,065 0.07% 3,129,151
2019-07-16 2019-07-12 3.060 1,016,568 -7,582 0.07% 3,110,592
2019-07-15 2019-07-11 3.073 1,024,150 -12,131 0.07% 3,147,300
2019-07-12 2019-07-10 3.020 1,036,281 -3,032 0.07% 3,129,909
2019-07-10 2019-07-08 2.981 1,039,313 -3,033 0.07% 3,097,943
2019-07-09 2019-07-05 3.020 1,042,346 -1,517 0.07% 3,148,227
2019-07-08 2019-07-04 2.994 1,043,863 -4,549 0.07% 3,125,274
2019-07-05 2019-07-03 2.968 1,048,412 -6,065 0.07% 3,111,238
2019-07-04 2019-07-02 2.968 1,054,477 +12,131 0.07% 3,129,236
2019-07-03 2019-06-28 2.968 1,042,346 +4,549 0.07% 3,093,236
2019-06-28 2019-06-26 2.994 1,037,797 +1,516 0.07% 3,107,112
2019-06-27 2019-06-25 2.968 1,036,281 +9,099 0.07% 3,075,238
2019-06-26 2019-06-24 2.994 1,027,182 +4,549 0.07% 3,075,332
2019-06-25 2019-06-21 2.968 1,022,633 +7,582 0.07% 3,034,737
2019-06-24 2019-06-20 3.060 1,015,051 -1,517 0.07% 3,105,950
2019-06-21 2019-06-19 3.034 1,016,568 +13,648 0.07% 3,083,777
2019-06-20 2019-06-18 2.994 1,002,920 +3,033 0.07% 3,002,692
2019-06-19 2019-06-17 2.994 999,887 +1,516 0.07% 2,993,612
2019-06-14 2019-06-12 3.060 998,371 +4,549 0.07% 3,054,911
2019-06-13 2019-06-11 3.126 993,822 -25,778 0.07% 3,106,531
2019-06-11 2019-06-06 3.020 1,019,600 -9,099 0.07% 3,079,527
2019-06-06 2019-06-04 3.007 1,028,699 -1,516 0.07% 3,093,441
2019-06-05 2019-06-03 2.981 1,030,215 +10,615 0.07% 3,070,824
2019-06-04 2019-05-31 3.060 1,019,600 -13,648 0.07% 3,119,870
2019-05-31 2019-05-29 2.981 1,033,248 +19,713 0.07% 3,079,865
2019-05-30 2019-05-28 2.994 1,013,535 -10,615 0.07% 3,034,473
2019-05-28 2019-05-24 2.994 1,024,150 +16,681 0.07% 3,066,254
2019-05-27 2019-05-23 3.020 1,007,469 +6,065 0.07% 3,042,887
2019-05-24 2019-05-22 3.658 1,001,404 -6,065 0.07% 3,663,162
2019-05-23 2019-05-21 3.672 1,007,469 +80,163 0.07% 3,699,633
2019-05-22 2019-05-20 3.601 927,306 +23,980 0.07% 3,339,519
2019-05-21 2019-05-17 3.814 903,326 +4,231 0.06% 3,445,275
2019-05-20 2019-05-16 3.828 899,095 +1,411 0.06% 3,441,886
2019-05-17 2019-05-15 3.800 897,684 -88,868 0.06% 3,411,029
2019-05-16 2019-05-14 3.743 986,552 -15,516 0.07% 3,692,760
2019-05-15 2019-05-10 3.927 1,002,068 -7,053 0.07% 3,935,538
2019-05-14 2019-05-09 4.098 1,009,121 -42,318 0.07% 4,134,931
2019-05-09 2019-05-07 4.254 1,051,439 -1,411 0.07% 4,472,316
2019-05-08 2019-05-06 4.254 1,052,850 -81,814 0.07% 4,478,318
2019-05-07 2019-05-03 4.438 1,134,664 -9,874 0.08% 5,035,455
2019-05-06 2019-05-02 4.424 1,144,538 +2,818 0.08% 5,063,047
2019-05-03 2019-04-30 4.268 1,141,720 -15,517 0.08% 4,872,516
2019-05-02 2019-04-29 4.254 1,157,237 -22,569 0.08% 4,922,330
2019-04-30 2019-04-26 4.225 1,179,806 -2,821 0.08% 4,984,872
2019-04-29 2019-04-25 4.225 1,182,627 -38,086 0.08% 4,996,791
2019-04-26 2019-04-24 4.282 1,220,713 -1,411 0.08% 5,226,942
2019-04-25 2019-04-23 4.296 1,222,124 -7,053 0.08% 5,250,311
2019-04-24 2019-04-18 4.310 1,229,177 -2,821 0.08% 5,298,039
2019-04-23 2019-04-17 4.324 1,231,998 -1,411 0.08% 5,327,666
2019-04-18 2019-04-16 4.324 1,233,409 -4,232 0.08% 5,333,768
2019-04-17 2019-04-15 4.310 1,237,641 -8,463 0.08% 5,334,521
2019-04-16 2019-04-12 4.296 1,246,104 -33,854 0.09% 5,353,331
2019-04-15 2019-04-11 4.310 1,279,958 -31,034 0.09% 5,516,917
2019-04-12 2019-04-10 4.438 1,310,992 -14,106 0.09% 5,817,971
2019-04-11 2019-04-09 4.452 1,325,098 +59,245 0.09% 5,899,359
2019-04-10 2019-04-08 4.466 1,265,853 +69,120 0.09% 5,653,547
2019-04-09 2019-04-04 4.509 1,196,733 +169,271 0.08% 5,395,746
2019-04-08 2019-04-03 4.381 1,027,462 +33,855 0.07% 4,501,439
2019-04-04 2019-04-02 4.381 993,607 +53,602 0.07% 4,353,116
2019-04-03 2019-04-01 4.183 940,005 +19,749 0.06% 3,931,691
2019-04-02 2019-03-29 4.254 920,256 +117,079 0.06% 3,914,327
2019-04-01 2019-03-28 4.041 803,177 +35,265 0.05% 3,245,512
2019-03-29 2019-03-27 3.913 767,912 +2,821 0.05% 3,005,022
2019-03-28 2019-03-26 3.828 765,091 -2,821 0.05% 2,928,896
2019-03-27 2019-03-25 3.927 767,912 +2,821 0.05% 3,015,910
2019-03-25 2019-03-21 3.899 765,091 -1,410 0.05% 2,983,135
2019-03-22 2019-03-20 3.913 766,501 -4,232 0.05% 2,999,501
2019-03-19 2019-03-15 3.842 770,733 +8,463 0.05% 2,961,423
2019-03-18 2019-03-14 3.871 762,270 +28,212 0.05% 2,950,520
2019-03-15 2019-03-13 3.927 734,058 +2,822 0.05% 2,882,951
2019-03-14 2019-03-12 3.899 731,236 -26,802 0.05% 2,851,133
2019-03-12 2019-03-08 3.899 758,038 -8,463 0.05% 2,955,635
2019-03-11 2019-03-07 3.956 766,501 +12,695 0.05% 3,032,104
2019-03-08 2019-03-06 3.942 753,806 +14,106 0.05% 2,971,198
2019-03-07 2019-03-05 3.899 739,700 +28,212 0.05% 2,884,134
2019-03-06 2019-03-04 4.012 711,488 -7,053 0.05% 2,854,836
2019-03-05 2019-03-01 3.998 718,541 +4,232 0.05% 2,872,948
2019-03-04 2019-02-28 3.942 714,309 +4,232 0.05% 2,815,516
2019-03-01 2019-02-27 4.069 710,077 -2,822 0.05% 2,889,445
2019-02-28 2019-02-26 4.112 712,899 +7,053 0.05% 2,931,252
2019-02-26 2019-02-22 4.083 705,846 +42,318 0.05% 2,882,236
2019-02-25 2019-02-21 4.069 663,528 +18,338 0.05% 2,700,028
2019-02-22 2019-02-20 4.041 645,190 +7,053 0.04% 2,607,112
2019-02-21 2019-02-19 3.942 638,137 +4,232 0.04% 2,515,277
2019-02-20 2019-02-18 3.842 633,905 +12,695 0.04% 2,435,682
2019-02-19 2019-02-15 3.658 621,210 +50,782 0.04% 2,272,403
2019-02-18 2019-02-14 3.729 570,428 +11,284 0.04% 2,127,080
2019-02-15 2019-02-13 3.686 559,144 +94,510 0.04% 2,061,219
2019-02-14 2019-02-12 3.474 464,634 +1,411 0.03% 1,614,003
2019-02-12 2019-02-08 3.431 463,223 +5,642 0.03% 1,589,398
2019-02-11 2019-02-04 3.403 457,581 +1,411 0.03% 1,557,064
2019-02-08 2019-01-31 3.389 456,170 -14,106 0.03% 1,545,795
2019-01-31 2019-01-29 3.332 470,276 -1,411 0.03% 1,566,924
2019-01-29 2019-01-25 3.403 471,687 -2,821 0.03% 1,605,064
2019-01-28 2019-01-24 3.289 474,508 +2,821 0.03% 1,560,841
2019-01-21 2019-01-17 3.275 471,687 -15,516 0.03% 1,544,874
2019-01-18 2019-01-16 3.275 487,203 +15,516 0.03% 1,595,692
2019-01-10 2019-01-08 3.133 471,687 -5,642 0.03% 1,477,996
2019-01-09 2019-01-07 3.119 477,329 +4,232 0.03% 1,488,907
2019-01-08 2019-01-04 3.133 473,097 +1,410 0.03% 1,482,414
2019-01-04 2019-01-02 3.119 471,687 -5,642 0.03% 1,471,308
2019-01-03 2018-12-31 3.133 477,329 +2,821 0.03% 1,495,675
2018-12-28 2018-12-24 3.119 474,508 +19,749 0.03% 1,480,108
2018-12-27 2018-12-20 3.148 454,759 +1,410 0.03% 1,431,401
2018-12-20 2018-12-18 3.204 453,349 -2,821 0.03% 1,452,674
2018-12-19 2018-12-17 3.275 456,170 +1,411 0.03% 1,494,052
2018-12-18 2018-12-14 3.275 454,759 -4,232 0.03% 1,489,431
2018-12-17 2018-12-13 3.304 458,991 +5,642 0.03% 1,516,307
2018-12-13 2018-12-11 3.304 453,349 +1,411 0.03% 1,497,669
2018-12-12 2018-12-10 3.304 451,938 +2,821 0.03% 1,493,007
2018-12-10 2018-12-06 3.445 449,117 +1,411 0.03% 1,547,366
2018-12-06 2018-12-04 3.715 447,706 +2,821 0.03% 1,663,111
2018-12-05 2018-12-03 3.630 444,885 -9,874 0.03% 1,614,786
2018-12-04 2018-11-30 3.573 454,759 -4,232 0.03% 1,624,834
2018-11-28 2018-11-26 3.431 458,991 -2,821 0.03% 1,574,877
2018-11-27 2018-11-23 3.389 461,812 -2,822 0.03% 1,564,913
2018-11-26 2018-11-22 3.389 464,634 -2,821 0.03% 1,574,476
2018-11-23 2018-11-21 3.389 467,455 -4,232 0.03% 1,584,035
2018-11-21 2018-11-19 3.389 471,687 +9,875 0.03% 1,598,376
2018-11-20 2018-11-16 3.360 461,812 +2,821 0.03% 1,551,818
2018-11-15 2018-11-13 3.304 458,991 -14,106 0.03% 1,516,307
2018-11-09 2018-11-07 3.275 473,097 -2,821 0.03% 1,549,492
2018-11-05 2018-11-01 3.133 475,918 +1,410 0.03% 1,491,254
2018-10-24 2018-10-22 3.218 474,508 -4,232 0.03% 1,527,202
2018-10-23 2018-10-19 3.119 478,740 -1,410 0.03% 1,493,309
2018-10-16 2018-10-12 3.204 480,150 -4,232 0.03% 1,538,553
2018-10-15 2018-10-11 3.048 484,382 -8,464 0.03% 1,476,569
2018-10-12 2018-10-10 3.233 492,846 +7,053 0.03% 1,593,211
2018-10-11 2018-10-09 3.318 485,793 +7,053 0.03% 1,611,737
2018-10-10 2018-10-08 3.417 478,740 +2,822 0.03% 1,635,852
2018-10-05 2018-10-03 3.516 475,918 +1,410 0.03% 1,673,443
2018-10-02 2018-09-27 3.488 474,508 -2,825 0.03% 1,655,030
2018-09-28 2018-09-26 3.460 477,333 -2,821 0.03% 1,651,347
2018-09-27 2018-09-24 3.374 480,154 -12,696 0.03% 1,620,260
2018-09-26 2018-09-21 3.389 492,850 -39,496 0.03% 1,670,090
2018-09-21 2018-09-19 3.389 532,346 +2,821 0.04% 1,803,927
2018-09-18 2018-09-14 3.389 529,525 -4,232 0.04% 1,794,368
2018-09-17 2018-09-13 3.332 533,757 +15,516 0.04% 1,778,437
2018-09-12 2018-09-10 3.460 518,241 -1,410 0.04% 1,792,870
2018-09-05 2018-09-03 3.488 519,651 +2,821 0.04% 1,812,483
2018-09-03 2018-08-30 3.545 516,830 -4,232 0.04% 1,831,955
2018-08-29 2018-08-27 3.488 521,062 +7,053 0.04% 1,817,405
2018-08-24 2018-08-22 3.601 514,009 +4,232 0.04% 1,851,107
2018-08-23 2018-08-21 3.630 509,777 +2,821 0.03% 1,850,322
2018-08-22 2018-08-20 3.658 506,956 +11,285 0.03% 1,854,459
2018-08-21 2018-08-17 3.701 495,671 -9,606 0.03% 1,834,261
2018-08-17 2018-08-15 3.757 505,277 -4,232 0.03% 1,898,465
2018-08-16 2018-08-14 3.800 509,509 +2,821 0.03% 1,936,038
2018-08-15 2018-08-13 3.885 506,688 -4,232 0.03% 1,968,423
2018-08-14 2018-08-10 3.885 510,920 -5,642 0.03% 1,984,863
2018-08-10 2018-08-08 3.814 516,562 +9,874 0.04% 1,970,162
2018-08-09 2018-08-07 3.871 506,688 -7,053 0.03% 1,961,239
2018-08-07 2018-08-03 3.857 513,741 +1,411 0.03% 1,981,255
2018-08-06 2018-08-02 3.885 512,330 -2,821 0.03% 1,990,341
2018-08-03 2018-08-01 3.942 515,151 -4,232 0.04% 2,030,516
2018-08-02 2018-07-31 3.998 519,383 -1,411 0.04% 2,076,653
2018-07-31 2018-07-27 3.956 520,794 +7,053 0.04% 2,060,143
2018-07-26 2018-07-24 3.984 513,741 +4,232 0.03% 2,046,811
2018-07-25 2018-07-23 3.970 509,509 +2,821 0.03% 2,022,726
2018-07-24 2018-07-20 3.984 506,688 -2,821 0.03% 2,018,711
2018-07-23 2018-07-19 3.984 509,509 -2,821 0.03% 2,029,950
2018-07-19 2018-07-17 3.984 512,330 +2,821 0.03% 2,041,189
2018-07-13 2018-07-11 4.041 509,509 -2,821 0.03% 2,058,846
2018-07-12 2018-07-10 4.041 512,330 +1,410 0.03% 2,070,245
2018-07-11 2018-07-09 4.083 510,920 -1,410 0.03% 2,086,280
2018-07-09 2018-07-05 4.126 512,330 -4,232 0.03% 2,113,829
2018-07-06 2018-07-04 4.069 516,562 -1,411 0.04% 2,101,994
2018-07-03 2018-06-28 4.098 517,973 -11,284 0.04% 2,122,424
2018-06-29 2018-06-27 4.183 529,257 -1,411 0.04% 2,213,685
2018-06-28 2018-06-26 4.296 530,668 -5,642 0.04% 2,279,779
2018-06-27 2018-06-25 4.438 536,310 +4,232 0.04% 2,380,057
2018-06-26 2018-06-22 4.509 532,078 +1,410 0.04% 2,398,996
2018-06-25 2018-06-21 4.580 530,668 +1,411 0.04% 2,430,259
2018-06-21 2018-06-19 4.537 529,257 -14,106 0.04% 2,401,285
2018-06-20 2018-06-15 4.565 543,363 +1,410 0.04% 2,480,693
2018-06-19 2018-06-14 4.622 541,953 +4,232 0.04% 2,504,992
2018-06-15 2018-06-13 4.651 537,721 +9,874 0.04% 2,500,679
2018-06-14 2018-06-12 4.651 527,847 +7,431 0.04% 2,454,760
2018-06-12 2018-06-08 4.622 520,416 -1,410 0.04% 2,405,445
2018-06-08 2018-06-06 4.622 521,826 +4,232 0.04% 2,411,962
2018-06-07 2018-06-05 4.665 517,594 +12,695 0.04% 2,414,417
2018-06-04 2018-05-31 4.665 504,899 +2,821 0.04% 2,355,199
2018-06-01 2018-05-30 4.622 502,078 -4,232 0.04% 2,320,684
2018-05-31 2018-05-29 4.636 506,310 +2,822 0.04% 2,347,423
2018-05-30 2018-05-28 4.707 503,488 -5,643 0.04% 2,370,033
2018-05-29 2018-05-25 4.736 509,131 +1,411 0.04% 2,411,033
2018-05-25 2018-05-23 4.778 507,720 -1,411 0.04% 2,425,947
2018-05-23 2018-05-18 4.665 509,131 +4,232 0.04% 2,374,940
2018-05-16 2018-05-14 4.608 504,899 +1,411 0.04% 2,326,564
2018-05-14 2018-05-10 4.636 503,488 +4,231 0.04% 2,334,340
2018-05-11 2018-05-09 4.665 499,257 +14,106 0.04% 2,328,881
2018-05-10 2018-05-08 4.721 485,151 +2,821 0.04% 2,290,595
2018-05-08 2018-05-04 4.750 482,330 +4,232 0.04% 2,290,953
2018-05-07 2018-05-03 4.736 478,098 +10,990 0.04% 2,264,074
2018-05-04 2018-05-02 4.863 467,108 +4,232 0.04% 2,271,635
2018-05-03 2018-04-30 6.257 462,876 -2,821 0.03% 2,896,069
2018-05-02 2018-04-27 6.193 465,697 +50,954 0.04% 2,884,063
2018-04-30 2018-04-26 6.177 414,743 +1,256 0.04% 2,561,902
2018-04-27 2018-04-25 6.177 413,487 +3,769 0.03% 2,554,143
2018-04-25 2018-04-23 6.193 409,718 +2,512 0.03% 2,537,385
2018-04-24 2018-04-20 6.193 407,206 -2,512 0.03% 2,521,828
2018-04-23 2018-04-19 6.209 409,718 +2,512 0.03% 2,543,907
2018-04-20 2018-04-18 6.177 407,206 -1,256 0.03% 2,515,345
2018-04-18 2018-04-16 6.241 408,462 +1,256 0.03% 2,549,115
2018-04-16 2018-04-12 6.257 407,206 -10,050 0.03% 2,547,759
2018-04-13 2018-04-11 6.145 417,256 -21,356 0.04% 2,564,139
2018-04-12 2018-04-10 6.129 438,612 -1,256 0.04% 2,688,394
2018-04-10 2018-04-06 6.097 439,868 -28,894 0.04% 2,682,087
2018-04-09 2018-04-04 6.145 468,762 +13,819 0.04% 2,880,656
2018-04-06 2018-04-03 6.209 454,943 +17,587 0.04% 2,824,706
2018-04-04 2018-03-29 6.368 437,356 -5,025 0.04% 2,785,138
2018-04-03 2018-03-28 6.320 442,381 +15,075 0.04% 2,796,009
2018-03-29 2018-03-27 6.575 427,306 +1,257 0.04% 2,809,575
2018-03-28 2018-03-26 6.591 426,049 +1,256 0.04% 2,808,093
2018-03-27 2018-03-23 6.464 424,793 -21,356 0.04% 2,745,712
2018-03-23 2018-03-21 6.527 446,149 +22,612 0.04% 2,912,161
2018-03-22 2018-03-20 6.655 423,537 +2,513 0.04% 2,818,508
2018-03-20 2018-03-16 6.304 421,024 +11,306 0.04% 2,654,323
2018-03-19 2018-03-15 6.289 409,718 -5,025 0.03% 2,576,522
2018-03-16 2018-03-14 6.289 414,743 -2,513 0.04% 2,608,121
2018-03-15 2018-03-13 6.304 417,256 +6,282 0.04% 2,630,567
2018-03-14 2018-03-12 6.336 410,974 +10,050 0.03% 2,604,049
2018-03-12 2018-03-08 6.241 400,924 -10,050 0.03% 2,502,072
2018-03-09 2018-03-07 6.193 410,974 +6,281 0.03% 2,545,163
2018-03-08 2018-03-06 6.066 404,693 -1,256 0.03% 2,454,722
2018-03-07 2018-03-05 5.970 405,949 +3,769 0.03% 2,423,563
2018-03-06 2018-03-02 6.034 402,180 -6,282 0.03% 2,426,673
2018-03-05 2018-03-01 6.129 408,462 -10,050 0.03% 2,503,595
2018-03-02 2018-02-28 6.050 418,512 -7,537 0.04% 2,531,880
2018-03-01 2018-02-27 6.145 426,049 +7,537 0.04% 2,618,174
2018-02-28 2018-02-26 6.241 418,512 +2,513 0.04% 2,611,834
2018-02-26 2018-02-22 6.289 415,999 -6,282 0.04% 2,616,020
2018-02-23 2018-02-21 6.273 422,281 -15,075 0.04% 2,648,802
2018-02-22 2018-02-20 6.225 437,356 -11,306 0.04% 2,722,472
2018-02-21 2018-02-15 6.241 448,662 +2,513 0.04% 2,799,993
2018-02-20 2018-02-13 6.097 446,149 +8,793 0.04% 2,720,385
2018-02-14 2018-02-12 6.034 437,356 +51,507 0.04% 2,638,918
2018-02-13 2018-02-09 5.891 385,849 +116,832 0.03% 2,272,850
2018-02-12 2018-02-08 6.002 269,017 +1,256 0.02% 1,614,629
2018-02-09 2018-02-07 5.954 267,761 -5,025 0.02% 1,594,302
2018-02-08 2018-02-06 5.954 272,786 -2,513 0.02% 1,624,222
2018-02-06 2018-02-02 6.352 275,299 +5,025 0.02% 1,748,756
2018-02-05 2018-02-01 6.384 270,274 +6,282 0.02% 1,725,442
2018-02-02 2018-01-31 6.193 263,992 -2,513 0.02% 1,634,903
2018-01-31 2018-01-29 6.193 266,505 +8,794 0.02% 1,650,466
2018-01-30 2018-01-26 6.129 257,711 +13,819 0.02% 1,579,593
2018-01-29 2018-01-25 6.113 243,892 -10,050 0.02% 1,491,010
2018-01-26 2018-01-24 6.129 253,942 -16,332 0.02% 1,556,492
2018-01-25 2018-01-23 6.097 270,274 +10,051 0.02% 1,647,990
2018-01-24 2018-01-22 6.082 260,223 -46,482 0.02% 1,582,562
2018-01-23 2018-01-19 6.050 306,705 -15,075 0.03% 1,855,479
2018-01-22 2018-01-18 6.066 321,780 +57,788 0.03% 1,951,802
2018-01-19 2018-01-17 5.922 263,992 +16,331 0.02% 1,563,455
2018-01-18 2018-01-16 5.731 247,661 -89,194 0.02% 1,419,423
2018-01-17 2018-01-15 5.556 336,855 +77,888 0.03% 1,871,630
2018-01-16 2018-01-12 5.477 258,967 +18,844 0.02% 1,418,256
2018-01-12 2018-01-10 5.397 240,123 +20,100 0.02% 1,295,941
2018-01-11 2018-01-09 5.365 220,023 -3,769 0.02% 1,180,456
2018-01-10 2018-01-08 5.365 223,792 -11,306 0.02% 1,200,677
2018-01-09 2018-01-05 5.365 235,098 -5,025 0.02% 1,261,335
2018-01-08 2018-01-04 5.333 240,123 -5,025 0.02% 1,280,649
2018-01-05 2018-01-03 5.286 245,148 +8,793 0.02% 1,295,741
2018-01-04 2018-01-02 5.381 236,355 +25,126 0.02% 1,271,842
2018-01-03 2017-12-29 5.270 211,229 -1,257 0.02% 1,113,097
2018-01-02 2017-12-28 5.238 212,486 -1,256 0.02% 1,112,956
2017-12-29 2017-12-27 5.222 213,742 -2,513 0.02% 1,116,131
2017-12-28 2017-12-22 5.142 216,255 +1,257 0.02% 1,112,040
2017-12-27 2017-12-21 5.142 214,998 +1,256 0.02% 1,105,576
2017-12-22 2017-12-20 5.142 213,742 -2,513 0.02% 1,099,117
2017-12-21 2017-12-19 5.142 216,255 +3,769 0.02% 1,112,040
2017-12-19 2017-12-15 5.110 212,486 +2,513 0.02% 1,085,893
2017-12-18 2017-12-14 5.142 209,973 +8,794 0.02% 1,079,736
2017-12-15 2017-12-13 5.158 201,179 +3,768 0.02% 1,037,718
2017-12-14 2017-12-12 5.206 197,411 +6,282 0.02% 1,027,710
2017-12-13 2017-12-11 5.254 191,129 -7,538 0.02% 1,004,135
2017-12-11 2017-12-07 5.158 198,667 -5,025 0.02% 1,024,761
2017-12-08 2017-12-06 5.238 203,692 +3,769 0.02% 1,066,895
2017-12-07 2017-12-05 5.301 199,923 +2,512 0.02% 1,059,885
2017-12-06 2017-12-04 5.317 197,411 -2,512 0.02% 1,049,710
2017-12-05 2017-12-01 5.286 199,923 -1,256 0.02% 1,056,702
2017-12-04 2017-11-30 5.286 201,179 -7,538 0.02% 1,063,341
2017-12-01 2017-11-29 5.301 208,717 -2,512 0.02% 1,106,506
2017-11-29 2017-11-27 5.238 211,229 +8,793 0.02% 1,106,372
2017-11-28 2017-11-24 5.349 202,436 +7,538 0.02% 1,082,876
2017-11-24 2017-11-22 5.286 194,898 -10,050 0.02% 1,030,142
2017-11-23 2017-11-21 5.270 204,948 -1,256 0.02% 1,079,999
2017-11-22 2017-11-20 5.238 206,204 -8,794 0.02% 1,080,052
2017-11-21 2017-11-17 5.190 214,998 +5,025 0.02% 1,115,844
2017-11-20 2017-11-16 5.174 209,973 +18,844 0.02% 1,086,422
2017-11-17 2017-11-15 5.429 191,129 +10,050 0.02% 1,037,606
2017-11-16 2017-11-14 5.588 181,079 +10,050 0.02% 1,011,875
2017-11-15 2017-11-13 5.652 171,029 +1,256 0.01% 966,607
2017-11-09 2017-11-07 5.715 169,773 +2,512 0.01% 970,319
2017-11-08 2017-11-06 5.668 167,261 +6,282 0.01% 947,974
2017-11-07 2017-11-03 5.763 160,979 -1,256 0.01% 927,747
2017-11-06 2017-11-02 5.779 162,235 +3,768 0.01% 937,568
2017-11-03 2017-11-01 5.779 158,467 -5,025 0.01% 915,793
2017-11-01 2017-10-30 5.779 163,492 +7,538 0.01% 944,832
2017-10-31 2017-10-27 5.859 155,954 -8,794 0.01% 913,684
2017-10-30 2017-10-26 5.827 164,748 +6,281 0.01% 959,959
2017-10-27 2017-10-25 5.875 158,467 -1,256 0.01% 930,930
2017-10-26 2017-10-24 5.795 159,723 +5,025 0.01% 925,594
2017-10-25 2017-10-23 5.779 154,698 +3,769 0.01% 894,011
2017-10-24 2017-10-20 5.891 150,929 -1,256 0.01% 889,050
2017-10-23 2017-10-19 5.922 152,185 +15,075 0.01% 901,294
2017-10-19 2017-10-17 6.050 137,110 +3,768 0.01% 829,477
2017-10-18 2017-10-16 6.209 133,342 +2,513 0.01% 827,910
2017-09-26 2017-09-22 6.400 130,829 +1,256 0.01% 837,301
2017-09-22 2017-09-20 6.607 129,573 -2,512 0.01% 856,080
2017-09-21 2017-09-19 6.559 132,085 -8,794 0.01% 866,368
2017-09-20 2017-09-18 6.448 140,879 -15,075 0.01% 908,349
2017-09-12 2017-09-08 6.336 155,954 +15,075 0.01% 988,169
2017-09-07 2017-09-05 6.050 140,879 +16,331 0.01% 852,278
2017-09-05 2017-09-01 6.129 124,548 -12,562 0.01% 763,395
2017-08-31 2017-08-29 6.066 137,110 -1,257 0.01% 831,660
2017-08-28 2017-08-24 6.113 138,367 +8,794 0.01% 845,893
2017-08-24 2017-08-21 6.034 129,573 -1,256 0.01% 781,817
2017-08-21 2017-08-17 6.050 130,829 -2,513 0.01% 791,479
2017-08-18 2017-08-16 6.113 133,342 +2,513 0.01% 815,173
2017-08-17 2017-08-15 6.050 130,829 -5,025 0.01% 791,479
2017-08-15 2017-08-11 5.986 135,854 +2,512 0.01% 813,227
2017-08-14 2017-08-10 6.145 133,342 +5,025 0.01% 819,419
2017-08-11 2017-08-09 6.257 128,317 +2,513 0.01% 802,839
2017-08-10 2017-08-08 6.257 125,804 +2,512 0.01% 787,116
2017-08-09 2017-08-07 6.257 123,292 +1,257 0.01% 771,399
2017-08-01 2017-07-28 6.400 122,035 +284 0.01% 781,020
2017-07-27 2017-07-25 6.400 121,751 -2,512 0.01% 779,202
2017-07-25 2017-07-21 6.432 124,263 +7,831 0.01% 799,236
2017-07-24 2017-07-20 6.432 116,432 -2,512 0.01% 748,868
2017-07-21 2017-07-19 6.384 118,944 +5,025 0.01% 759,344
2017-07-13 2017-07-11 6.304 113,919 -3,769 0.01% 718,196
2017-07-11 2017-07-07 6.273 117,688 -11,306 0.01% 738,210
2017-07-06 2017-07-04 6.368 128,994 +15,075 0.01% 821,450
2017-06-28 2017-06-26 6.400 113,919 +20,100 0.01% 729,078
2017-06-23 2017-06-21 6.543 93,819 -7,538 0.01% 613,881
2017-06-22 2017-06-20 6.543 101,357 -2,353 0.01% 663,204
2017-06-21 2017-06-19 6.671 103,710 +7,538 0.01% 691,809
2017-06-20 2017-06-16 6.002 96,172 +22,613 0.01% 577,220
2017-06-16 2017-06-14 5.620 73,559 +169 0.01% 413,392
2017-06-15 2017-06-13 5.588 73,390 -3,769 0.01% 410,106
2017-06-14 2017-06-12 5.429 77,159 -1,256 0.01% 418,883
2017-06-13 2017-06-09 5.333 78,415 +1,256 0.01% 418,211
2017-06-08 2017-06-06 5.413 77,159 -12,562 0.01% 417,654
2017-06-07 2017-06-05 5.365 89,721 -12,563 0.01% 481,366
2017-06-05 2017-06-01 5.333 102,284 +31,407 0.01% 545,512
2017-06-01 2017-05-29 5.493 70,877 -1,257 0.01% 389,293
2017-05-29 2017-05-25 5.636 72,134 +1,257 0.01% 406,532
2017-05-22 2017-05-18 5.222 70,877 -11,307 0.01% 370,110
2017-05-18 2017-05-16 5.142 82,184 -3,768 0.01% 422,612
2017-05-09 2017-05-05 5.349 85,952 -6,282 0.01% 459,777
2017-05-08 2017-05-04 5.381 92,234 +10,050 0.01% 496,317
2017-05-05 2017-05-02 5.668 82,184 -1,256 0.01% 465,789
2017-05-04 2017-04-28 7.339 83,440 -1,256 0.01% 612,385
2017-05-02 2017-04-27 7.250 84,696 +9,944 0.01% 614,077
2017-04-24 2017-04-20 7.162 74,752 -5,628 0.01% 535,338
2017-04-20 2017-04-18 7.215 80,380 +6,753 0.01% 579,928
2017-04-13 2017-04-11 7.144 73,627 +7,878 0.01% 525,973
2017-04-12 2017-04-10 7.339 65,749 +1,126 0.01% 482,547
2017-04-10 2017-04-06 7.428 64,623 -2,251 0.01% 480,024
2017-04-07 2017-04-05 7.410 66,874 +1,125 0.01% 495,557
2017-04-06 2017-04-03 7.215 65,749 -22,509 0.01% 474,368
2017-04-05 2017-03-31 6.913 88,258 +1,125 0.01% 610,104
2017-04-03 2017-03-30 6.931 87,133 +2,251 0.01% 603,875
2017-03-28 2017-03-24 6.433 84,882 -1,125 0.01% 546,040
2017-03-27 2017-03-23 6.451 86,007 -1,126 0.01% 554,805
2017-03-23 2017-03-21 6.522 87,133 +5,628 0.01% 568,262
2017-03-22 2017-03-20 6.522 81,505 +7,878 0.01% 531,558
2017-03-20 2017-03-16 6.255 73,627 -2,251 0.01% 460,553
2017-03-17 2017-03-15 6.309 75,878 +5,627 0.01% 478,679
2017-03-15 2017-03-13 6.166 70,251 +16,882 0.01% 433,194
2017-02-23 2017-02-21 5.704 53,369 -5,627 0.01% 304,435
2017-02-22 2017-02-20 5.598 58,996 +2,251 0.01% 330,243
2017-02-17 2017-02-15 5.953 56,745 -4,502 0.01% 337,810
2017-02-13 2017-02-09 5.829 61,247 -2,251 0.01% 356,992
2017-02-09 2017-02-07 5.918 63,498 +4,502 0.01% 375,755
2017-01-23 2017-01-19 5.580 58,996 -4,502 0.01% 329,194
2017-01-20 2017-01-18 5.384 63,498 +12,380 0.01% 341,903
2017-01-17 2017-01-13 5.491 51,118 -6,753 0.01% 280,693
2017-01-16 2017-01-12 5.313 57,871 +6,753 0.01% 307,491
2017-01-13 2017-01-11 5.456 51,118 -20,258 0.01% 278,877
2017-01-12 2017-01-10 5.153 71,376 +1,125 0.01% 367,833
2017-01-10 2017-01-06 4.709 70,251 -1,125 0.01% 330,825
2016-12-09 2016-12-07 4.620 71,376 +1,125 0.01% 329,781
2016-11-23 2016-11-21 4.531 70,251 +5,628 0.01% 318,341
2016-10-28 2016-10-26 4.638 64,623 -2,251 0.01% 299,728
2016-10-27 2016-10-25 4.656 66,874 -2,251 0.01% 311,357
2016-09-26 2016-09-22 4.603 69,125 +11,254 0.01% 318,152
2016-09-12 2016-09-08 4.567 57,871 -24,760 0.01% 264,298
2016-09-08 2016-09-06 4.531 82,631 +11,255 0.01% 374,441
2016-09-05 2016-09-01 4.567 71,376 -3,376 0.01% 325,976
2016-08-22 2016-08-18 4.780 74,752 -2,251 0.01% 357,335
2016-08-17 2016-08-15 4.567 77,003 +2,251 0.01% 351,674
2016-08-10 2016-08-08 4.656 74,752 -1,126 0.01% 348,036
2016-08-05 2016-08-03 4.425 75,878 +1,126 0.01% 335,749
2016-08-03 2016-07-29 4.407 74,752 +12,380 0.01% 329,439
2016-07-28 2016-07-26 4.336 62,372 +3,376 0.01% 270,445
2016-06-20 2016-06-16 3.376 58,996 -12,380 0.01% 199,194
2016-06-16 2016-06-14 3.394 71,376 +124 0.01% 242,262
2016-06-15 2016-06-13 3.412 71,252 -2,251 0.01% 243,107
2016-06-13 2016-06-08 3.430 73,503 -2,251 0.01% 252,094
2016-06-03 2016-06-01 3.359 75,754 +16,882 0.01% 254,429
2016-05-05 2016-05-03 3.607 58,872 -2,251 0.01% 212,376
2016-05-04 2016-04-29 4.428 61,123 +3,377 0.01% 270,625
2016-05-03 2016-04-28 4.369 57,746 +5,366 0.01% 252,279
2016-04-08 2016-04-06 4.330 52,380 -5,105 0.01% 226,784
2016-04-05 2016-03-31 4.388 57,485 -17,355 0.01% 252,265
2016-03-18 2016-03-16 3.879 74,840 -1,021 0.01% 290,304
2016-03-16 2016-03-14 3.957 75,861 +5,105 0.01% 300,210
2016-03-15 2016-03-11 3.977 70,756 +7,146 0.01% 281,393
2015-12-17 2015-12-15 3.644 63,610 -1,021 0.01% 231,789
2015-12-16 2015-12-14 3.526 64,631 +1,021 0.01% 227,912
2015-07-15 2015-07-13 3.683 63,610 -1,021 0.01% 234,281
2015-07-13 2015-07-09 3.468 64,631 -2,103 0.01% 224,114
2015-07-10 2015-07-08 3.272 66,734 -4,084 0.01% 218,332
2015-07-08 2015-07-06 3.624 70,818 +4,084 0.01% 256,667
2015-06-19 2015-06-17 4.212 66,734 -1,021 0.01% 281,087
2015-06-15 2015-06-11 4.192 67,755 +469 0.01% 284,060
2015-06-10 2015-06-08 4.310 67,286 +3,063 0.01% 290,003
2015-06-04 2015-06-02 4.251 64,223 +1,021 0.01% 273,027
2015-06-03 2015-06-01 4.310 63,202 -12,251 0.01% 272,401
2015-06-02 2015-05-29 4.271 75,453 -5,104 0.01% 322,246
2015-05-29 2015-05-27 4.192 80,557 -20,418 0.01% 337,732
2015-05-28 2015-05-26 4.134 100,975 +17,355 0.01% 417,398
2015-05-26 2015-05-21 4.114 83,620 +15,313 0.01% 344,020
2015-05-20 2015-05-18 4.173 68,307 -1,021 0.01% 285,036
2015-05-18 2015-05-14 4.232 69,328 -1,020 0.01% 293,371
2015-05-14 2015-05-12 4.153 70,348 -3,063 0.01% 292,174
2015-05-12 2015-05-08 4.075 73,411 -2,042 0.01% 299,143
2015-05-11 2015-05-07 4.036 75,453 +1,021 0.01% 304,508
2015-05-07 2015-05-05 4.232 74,432 -11,230 0.01% 314,969
2015-05-06 2015-05-04 4.408 85,662 +23,481 0.01% 377,594
2015-05-04 2015-04-29 4.611 62,181 -8,660 0.01% 286,705
2015-04-30 2015-04-28 4.508 70,841 +6,801 0.01% 319,344
2015-04-29 2015-04-27 4.487 64,040 +1,944 0.01% 287,367
2015-04-28 2015-04-24 4.426 62,096 +2,915 0.01% 274,810
2015-02-09 2015-02-05 3.870 59,181 -972 0.01% 229,018
2015-01-23 2015-01-21 3.932 60,153 -972 0.01% 236,494
2015-01-21 2015-01-19 3.911 61,125 -2,915 0.01% 239,057
2015-01-07 2015-01-05 4.096 64,040 +9,712 0.01% 262,322
2014-12-09 2014-12-05 4.137 54,328 -4,858 0.01% 224,776
2014-12-05 2014-12-03 4.117 59,186 -4,858 0.01% 243,657
2014-12-03 2014-12-01 4.137 64,044 +1,943 0.01% 264,975
2014-11-28 2014-11-26 4.158 62,101 +9,716 0.01% 258,214
2014-11-20 2014-11-18 4.179 52,385 -1,943 0.01% 218,893
2014-10-27 2014-10-23 4.137 54,328 +2,915 0.01% 224,776
2014-10-24 2014-10-22 4.220 51,413 +971 0.01% 216,948
2014-10-14 2014-10-10 4.240 50,442 -3,886 0.01% 213,889
2014-10-07 2014-10-03 4.323 54,328 +9,716 0.01% 234,840
2014-09-30 2014-09-26 4.426 44,612 +4,858 0.01% 197,433
2014-09-25 2014-09-23 4.426 39,754 +2,915 0.01% 175,934
2014-09-24 2014-09-22 4.426 36,839 -5,830 0.00% 163,033
2014-09-22 2014-09-18 4.446 42,669 -971 0.01% 189,712
2014-09-19 2014-09-17 4.446 43,640 -1,943 0.01% 194,030
2014-09-18 2014-09-16 4.426 45,583 +7,773 0.01% 201,730
2014-09-17 2014-09-15 4.487 37,810 +971 0.01% 169,665
2014-08-29 2014-08-27 4.631 36,839 -4,858 0.00% 170,616
2014-08-27 2014-08-25 4.631 41,697 +14,574 0.01% 193,115
2014-08-25 2014-08-21 4.570 27,123 +972 0.00% 123,943
2014-08-22 2014-08-20 4.652 26,151 -972 0.00% 121,654
2014-08-11 2014-08-07 4.467 27,123 -15,546 0.00% 121,151
2014-08-04 2014-07-31 4.364 42,669 +9,717 0.01% 186,199
2014-07-18 2014-07-16 4.343 32,952 -972 0.00% 143,118
2014-07-11 2014-07-09 4.364 33,924 -972 0.00% 148,038
2014-06-19 2014-06-17 4.487 34,896 +889 0.00% 156,589
2014-05-28 2014-05-26 4.590 34,007 -1,943 0.00% 156,100
2014-05-27 2014-05-23 4.528 35,950 -972 0.01% 162,799
2014-05-19 2014-05-15 4.323 36,922 -972 0.01% 159,600
2014-05-12 2014-05-08 4.955 37,894 +2,924 0.01% 187,768
2014-04-29 2014-04-25 4.955 34,970 -1,841 0.01% 173,280
2014-04-25 2014-04-23 4.955 36,811 -1,840 0.01% 182,402
2014-04-17 2014-04-15 4.955 38,651 +1,840 0.01% 191,519
2014-04-11 2014-04-09 5.042 36,811 +3,681 0.01% 185,602
2014-04-10 2014-04-08 5.064 33,130 +8,283 0.00% 167,762
2014-04-08 2014-04-04 5.151 24,847 +4,601 0.00% 127,979
2014-03-11 2014-03-07 5.281 20,246 -1,840 0.00% 106,921
2013-09-12 2013-09-10 4.803 22,086 -4,602 0.00% 106,078
2013-08-27 2013-08-23 4.629 26,688 -2,760 0.00% 123,541
2013-08-21 2013-08-19 4.586 29,448 +2,760 0.00% 135,038
2013-08-16 2013-08-13 4.651 26,688 -5,521 0.00% 124,121
2013-07-30 2013-07-26 4.564 32,209 +1,840 0.00% 146,999
2013-07-29 2013-07-25 4.499 30,369 +921 0.00% 136,621
2013-07-15 2013-07-11 4.564 29,448 +2,760 0.00% 134,398
2013-06-05 2013-06-03 4.651 26,688 -426 0.00% 124,121
2013-05-13 2013-05-09 4.947 27,114 +787 0.00% 134,119
2013-04-18 2013-04-16 4.745 26,327 -1,788 0.00% 124,923
2013-02-06 2013-02-04 5.014 28,115 -2,680 0.00% 140,959
2013-02-05 2013-02-01 4.924 30,795 +2,680 0.00% 151,638
2013-01-04 2013-01-02 4.812 28,115 -16,084 0.00% 135,295
2013-01-03 2012-12-31 4.879 44,199 -893 0.01% 215,663
2013-01-02 2012-12-27 4.521 45,092 -894 0.01% 203,872
2012-12-27 2012-12-20 4.365 45,986 +894 0.01% 200,709
2012-12-20 2012-12-18 4.342 45,092 -894 0.01% 195,797
2012-12-17 2012-12-13 4.365 45,986 +12,510 0.01% 200,709
2012-12-12 2012-12-10 4.521 33,476 -893 0.01% 151,353
2012-11-28 2012-11-26 4.141 34,369 -6,255 0.01% 142,313
2012-11-27 2012-11-23 4.118 40,624 -894 0.01% 167,304
2012-11-13 2012-11-09 4.029 41,518 +2,681 0.01% 167,269
2012-11-12 2012-11-08 4.096 38,837 -8,936 0.01% 159,075
2012-11-07 2012-11-05 4.118 47,773 +13,404 0.01% 196,746
2012-11-01 2012-10-30 3.962 34,369 -4,468 0.01% 136,159
2012-10-31 2012-10-29 3.984 38,837 +4,468 0.01% 154,729
2012-10-29 2012-10-25 4.051 34,369 -2,681 0.01% 139,236
2012-10-26 2012-10-24 4.141 37,050 +2,681 0.01% 153,414
2012-06-14 2012-06-12 3.357 34,369 -6,255 0.01% 115,389
2012-06-01 2012-05-30 3.648 40,624 +893 0.01% 148,210
2012-05-14 2012-05-10 3.919 39,731 +930 0.01% 155,708
2012-05-09 2012-05-07 3.988 38,801 -2,618 0.01% 154,731
2012-05-04 2012-05-02 4.171 41,419 +1,745 0.01% 172,765
2012-05-03 2012-04-30 4.125 39,674 +873 0.01% 163,668
2012-04-16 2012-04-12 4.125 38,801 -1,746 0.01% 160,067
2012-03-30 2012-03-28 3.896 40,547 -3,490 0.01% 157,977
2012-03-26 2012-03-22 4.057 44,037 -3,491 0.01% 178,639
2012-03-23 2012-03-21 4.057 47,528 -1,745 0.01% 192,801
2012-03-19 2012-03-15 4.355 49,273 +1,745 0.01% 214,560
2012-03-15 2012-03-13 4.561 47,528 +5,236 0.01% 216,764
2012-03-14 2012-03-12 4.607 42,292 +3,491 0.01% 194,823
2012-03-06 2012-03-02 4.882 38,801 -2,618 0.01% 189,412
2012-03-05 2012-03-01 4.675 41,419 +2,618 0.01% 193,649
2012-01-13 2012-01-11 4.125 38,801 -1,746 0.01% 160,067
2012-01-04 2011-12-30 4.194 40,547 +1,746 0.01% 170,057
2011-11-10 2011-11-08 4.492 38,801 -10,472 0.01% 174,295
2011-10-31 2011-10-27 4.630 49,273 +9,599 0.01% 228,111
2011-10-28 2011-10-26 4.446 39,674 +873 0.01% 176,398
2011-10-26 2011-10-24 4.584 38,801 -873 0.01% 177,852
2011-09-30 2011-09-27 4.309 39,674 +873 0.01% 170,942
2011-09-05 2011-09-01 5.478 38,801 -1,746 0.01% 212,533
2011-06-20 2011-06-16 6.211 40,547 -4,363 0.01% 251,833
2011-05-27 2011-05-25 6.741 44,910 +939 0.01% 302,759
2011-05-24 2011-05-20 6.905 43,971 -4,272 0.01% 303,633
2011-05-12 2011-05-09 6.671 48,243 -1,709 0.01% 321,840
2011-05-05 2011-05-03 6.741 49,952 +854 0.01% 336,749
2011-04-20 2011-04-18 6.952 49,098 +3,418 0.01% 341,335
2011-04-14 2011-04-12 6.835 45,680 -4,272 0.01% 312,227
2011-04-13 2011-04-11 6.952 49,952 +4,272 0.01% 347,272
2011-04-04 2011-03-31 6.905 45,680 +4,272 0.01% 315,434
2011-03-22 2011-03-18 6.788 41,408 -1,709 0.01% 281,089
2011-03-18 2011-03-16 6.671 43,117 -854 0.01% 287,643
2011-03-17 2011-03-15 6.695 43,971 +2,563 0.01% 294,370
2011-03-08 2011-03-04 7.046 41,408 -854 0.01% 291,751
2011-03-03 2011-03-01 6.905 42,262 +854 0.01% 291,832
2011-03-01 2011-02-25 6.858 41,408 +8,544 0.01% 283,996
2011-02-25 2011-02-23 7.093 32,864 +1,709 0.01% 233,090
2011-02-11 2011-02-09 7.397 31,155 +854 0.01% 230,450
2011-01-25 2011-01-21 7.467 30,301 +1,709 0.01% 226,260
2011-01-17 2011-01-13 7.959 28,592 +8,544 0.00% 227,554
2011-01-13 2011-01-11 8.052 20,048 -2,563 0.00% 161,432
2011-01-12 2011-01-10 8.076 22,611 -1,709 0.00% 182,600
2011-01-05 2011-01-03 8.052 24,320 -1,708 0.00% 195,832
2011-01-03 2010-12-29 7.842 26,028 -3,418 0.00% 204,102
2010-12-30 2010-12-28 7.678 29,446 +1,709 0.00% 226,080
2010-12-22 2010-12-20 7.725 27,737 -2,564 0.00% 214,257
2010-12-21 2010-12-17 7.842 30,301 -3,417 0.01% 237,609
2010-12-20 2010-12-16 7.701 33,718 -1,709 0.01% 259,668
2010-12-16 2010-12-14 7.491 35,427 -20,506 0.01% 265,366
2010-12-15 2010-12-13 7.350 55,933 -8,544 0.01% 411,111
2010-12-08 2010-12-06 7.163 64,477 -21,361 0.01% 461,835
2010-11-22 2010-11-18 7.163 85,838 -7,689 0.01% 614,840
2010-11-19 2010-11-17 6.976 93,527 +1,709 0.02% 652,401
2010-11-16 2010-11-12 7.022 91,818 +16,233 0.02% 644,778
2010-11-12 2010-11-10 7.280 75,585 -4,272 0.01% 550,246
2010-11-11 2010-11-09 7.139 79,857 -5,126 0.01% 570,130
2010-11-09 2010-11-05 7.139 84,983 +8,544 0.01% 606,726
2010-10-29 2010-10-27 6.882 76,439 +12,816 0.01% 526,046
2010-10-26 2010-10-22 7.022 63,623 +4,272 0.01% 446,783
2010-10-25 2010-10-21 7.139 59,351 -854 0.01% 423,730
2010-10-19 2010-10-15 7.233 60,205 -854 0.01% 435,464
2010-10-18 2010-10-14 7.256 61,059 -20,506 0.01% 443,070
2010-10-15 2010-10-13 7.233 81,565 -8,545 0.01% 589,961
2010-10-08 2010-10-06 7.046 90,110 +4,272 0.02% 634,893
2010-10-07 2010-10-05 7.046 85,838 +4,273 0.01% 604,794
2010-10-06 2010-10-04 7.116 81,565 +8,544 0.01% 580,415
2010-09-30 2010-09-28 7.116 73,021 +4,272 0.01% 519,616
2010-09-28 2010-09-24 7.303 68,749 +3,417 0.01% 502,091
2010-09-27 2010-09-22 7.256 65,332 -4,272 0.01% 474,077
2010-09-24 2010-09-21 7.397 69,604 -4,272 0.01% 514,852
2010-09-22 2010-09-20 7.350 73,876 -6,835 0.01% 542,993
2010-09-21 2010-09-17 7.069 80,711 -3,418 0.01% 570,559
2010-09-20 2010-09-16 6.812 84,129 +12,817 0.01% 573,060
2010-09-17 2010-09-15 6.976 71,312 +15,379 0.01% 497,439
2010-09-15 2010-09-13 6.905 55,933 +2,563 0.01% 386,235
2010-09-07 2010-09-03 7.046 53,370 -1,709 0.01% 376,032
2010-09-03 2010-09-01 7.022 55,079 -854 0.01% 386,784
2010-09-02 2010-08-31 7.210 55,933 +854 0.01% 403,255
2010-09-01 2010-08-30 7.139 55,079 -1,708 0.01% 393,230
2010-08-31 2010-08-27 7.139 56,787 +854 0.01% 405,424
2010-08-27 2010-08-25 7.093 55,933 +3,418 0.01% 396,709
2010-08-26 2010-08-24 7.116 52,515 -2,564 0.01% 373,696
2010-08-25 2010-08-23 7.210 55,079 -5,126 0.01% 397,098
2010-08-23 2010-08-19 7.233 60,205 +7,690 0.01% 435,464
2010-08-17 2010-08-13 7.210 52,515 +2,563 0.01% 378,613
2010-08-12 2010-08-10 7.093 49,952 +1,709 0.01% 354,288
2010-08-11 2010-08-09 7.233 48,243 +4,272 0.01% 348,942
2010-08-10 2010-08-06 7.327 43,971 +4,272 0.01% 322,160
2010-08-09 2010-08-05 7.280 39,699 -1,709 0.01% 289,002
2010-08-05 2010-08-03 7.163 41,408 -7,690 0.01% 296,597
2010-08-03 2010-07-30 7.069 49,098 +855 0.01% 347,082
2010-07-28 2010-07-26 7.116 48,243 +2,563 0.01% 343,296
2010-07-20 2010-07-16 7.093 45,680 -854 0.01% 323,989
2010-07-16 2010-07-14 7.093 46,534 -2,564 0.01% 330,046
2010-06-29 2010-06-25 7.093 49,098 +396 0.01% 348,231
2010-06-24 2010-06-22 7.163 48,702 -4,272 0.01% 348,842
2010-06-23 2010-06-21 7.256 52,974 +4,272 0.01% 384,402
2010-06-11 2010-06-09 6.858 48,702 -13,670 0.01% 334,022
2010-05-31 2010-05-27 7.103 62,372 +2,760 0.01% 443,006
2010-05-20 2010-05-18 7.348 59,612 +1,634 0.01% 438,003
2010-05-17 2010-05-13 7.592 57,978 +3,266 0.01% 440,197
2010-05-13 2010-05-11 7.519 54,712 -817 0.01% 411,380
2010-05-11 2010-05-07 7.446 55,529 -3,266 0.01% 413,443
2010-05-07 2010-05-05 7.617 58,795 -8,166 0.01% 447,840
2010-05-06 2010-05-04 7.764 66,961 -13,065 0.01% 519,880
2010-05-05 2010-05-03 7.813 80,026 -2,450 0.01% 625,236
2010-05-04 2010-04-30 7.911 82,476 +4,083 0.01% 652,458
2010-04-29 2010-04-27 7.862 78,393 +7,349 0.01% 616,318
2010-04-28 2010-04-26 8.156 71,044 +2,450 0.01% 579,421
2010-04-27 2010-04-23 8.156 68,594 +816 0.01% 559,439
2010-04-26 2010-04-22 8.303 67,778 -816 0.01% 562,744
2010-04-21 2010-04-19 8.180 68,594 +816 0.01% 561,119
2010-04-19 2010-04-15 8.597 67,778 +817 0.01% 582,664
2010-04-16 2010-04-14 8.670 66,961 +14,699 0.01% 580,561
2010-04-15 2010-04-13 9.038 52,262 +4,899 0.01% 472,318
2010-04-13 2010-04-09 9.184 47,363 -816 0.01% 435,004
2010-04-09 2010-04-07 9.307 48,179 +4,899 0.01% 448,398
2010-04-08 2010-04-01 8.842 43,280 -1,633 0.01% 382,663
2010-04-07 2010-03-31 8.793 44,913 +19,598 0.01% 394,902
2010-03-30 2010-03-26 8.768 25,315 +3,267 0.00% 221,964
2010-03-23 2010-03-19 9.013 22,048 +816 0.00% 198,719
2010-03-22 2010-03-18 8.964 21,232 -816 0.00% 190,324
2010-03-17 2010-03-15 8.572 22,048 +816 0.00% 188,999
2010-03-15 2010-03-11 8.646 21,232 +1,634 0.00% 183,564
2010-03-12 2010-03-10 8.744 19,598 +816 0.00% 171,357
2010-02-23 2010-02-19 7.862 18,782 -3,266 0.00% 147,662
2010-02-19 2010-02-17 7.960 22,048 +816 0.00% 175,499
2010-02-11 2010-02-09 7.739 21,232 +2,450 0.00% 164,324
2010-01-29 2010-01-27 7.495 18,782 +817 0.00% 140,762
2010-01-26 2010-01-22 7.960 17,965 -5,716 0.00% 142,999
2010-01-25 2010-01-21 8.082 23,681 +816 0.00% 191,398
2010-01-22 2010-01-20 8.131 22,865 +817 0.00% 185,922
2010-01-15 2010-01-13 8.131 22,048 +1,633 0.00% 179,279
2010-01-14 2010-01-12 8.303 20,415 +5,716 0.00% 169,501
2010-01-13 2010-01-11 8.229 14,699 -2,450 0.00% 120,962
2010-01-11 2010-01-07 8.156 17,149 +2,450 0.00% 139,864
2009-12-30 2009-12-28 8.303 14,699 +1,633 0.00% 122,042
2009-12-23 2009-12-21 8.082 13,066 +817 0.00% 105,604
2009-12-02 2009-11-30 8.719 12,249 +817 0.00% 106,800
2009-11-30 2009-11-26 8.621 11,432 +4,899 0.00% 98,557
2009-11-26 2009-11-24 8.817 6,533 -5,716 0.00% 57,602
2009-11-25 2009-11-23 8.915 12,249 +4,900 0.00% 109,200
2009-11-20 2009-11-18 9.086 7,349 -817 0.00% 66,777
2009-11-13 2009-11-11 8.866 8,166 -17,149 0.00% 72,400
2009-11-12 2009-11-10 8.793 25,315 +1,634 0.00% 222,584
2009-11-11 2009-11-09 8.891 23,681 -817 0.00% 210,537
2009-11-09 2009-11-05 8.744 24,498 -7,349 0.00% 214,201
2009-11-06 2009-11-04 8.744 31,847 -5,716 0.01% 278,458
2009-11-05 2009-11-03 8.523 37,563 +1,633 0.01% 320,156
2009-11-04 2009-11-02 8.548 35,930 +8,166 0.01% 307,118
2009-11-03 2009-10-30 8.646 27,764 +816 0.01% 240,037
2009-11-02 2009-10-29 8.597 26,948 -1,633 0.00% 231,663
2009-10-27 2009-10-22 8.940 28,581 +1,633 0.01% 255,501
2009-10-23 2009-10-21 9.380 26,948 +4,083 0.00% 252,783
2009-10-22 2009-10-20 9.723 22,865 +7,350 0.00% 222,323
2009-10-21 2009-10-19 9.601 15,515 +5,716 0.00% 148,957
2009-10-16 2009-10-14 8.621 9,799 +3,266 0.00% 84,479
2009-10-13 2009-10-09 8.401 6,533 +817 0.00% 54,882
2009-10-09 2009-10-07 8.352 5,716 +1,633 0.00% 47,739
2009-09-23 2009-09-21 8.695 4,083 -817 0.00% 35,500
2009-09-17 2009-09-15 9.258 4,900 +2,450 0.00% 45,364
2009-09-16 2009-09-14 9.282 2,450 +817 0.00% 22,742
2009-09-11 2009-09-09 8.793 1,633 -8,983 0.00% 14,358
2009-09-10 2009-09-08 9.331 10,616 -5,716 0.00% 99,062
2009-09-09 2009-09-07 8.989 16,332 +3,266 0.00% 146,801
2009-09-08 2009-09-04 8.670 13,066 +9,800 0.00% 113,284
2009-09-02 2009-08-31 8.107 3,266 +1,633 0.00% 26,477
2009-09-01 2009-08-28 8.082 1,633 +1,633 0.00% 13,198
2009-07-13 2009-07-09 7.764 0 -2,450
2009-07-03 2009-06-30 8.597 2,450 +2,450 0.00% 21,062
2007-06-26 2007-06-22 7.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top