History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 898,097 +0 0.04% 2,505,691
2025-10-13 2025-10-09 2.790 898,097 +0 0.04% 2,505,691
2025-10-10 2025-10-08 2.770 898,097 +0 0.04% 2,487,729
2025-10-09 2025-10-06 2.780 898,097 +0 0.04% 2,496,710
2025-10-08 2025-10-03 2.820 898,097 +0 0.04% 2,532,634
2025-10-06 2025-10-02 2.810 898,097 +0 0.04% 2,523,653
2025-10-03 2025-09-30 2.830 898,097 +0 0.04% 2,541,615
2025-10-02 2025-09-29 2.800 898,097 +0 0.04% 2,514,672
2025-09-30 2025-09-26 2.780 898,097 +0 0.04% 2,496,710
2025-09-29 2025-09-25 2.790 898,097 +0 0.04% 2,505,691
2025-09-26 2025-09-24 2.850 898,097 +0 0.04% 2,559,576
2025-09-25 2025-09-23 2.860 898,097 +0 0.04% 2,568,557
2025-09-24 2025-09-22 2.860 898,097 +0 0.04% 2,568,557
2025-09-23 2025-09-19 2.930 898,097 +0 0.04% 2,631,424
2025-09-22 2025-09-18 2.880 898,097 +0 0.04% 2,586,519
2025-09-19 2025-09-17 2.890 898,097 +0 0.04% 2,595,500
2025-09-18 2025-09-16 2.920 898,097 +0 0.04% 2,622,443
2025-09-17 2025-09-15 2.950 898,097 +0 0.04% 2,649,386
2025-09-16 2025-09-12 3.010 898,097 +0 0.04% 2,703,272
2025-09-15 2025-09-11 2.980 898,097 +0 0.04% 2,676,329
2025-09-12 2025-09-10 2.970 898,097 +0 0.04% 2,667,348
2025-09-11 2025-09-09 2.970 898,097 +0 0.04% 2,667,348
2025-09-10 2025-09-08 3.050 898,097 +0 0.04% 2,739,196
2025-09-09 2025-09-05 3.000 898,097 +0 0.04% 2,694,291
2025-09-08 2025-09-04 3.030 898,097 +0 0.04% 2,721,234
2025-09-05 2025-09-03 3.080 898,097 +0 0.04% 2,766,139
2025-09-04 2025-09-02 3.030 898,097 +4,000 0.04% 2,721,234
2025-08-12 2025-08-08 3.490 894,097 -223 0.04% 3,120,399
2025-04-28 2025-04-24 2.995 894,320 +40,369 0.04% 2,678,667
2024-11-25 2024-11-21 2.388 853,951 -8,460 0.04% 2,039,049
2024-04-26 2024-04-24 1.839 862,411 +52,267 0.04% 1,586,391
2024-03-28 2024-03-26 1.661 810,144 -8,970 0.04% 1,345,738
2023-08-03 2023-08-01 1.906 819,114 +57,407 0.04% 1,561,538
2023-05-02 2023-04-27 2.014 761,707 +36,580 0.04% 1,534,270
2023-02-17 2023-02-15 2.049 725,127 -8,540 0.04% 1,486,064
2023-01-10 2023-01-06 1.862 733,667 -9,753 0.04% 1,366,097
2022-08-11 2022-08-09 2.131 743,420 -853,915 0.04% 1,584,496
2022-06-09 2022-06-07 2.339 1,597,335 +45,997 0.09% 3,736,565
2021-08-12 2021-08-10 2.508 1,551,338 -1,659 0.09% 3,890,851
2021-06-03 2021-06-01 2.455 1,552,997 +42,922 0.10% 3,813,140
2020-10-20 2020-10-16 1.959 1,510,075 -4,838 0.10% 2,958,711
2020-08-28 2020-08-26 2.021 1,514,913 -41,933 0.10% 3,062,120
2020-05-28 2020-05-26 2.453 1,556,846 +93,072 0.10% 3,819,243
2019-08-26 2019-08-22 2.651 1,463,774 -25,779 0.10% 3,880,510
2019-08-23 2019-08-21 2.651 1,489,553 -12,131 0.10% 3,948,851
2019-05-23 2019-05-21 3.672 1,501,684 +104,769 0.10% 5,514,491
2019-04-11 2019-04-09 4.452 1,396,915 -7,053 0.10% 6,219,089
2018-07-04 2018-06-29 4.126 1,403,968 +7,053 0.10% 5,792,651
2018-06-21 2018-06-19 4.537 1,396,915 -2 0.10% 6,337,925
2018-06-14 2018-06-12 4.651 1,396,917 +8,555 0.10% 6,496,383
2018-06-12 2018-06-08 4.622 1,388,362 +1,410 0.10% 6,417,228
2018-05-04 2018-05-02 4.863 1,386,952 -8,463 0.10% 6,745,012
2018-05-02 2018-04-27 6.193 1,395,415 +152,679 0.10% 8,641,809
2018-04-12 2018-04-10 6.129 1,242,736 +2,512 0.10% 7,617,128
2018-04-04 2018-03-29 6.368 1,240,224 +2,513 0.10% 7,897,903
2017-10-09 2017-10-04 6.257 1,237,711 -9,467 0.10% 7,743,966
2017-09-22 2017-09-20 6.607 1,247,178 +164,569 0.11% 8,240,019
2017-09-21 2017-09-19 6.559 1,082,609 -15,075 0.09% 7,101,016
2017-08-21 2017-08-17 6.050 1,097,684 +2,513 0.09% 6,640,680
2017-08-17 2017-08-15 6.050 1,095,171 +1,256 0.09% 6,625,478
2017-08-09 2017-08-07 6.257 1,093,915 +1,256 0.09% 6,844,280
2017-08-08 2017-08-04 6.384 1,092,659 +11,307 0.09% 6,975,586
2017-08-02 2017-07-31 6.400 1,081,352 +1,256 0.09% 6,920,617
2017-07-13 2017-07-11 6.304 1,080,096 +2,512 0.09% 6,809,405
2017-06-16 2017-06-14 5.620 1,077,584 +2,913 0.09% 6,055,883
2017-05-19 2017-05-17 5.222 1,074,671 -6,281 0.10% 5,611,785
2017-05-11 2017-05-09 5.381 1,080,952 +3,769 0.10% 5,816,674
2017-05-05 2017-05-02 5.668 1,077,183 -5,025 0.10% 6,105,077
2017-05-02 2017-04-27 7.250 1,082,208 +112,675 0.10% 7,846,408
2017-04-20 2017-04-18 7.215 969,533 +1,125 0.10% 6,995,014
2017-04-19 2017-04-13 7.268 968,408 +1,126 0.10% 7,038,525
2017-04-07 2017-04-05 7.410 967,282 +2,251 0.10% 7,167,854
2017-03-17 2017-03-15 6.309 965,031 -2,251 0.10% 6,087,929
2016-07-11 2016-07-07 3.607 967,282 +11,254 0.10% 3,489,387
2016-07-08 2016-07-06 3.607 956,028 -43,892 0.10% 3,448,789
2016-06-30 2016-06-28 3.501 999,920 +7,878 0.10% 3,500,511
2016-06-22 2016-06-20 3.447 992,042 -2 0.10% 3,420,045
2016-06-16 2016-06-14 3.394 992,044 +1,965 0.10% 3,367,164
2016-05-03 2016-04-28 4.369 990,079 +91,998 0.11% 4,325,430
2016-04-26 2016-04-22 4.428 898,081 +8,167 0.11% 3,976,294
2016-04-12 2016-04-08 4.349 889,914 +4,084 0.11% 3,870,398
2016-01-11 2016-01-07 3.566 885,830 +4,083 0.11% 3,158,467
2015-09-22 2015-09-18 3.350 881,747 -5,104 0.11% 2,953,892
2015-07-14 2015-07-10 3.487 886,851 -5,105 0.11% 3,092,610
2015-07-07 2015-07-03 3.977 891,956 -4,083 0.11% 3,547,268
2015-06-19 2015-06-17 4.212 896,039 -1 0.11% 3,774,157
2015-06-15 2015-06-11 4.192 896,040 +2,103 0.11% 3,756,607
2015-05-04 2015-04-29 4.611 893,937 +43,129 0.11% 4,121,778
2015-04-22 2015-04-20 4.343 850,808 -1,943 0.11% 3,695,249
2015-04-13 2015-04-09 4.281 852,751 -972 0.12% 3,651,029
2015-04-08 2015-04-01 3.808 853,723 -17,489 0.12% 3,251,011
2015-03-26 2015-03-24 3.808 871,212 -4,858 0.12% 3,317,609
2015-03-10 2015-03-06 3.767 876,070 -4,859 0.12% 3,300,043
2014-12-05 2014-12-03 4.117 880,929 -2,914 0.12% 3,626,608
2014-11-24 2014-11-20 4.137 883,843 -2,915 0.12% 3,656,797
2014-10-30 2014-10-28 4.117 886,758 -11,660 0.12% 3,650,604
2014-08-27 2014-08-25 4.631 898,418 -972 0.12% 4,160,932
2014-08-26 2014-08-22 4.652 899,390 -17,489 0.12% 4,183,947
2014-08-11 2014-08-07 4.467 916,879 -8,745 0.12% 4,095,448
2014-06-30 2014-06-26 4.364 925,624 -971 0.12% 4,039,244
2014-06-25 2014-06-23 4.323 926,595 -1 0.12% 4,005,336
2014-06-19 2014-06-17 4.487 926,596 +1,691 0.12% 4,157,924
2014-05-12 2014-05-08 4.955 924,905 +48,894 0.13% 4,582,991
2014-03-26 2014-03-24 4.977 876,011 -920 0.13% 4,359,755
2014-03-03 2014-02-27 5.172 876,931 -11,043 0.13% 4,535,858
2014-02-18 2014-02-14 4.955 887,974 -11,044 0.13% 4,399,995
2014-01-02 2013-12-27 5.216 899,018 -5,521 0.13% 4,689,178
2013-12-30 2013-12-24 5.129 904,539 -15,995 0.13% 4,639,342
2013-12-04 2013-12-02 5.303 920,534 -7,362 0.14% 4,881,426
2013-11-19 2013-11-15 5.325 927,896 -13,804 0.14% 4,940,631
2013-11-12 2013-11-08 5.281 941,700 -2,050 0.14% 4,973,200
2013-11-11 2013-11-07 5.281 943,750 -920 0.14% 4,984,026
2013-10-15 2013-10-10 5.216 944,670 -921 0.14% 4,927,294
2013-10-04 2013-10-02 5.259 945,591 -1,840 0.14% 4,973,198
2013-10-03 2013-09-30 5.107 947,431 -921 0.14% 4,838,743
2013-09-26 2013-09-24 4.955 948,352 -3,681 0.14% 4,699,173
2013-09-11 2013-09-09 4.825 952,033 -920 0.14% 4,593,271
2013-09-10 2013-09-06 4.738 952,953 -1,840 0.14% 4,514,868
2013-09-09 2013-09-05 4.673 954,793 -44,173 0.14% 4,461,334
2013-09-02 2013-08-29 4.694 998,966 -920 0.15% 4,689,446
2013-08-22 2013-08-20 4.694 999,886 -921 0.15% 4,693,765
2013-07-30 2013-07-26 4.564 1,000,807 -920 0.15% 4,567,586
2013-07-09 2013-07-05 4.607 1,001,727 -920 0.15% 4,615,325
2013-07-05 2013-07-03 4.368 1,002,647 -15,552 0.15% 4,379,870
2013-06-28 2013-06-26 4.325 1,018,199 -10,589 0.15% 4,403,549
2013-06-27 2013-06-25 4.303 1,028,788 -4,602 0.15% 4,426,986
2013-06-20 2013-06-18 4.542 1,033,390 +1,800 0.15% 4,693,833
2013-05-30 2013-05-28 4.738 1,031,590 +9,203 0.16% 4,887,432
2013-05-16 2013-05-14 4.651 1,022,387 -4,602 0.15% 4,754,952
2013-05-13 2013-05-09 4.947 1,026,989 +24,440 0.16% 5,080,002
2013-03-14 2013-03-12 4.588 1,002,549 -1,787 0.16% 4,600,079
2013-02-25 2013-02-21 4.812 1,004,336 -1,787 0.16% 4,833,073
2013-02-15 2013-02-08 5.036 1,006,123 -1,787 0.16% 5,066,866
2013-02-14 2013-02-07 4.947 1,007,910 -2,681 0.16% 4,985,628
2013-02-06 2013-02-04 5.014 1,010,591 -2,681 0.16% 5,066,748
2012-12-28 2012-12-24 4.476 1,013,272 -893 0.16% 4,535,883
2012-12-17 2012-12-13 4.365 1,014,165 -4,575 0.16% 4,426,384
2012-12-12 2012-12-10 4.521 1,018,740 -894 0.16% 4,605,964
2012-10-08 2012-10-04 4.096 1,019,634 -10,065 0.16% 4,176,392
2012-09-12 2012-09-10 3.872 1,029,699 -894 0.16% 3,987,147
2012-09-11 2012-09-07 3.872 1,030,593 -3,574 0.16% 3,990,608
2012-06-22 2012-06-20 3.536 1,034,167 -2 0.16% 3,657,241
2012-06-18 2012-06-14 3.402 1,034,169 +1,748 0.16% 3,518,365
2012-05-14 2012-05-10 3.919 1,032,421 +24,150 0.16% 4,046,117
2012-04-13 2012-04-11 3.965 1,008,271 -8,726 0.16% 3,997,688
2012-02-08 2012-02-06 4.630 1,016,997 -873 0.16% 4,708,217
2012-01-31 2012-01-27 4.698 1,017,870 -3,490 0.16% 4,782,243
2012-01-18 2012-01-16 4.217 1,021,360 -13,090 0.17% 4,307,072
2012-01-12 2012-01-10 4.125 1,034,450 -1,746 0.17% 4,267,440
2011-12-21 2011-12-19 4.011 1,036,196 -13,163 0.17% 4,155,903
2011-12-20 2011-12-16 4.057 1,049,359 -872 0.17% 4,256,796
2011-12-09 2011-12-07 4.240 1,050,231 -2,618 0.17% 4,452,891
2011-10-25 2011-10-21 4.332 1,052,849 -3,491 0.17% 4,560,509
2011-09-28 2011-09-26 4.125 1,056,340 -8,727 0.17% 4,357,744
2011-08-16 2011-08-12 5.798 1,065,067 -7,854 0.17% 6,175,653
2011-08-03 2011-08-01 6.303 1,072,921 -7,854 0.17% 6,762,167
2011-07-28 2011-07-26 6.394 1,080,775 -1,745 0.17% 6,910,746
2011-07-11 2011-07-07 6.623 1,082,520 -1,745 0.18% 7,170,001
2011-07-06 2011-07-04 6.371 1,084,265 -1 0.18% 6,908,213
2011-06-29 2011-06-27 6.050 1,084,266 +962 0.18% 6,560,323
2011-06-15 2011-06-13 6.165 1,083,304 -4,363 0.18% 6,678,641
2011-06-09 2011-06-07 6.188 1,087,667 -4,363 0.18% 6,730,467
2011-06-02 2011-05-31 6.578 1,092,030 -2,618 0.18% 7,182,935
2011-05-27 2011-05-25 6.741 1,094,648 +22,885 0.18% 7,379,518
2011-04-28 2011-04-26 6.952 1,071,763 -2,564 0.18% 7,451,029
2011-02-11 2011-02-09 7.397 1,074,327 -29,904 0.18% 7,946,660
2011-01-25 2011-01-21 7.467 1,104,231 -10,253 0.19% 8,245,399
2011-01-24 2011-01-20 7.537 1,114,484 -1,709 0.19% 8,400,222
2011-01-10 2011-01-06 8.099 1,116,193 -1,709 0.19% 9,040,167
2010-12-13 2010-12-09 7.116 1,117,902 -4,272 0.19% 7,954,967
2010-12-10 2010-12-08 7.163 1,122,174 -5,126 0.19% 8,037,901
2010-12-07 2010-12-03 7.139 1,127,300 +5,980 0.19% 8,048,230
2010-12-03 2010-12-01 7.093 1,121,320 -5,980 0.19% 7,953,041
2010-12-01 2010-11-29 6.952 1,127,300 -3,418 0.19% 7,837,129
2010-11-29 2010-11-25 7.022 1,130,718 -1,709 0.19% 7,940,294
2010-11-23 2010-11-19 7.069 1,132,427 -3,418 0.19% 8,005,311
2010-10-21 2010-10-19 7.256 1,135,845 -2,563 0.19% 8,242,175
2010-10-14 2010-10-12 7.022 1,138,408 -5,981 0.19% 7,994,296
2010-09-21 2010-09-17 7.069 1,144,389 -19,651 0.19% 8,089,872
2010-09-01 2010-08-30 7.139 1,164,040 -3,418 0.20% 8,310,531
2010-08-30 2010-08-26 7.093 1,167,458 -3,418 0.20% 8,280,278
2010-08-20 2010-08-18 7.256 1,170,876 -2,563 0.20% 8,496,374
2010-08-17 2010-08-13 7.210 1,173,439 -4,272 0.20% 8,460,037
2010-07-29 2010-07-27 7.116 1,177,711 -5,981 0.20% 8,380,566
2010-07-05 2010-06-30 6.905 1,183,692 -5,981 0.20% 8,173,758
2010-06-29 2010-06-25 7.093 1,189,673 +999 0.20% 8,437,840
2010-05-31 2010-05-27 7.103 1,188,674 +52,614 0.21% 8,442,734
2010-05-28 2010-05-26 6.931 1,136,060 -2,450 0.21% 7,874,265
2010-05-20 2010-05-18 7.348 1,138,510 -4,083 0.21% 8,365,279
2010-05-18 2010-05-14 7.470 1,142,593 -3,267 0.21% 8,535,200
2010-04-12 2010-04-08 9.331 1,145,860 -2,449 0.21% 10,692,490
2010-03-29 2010-03-25 8.621 1,148,309 -817 0.21% 9,899,739
2010-03-25 2010-03-23 8.817 1,149,126 -4,083 0.21% 10,131,937
2010-03-17 2010-03-15 8.572 1,153,209 -1,633 0.21% 9,885,494
2010-02-09 2010-02-05 7.837 1,154,842 -817 0.21% 9,050,965
2010-01-15 2010-01-13 8.131 1,155,659 -4,899 0.21% 9,397,019
2010-01-14 2010-01-12 8.303 1,160,558 -1,634 0.21% 9,635,824
2010-01-08 2010-01-06 8.156 1,162,192 -12,249 0.21% 9,478,605
2009-12-04 2009-12-02 8.817 1,174,441 -4,083 0.21% 10,355,141
2009-12-02 2009-11-30 8.719 1,178,524 -4,083 0.21% 10,275,684
2009-10-30 2009-10-28 8.695 1,182,607 -4,899 0.21% 10,282,320
2009-10-27 2009-10-22 8.940 1,187,506 -2,450 0.22% 10,615,758
2009-10-21 2009-10-19 9.601 1,189,956 -816 0.22% 11,424,555
2009-10-20 2009-10-16 9.552 1,190,772 -12,249 0.22% 11,374,061
2009-09-11 2009-09-09 8.793 1,203,021 -2,450 0.22% 10,577,669
2009-09-07 2009-09-03 8.278 1,205,471 -6,533 0.22% 9,979,201
2009-09-03 2009-09-01 8.180 1,212,004 -12,249 0.22% 9,914,546
2009-08-27 2009-08-25 7.984 1,224,253 -9,799 0.22% 9,774,872
2009-08-26 2009-08-24 7.837 1,234,052 -4,083 0.22% 9,671,766
2009-08-21 2009-08-19 7.592 1,238,135 -8,166 0.23% 9,400,523
2009-08-10 2009-08-06 8.205 1,246,301 -86,559 0.23% 10,225,630
2009-08-07 2009-08-05 8.156 1,332,860 -4,083 0.24% 10,870,539
2009-07-29 2009-07-27 8.695 1,336,943 -1,634 0.24% 11,624,213
2009-07-27 2009-07-23 8.107 1,338,577 -64,511 0.24% 10,851,597
2009-07-23 2009-07-21 7.837 1,403,088 -8,166 0.26% 10,996,569
2009-07-16 2009-07-14 7.960 1,411,254 -816 0.26% 11,233,391
2009-07-15 2009-07-13 7.960 1,412,070 +174 0.26% 11,239,886
2009-07-02 2009-06-29 8.793 1,411,896 -12,249 0.26% 12,414,221
2009-06-30 2009-06-26 8.450 1,424,145 -6,533 0.26% 12,033,602
2009-06-26 2009-06-24 8.131 1,430,678 -4,083 0.26% 11,633,283
2009-06-25 2009-06-23 7.446 1,434,761 -816 0.27% 10,682,563
2009-06-22 2009-06-18 6.270 1,435,577 -61,245 0.27% 9,000,959
2009-06-18 2009-06-16 6.368 1,496,822 -817 0.28% 9,531,600
2009-06-09 2009-06-05 6.368 1,497,639 -4,083 0.28% 9,536,803
2009-06-04 2009-06-02 6.123 1,501,722 -4,083 0.28% 9,195,003
2009-06-03 2009-06-01 6.490 1,505,805 -2,449 0.28% 9,773,203
2009-06-02 2009-05-29 6.408 1,508,254 -12,249 0.28% 9,664,269
2009-06-01 2009-05-27 6.257 1,520,503 +32,667 0.28% 9,514,410
2009-05-27 2009-05-25 6.032 1,487,836 -3,995 0.28% 8,974,839
2009-05-25 2009-05-21 6.358 1,491,831 -3,996 0.28% 9,484,357
2009-05-22 2009-05-20 6.558 1,495,827 -799 0.28% 9,809,282
2009-05-21 2009-05-19 6.508 1,496,626 -3,995 0.28% 9,739,602
2009-05-18 2009-05-14 5.807 1,500,621 -40,752 0.28% 8,713,920
2009-05-15 2009-05-13 5.957 1,541,373 -15,981 0.29% 9,182,042
2009-05-12 2009-05-08 5.832 1,557,354 -79,905 0.29% 9,082,341
2009-05-05 2009-04-30 4.605 1,637,259 -1,598 0.31% 7,540,320
2009-04-01 2009-03-30 4.405 1,638,857 -7,991 0.31% 7,219,519
2009-03-31 2009-03-27 4.505 1,646,848 -1,598 0.31% 7,419,601
2009-03-27 2009-03-25 4.305 1,648,446 -15,981 0.31% 7,096,721
2009-03-11 2009-03-09 3.604 1,664,427 -15,981 0.31% 5,999,041
2009-02-24 2009-02-20 3.704 1,680,408 -1,598 0.32% 6,224,880
2009-02-03 2009-01-30 3.754 1,682,006 -3,995 0.32% 6,315,000
2009-01-16 2009-01-14 3.704 1,686,001 -6,393 0.32% 6,245,599
2009-01-13 2009-01-09 4.005 1,692,394 -107,073 0.32% 6,777,601
2008-12-09 2008-12-05 3.204 1,799,467 -3,995 0.34% 5,765,121
2008-12-03 2008-12-01 3.004 1,803,462 -3,995 0.34% 5,416,800
2008-12-02 2008-11-28 2.878 1,807,457 +3,196 0.34% 5,202,599
2008-11-11 2008-11-07 2.903 1,804,261 -7,991 0.34% 5,238,560
2008-11-03 2008-10-30 2.803 1,812,252 -10,387 0.34% 5,080,321
2008-10-28 2008-10-24 3.004 1,822,639 +3,196 0.34% 5,474,399
2008-09-24 2008-09-22 4.255 1,819,443 -3,995 0.34% 7,741,800
2008-09-23 2008-09-19 4.155 1,823,438 -3,996 0.34% 7,576,239
2008-09-19 2008-09-17 4.255 1,827,434 -15,981 0.34% 7,775,802
2008-09-16 2008-09-11 4.305 1,843,415 +1,598 0.35% 7,936,082
2008-09-12 2008-09-10 4.605 1,841,817 -3,995 0.35% 8,482,402
2008-09-08 2008-09-04 4.756 1,845,812 -3,995 0.35% 8,778,001
2008-09-03 2008-09-01 4.831 1,849,807 -3,995 0.35% 8,935,900
2008-09-01 2008-08-28 4.806 1,853,802 +7,191 0.35% 8,908,798
2008-08-13 2008-08-11 5.031 1,846,611 -2,397 0.35% 9,290,221
2008-07-16 2008-07-14 5.056 1,849,008 -7,991 0.35% 9,348,560
2008-07-09 2008-07-07 5.006 1,856,999 +1,599 0.35% 9,296,002
2008-07-04 2008-07-02 4.906 1,855,400 +13,583 0.35% 9,102,238
2008-06-18 2008-06-16 5.807 1,841,817 -13,583 0.35% 10,695,203
2008-05-30 2008-05-28 5.757 1,855,400 -3,996 0.35% 10,681,197
2008-05-26 2008-05-22 5.882 1,859,396 +1,598 0.35% 10,936,902
2008-05-19 2008-05-15 6.526 1,857,798 +40,709 0.35% 12,123,149
2008-05-05 2008-04-30 7.165 1,817,089 -1,563 0.35% 13,020,001
2008-04-21 2008-04-17 6.295 1,818,652 +1,563 0.35% 11,448,840
2008-04-18 2008-04-16 6.193 1,817,089 +2,345 0.35% 11,253,001
2008-04-17 2008-04-15 6.167 1,814,744 +7,815 0.35% 11,192,038
2008-04-03 2008-04-01 5.067 1,806,929 -3,908 0.35% 9,155,521
2008-04-02 2008-03-31 5.220 1,810,837 -93,003 0.35% 9,453,362
2008-03-31 2008-03-27 5.272 1,903,840 +28,135 0.37% 10,036,319
2008-03-12 2008-03-10 5.860 1,875,705 -7,815 0.36% 10,992,002
2008-02-27 2008-02-25 6.142 1,883,520 -2,345 0.37% 11,567,999
2008-02-15 2008-02-13 6.628 1,885,865 -39,077 0.37% 12,499,342
2008-01-30 2008-01-28 6.628 1,924,942 -21,102 0.37% 12,758,341
2008-01-21 2008-01-17 6.705 1,946,044 -6,252 0.38% 13,047,603
2008-01-18 2008-01-16 6.909 1,952,296 -37,514 0.38% 13,489,200
2008-01-17 2008-01-15 7.216 1,989,810 -9,379 0.39% 14,359,440
2008-01-14 2008-01-10 7.626 1,999,189 -3,907 0.39% 15,245,683
2007-12-12 2007-12-10 8.854 2,003,096 -11,723 0.39% 17,735,958
2007-11-28 2007-11-26 8.215 2,014,819 -19,539 0.39% 16,550,757
2007-11-14 2007-11-12 9.008 2,034,358 +17,975 0.40% 18,325,120
2007-11-13 2007-11-09 9.648 2,016,383 -19,538 0.39% 19,453,205
2007-11-07 2007-11-05 8.854 2,035,921 -3,908 0.40% 18,026,599
2007-11-06 2007-11-02 9.596 2,039,829 -43,766 0.40% 19,575,002
2007-11-05 2007-11-01 9.417 2,083,595 -5,471 0.40% 19,621,758
2007-10-25 2007-10-23 9.033 2,089,066 -5,471 0.41% 18,871,379
2007-10-24 2007-10-22 9.008 2,094,537 +782 0.41% 18,867,201
2007-10-17 2007-10-15 9.545 2,093,755 -2,345 0.41% 19,985,337
2007-10-16 2007-10-12 9.468 2,096,100 +3,908 0.41% 19,846,800
2007-10-15 2007-10-11 9.468 2,092,192 -3,126 0.41% 19,809,798
2007-10-12 2007-10-10 9.340 2,095,318 -3,908 0.41% 19,571,296
2007-10-02 2007-09-27 9.673 2,099,226 -3,126 0.41% 20,306,159
2007-09-28 2007-09-25 9.955 2,102,352 -28,917 0.41% 20,928,197
2007-09-25 2007-09-21 9.059 2,131,269 -2,345 0.41% 19,307,156
2007-09-24 2007-09-20 8.650 2,133,614 +1,563 0.41% 18,454,800
2007-09-20 2007-09-18 8.522 2,132,051 -23,446 0.41% 18,168,480
2007-09-10 2007-09-06 8.010 2,155,497 -782 0.42% 17,265,078
2007-09-06 2007-09-04 7.907 2,156,279 +35,951 0.42% 17,050,622
2007-08-29 2007-08-27 7.805 2,120,328 -2,344 0.41% 16,549,302
2007-08-28 2007-08-24 7.421 2,122,672 -3,908 0.41% 15,752,797
2007-08-22 2007-08-20 6.653 2,126,580 +1,563 0.41% 14,149,199
2007-08-21 2007-08-17 6.270 2,125,017 -7,034 0.41% 13,323,100
2007-08-16 2007-08-14 7.805 2,132,051 -1,563 0.41% 16,640,800
2007-08-14 2007-08-10 7.933 2,133,614 -3,126 0.41% 16,926,000
2007-08-06 2007-08-02 8.803 2,136,740 -3,908 0.42% 18,809,918
2007-08-01 2007-07-30 9.289 2,140,648 +1,563 0.42% 19,885,141
2007-07-31 2007-07-27 9.187 2,139,085 +13,286 0.42% 19,651,661
2007-07-30 2007-07-26 9.545 2,125,799 +3,127 0.41% 20,291,204
2007-07-27 2007-07-25 9.673 2,122,672 -8,597 0.41% 20,532,956
2007-07-26 2007-07-24 8.957 2,131,269 -3,908 0.41% 19,088,996
2007-07-25 2007-07-23 9.315 2,135,177 -782 0.41% 19,888,959
2007-07-19 2007-07-17 7.421 2,135,959 -3,907 0.41% 15,851,402
2007-07-17 2007-07-13 7.421 2,139,866 -3,908 0.42% 15,880,397
2007-07-13 2007-07-11 7.396 2,143,774 -2,345 0.42% 15,854,539
2007-07-11 2007-07-09 7.549 2,146,119 +3,908 0.42% 16,201,402
2007-07-10 2007-07-06 7.396 2,142,211 -10,160 0.42% 15,842,980
2007-07-04 2007-06-29 7.242 2,152,371 -2,345 0.42% 15,587,639
2007-06-29 2007-06-27 7.421 2,154,716 -7,034 0.42% 15,990,602
2007-06-28 2007-06-26 7.421 2,161,750 -10,941 0.42% 16,042,803
2007-06-26 2007-06-22 7.242 2,172,691 0.42% 15,734,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top